太設 (2506)-臺銀-高雄券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.65
漲跌
▲0.40
漲幅
+3.27%
成交量
6,792張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	12.94	3.1	12.75	12.65	-3	4,164	-0.07%
2024/05/30	2.1	12.37	38	12.39	12.25	-35.9	4,059	-0.88%
2024/05/29	3	12.03	9	12.14	12.10	-6	3,977	-0.15%
2024/05/28	7	11.61	2	11.73	11.70	5	3,925	0.13%
2024/05/23	5	11.68	0	0.00	11.40	5	3,881	0.13%
2024/05/22	1	12.00	16	11.85	11.85	-15	3,864	-0.39%
2024/05/21	9	12.02	2	12.45	12.00	7	3,853	0.18%
2024/05/20	17	12.16	24	12.30	12.25	-7	3,857	-0.18%
2024/05/17	11.7	11.90	7	11.97	12.00	4.7	3,818	0.12%
2024/05/16	14	11.72	4	11.68	11.70	10	3,825	0.26%
2024/05/15	5	11.48	1.5	11.43	11.35	3.5	3,818	0.09%
2024/05/14	11	11.30	0	0.00	11.30	11	3,799	0.29%
2024/05/13	14	11.49	0	0.00	11.45	14	3,778	0.37%
2024/05/10	16	11.92	0	0.00	11.65	16	3,751	0.43%
2024/05/09	13	12.00	0	0.00	11.90	13	3,726	0.35%
2024/05/08	3	12.47	0	0.00	12.25	3	3,683	0.08%
2024/05/07	13	12.75	8	12.70	12.80	5	3,599	0.14%
2024/05/06	6	13.30	52	13.35	13.30	-46	3,529	-1.30%
2024/05/03	4	13.35	5	13.42	13.50	-1	3,473	-0.03%
2024/05/02	4	13.18	11	13.12	13.45	-7	3,323	-0.21%
2024/04/30	10	12.80	0	0.00	12.75	10	3,163	0.32%
2024/04/26	1	13.15	30	12.73	13.00	-29	2,823	-1.03%
2024/04/25	1	12.80	0	0.00	12.50	1	2,658	0.04%
2024/04/24	2	12.55	0.5	12.70	12.55	1.5	2,516	0.06%
2024/04/23	1	12.80	1	12.75	12.70	0	2,445	0.00%
2024/04/22	93	12.36	5	13.25	12.25	88	2,299	3.83%
2024/04/19	34	12.44	13	11.75	12.05	21	1,990	1.05%
2024/04/18	30	12.13	0	0.00	12.35	30	1,766	1.70%
2024/04/16	0	0.00	6	11.20	11.10	-6	1,687	-0.36%
2024/04/15	5	11.90	2	11.50	11.65	3	1,624	0.18%
2024/04/12	6	12.22	3	12.42	12.05	3	1,546	0.19%
2024/04/11	2	12.75	2	12.75	12.75	0	1,329	0.00%
2024/04/10	0	0.00	13	11.38	11.60	-13	1,152	-1.13%
2024/04/09	0	0.00	6	10.55	10.55	-6	1,049	-0.57%
2024/04/08	0	0.00	2	10.40	10.35	-2	1,080	-0.19%
2024/04/03	0	0.00	2	10.10	10.00	-2	1,108	-0.18%
2024/04/02	0	0.00	4	10.07	10.10	-4	1,141	-0.35%
2024/04/01	3	9.78	0	0.00	9.83	3	1,149	0.26%
2024/03/28	2	9.83	0	0.00	9.79	2	1,291	0.15%
2024/03/26	2	9.77	0	0.00	9.71	2	1,772	0.11%
2024/03/21	7	9.66	0	0.00	9.74	7	1,789	0.39%
2024/03/13	0.1	9.90	0	0.00	9.83	0.1	1,811	0.00%
2024/03/08	5	9.95	0	0.00	9.99	5	1,735	0.29%
2024/03/07	0	0.00	20	10.15	10.05	-20	1,724	-1.16%
2024/02/23	0	0.00	1	10.05	10.15	-1	1,693	-0.06%
2024/02/22	4	10.23	0	0.00	10.20	4	1,689	0.24%
2024/02/19	2	10.70	0	0.00	10.65	2	1,638	0.12%
2024/02/15	2	9.98	0	0.00	10.00	2	1,564	0.13%
2024/01/30	6	10.15	0	0.00	9.96	6	1,501	0.40%
2024/01/29	0	0.00	1	10.15	10.10	-1	1,487	-0.07%
2024/01/16	1	9.98	0	0.00	9.91	1	1,389	0.07%
2024/01/08	20	10.15	0	0.00	10.20	20	1,254	1.59%
2024/01/02	1	10.25	0	0.00	10.20	1	1,156	0.09%
2023/12/29	0	0.00	1	10.00	10.20	-1	1,090	-0.09%
2023/12/26	0	0.00	52	10.05	10.05	-52	949	-5.48%
2023/12/25	0	0.00	16	10.20	10.20	-16	900	-1.78%
2023/12/22	67	10.30	57	10.36	10.40	10	797	1.25%
2023/12/21	54	9.68	1	10.35	9.76	53	469	11.29%
2023/12/15	15	9.52	0	0.00	9.47	15	269	5.57%
2023/11/21	1	9.27	0	0.00	9.30	1	142	0.70%
2023/08/30	0	0.00	8	9.07	9.10	-8	236	-3.38%
2023/07/13	0	0.00	1	9.20	9.19	-1	278	-0.36%
2023/05/05	0	9.31	0	0.00	9.32	0	286	0.00%
2023/04/28	4	9.36	0	0.00	9.36	4	297	1.35%
2023/04/19	0.1	9.39	0	0.00	9.36	0.1	304	0.03%
2023/04/12	0	0.00	132	9.24	9.31	-132	300	-43.94%	大賣/鉅額交易
2023/04/10	0	0.00	2	9.23	9.23	-2	293	-0.68%
2023/04/06	0	0.00	91	9.21	9.19	-91	295	-30.80%
2023/01/04	2	9.15	0	0.00	9.13	2	271	0.74%
2023/01/03	0	0.00	0.1	9.05	9.12	-0.1	272	-0.02%
2022/12/28	0	0.00	0.2	9.10	9.06	-0.2	269	-0.07%
2022/11/01	0	0.00	1.4	9.01	9.06	-1.4	401	-0.35%
2022/10/21	2	8.79	0	0.00	8.82	2	397	0.50%
2022/10/06	4	9.27	0	0.00	9.27	4	374	1.07%
2022/09/26	50	9.58	0	0.00	9.45	50	351	14.23%
2022/09/23	173	9.74	0	0.00	9.68	173	344	50.22%	大買/鉅額交易
2022/09/01	1	9.87	0	0.00	9.87	1	320	0.31%
2022/08/02	0	9.45	0	0.00	9.45	0	150	0.00%
2022/06/17	0	9.30	0	0.00	9.34	0	317	0.00%
2022/06/15	0	9.33	0	0.00	9.37	0	317	0.00%
2022/06/09	0	9.41	0	0.00	9.42	0	311	0.00%
2022/05/25	0	9.16	2.6	9.32	9.36	-2.6	300	-0.87%
2022/05/23	0	0.00	0	9.28	9.28	0	304	0.00%
2022/05/19	0	0.00	10	9.30	9.30	-10	306	-3.26%
2022/05/18	0	0.00	15	9.50	9.50	-15	304	-4.93%
2022/05/16	0	0.00	0	9.59	9.55	0	301	0.00%
2022/05/09	10	9.53	0	0.00	9.54	10	301	3.31%
2022/05/06	5	9.60	0	0.00	9.57	5	289	1.73%
2022/05/04	5	9.90	0	0.00	9.92	5	285	1.75%
2022/04/29	5	10.00	0	0.00	9.93	5	275	1.82%
2022/04/27	0	0.00	0.5	10.35	9.68	-0.5	256	-0.19%
2022/04/26	0.5	9.99	0	0.00	9.94	0.5	170	0.29%
2022/04/11	0	9.29	0	0.00	9.21	0	130	0.00%
2022/04/08	1	9.29	0	0.00	9.29	1	129	0.77%
2022/03/25	0	9.63	0	0.00	9.27	0	119	0.00%
2022/02/23	0.1	9.17	0	0.00	9.17	0.1	110	0.07%
2022/02/22	0.1	9.99	0	0.00	9.14	0.1	107	0.08%
2021/09/22	0	0.00	6	9.47	9.40	-6	274	-2.18%
2021/08/30	0	0.00	0	9.60	9.65	0	358	-0.01%
2021/07/13	0	9.90	0	0.00	9.99	0	1,003	0.00%
2021/06/16	0	0.00	0.1	10.10	10.15	-0.1	1,005	-0.01%
2021/06/11	0	0.00	1	10.10	10.10	-1	1,010	-0.10%
2021/05/31	0	0.00	2	10.20	10.20	-2	1,026	-0.19%
2021/05/13	0.1	10.05	0	0.00	10.00	0.1	1,005	0.01%
2021/05/06	0	10.90	0	0.00	11.00	0	977	0.00%
2021/05/04	1	10.85	0	0.00	10.85	1	967	0.10%
2021/04/26	1	11.60	0	0.00	11.30	1	905	0.11%
2021/04/22	1	12.05	0	0.00	11.70	1	870	0.11%
2021/04/21	1	11.90	6	12.30	12.10	-5	754	-0.66%
2021/04/20	5	11.95	6.6	11.74	12.10	-1.6	657	-0.24%
2021/04/19	5	11.15	0	0.00	11.00	5	489	1.02%
2021/02/24	0	0.00	0	9.87	9.93	0	1,307	0.00%
2021/01/14	5	9.50	0	0.00	9.49	5	1,272	0.39%
2021/01/08	0	0.00	1	9.61	9.59	-1	1,258	-0.08%
2020/12/14	0.1	9.94	0	0.00	9.98	0.1	1,110	0.01%
2020/12/04	0	0.00	0.8	10.75	10.50	-0.8	1,040	-0.08%
2020/12/03	0	0.00	1	10.85	10.80	-1	1,017	-0.10%
2020/11/30	0	0.00	2	12.13	11.85	-2	865	-0.23%
2020/11/27	24	12.56	22	12.73	12.45	2	759	0.26%
2020/11/26	0	0.00	1	11.85	11.85	-1	404	-0.25%
2020/11/25	1	10.80	0	0.00	10.80	1	245	0.41%
2020/11/16	1	9.72	0	0.00	9.69	1	144	0.69%
2020/08/25	1	9.52	0	0.00	9.52	1	194	0.51%
2020/08/03	0	0.00	7	9.13	9.13	-7	186	-3.76%
2020/06/30	3	9.84	0	0.00	9.85	3	140	2.14%
2020/05/04	0	0.00	0.6	9.03	9.08	-0.6	113	-0.49%
2020/03/12	0	0.00	7	9.95	9.90	-7	134	-5.20%
2020/02/18	2	10.15	0	0.00	10.30	2	154	1.30%
2020/02/06	5	10.00	0	0.00	10.05	5	161	3.10%
2019/12/11	0	0.00	0.1	11.20	11.25	-0.1	263	-0.03%
2019/11/01	0	0.00	1.2	11.54	11.55	-1.2	197	-0.59%
2019/10/30	0.1	11.50	0	0.00	11.55	0.1	194	0.03%
2019/10/28	2	11.75	0	0.00	11.65	2	187	1.06%
2019/10/25	2	11.70	0	0.00	11.65	2	176	1.13%
2019/04/24	0	0.00	4	11.55	11.50	-4	85	-4.66%
2019/04/23	0	0.00	1	11.60	11.50	-1	86	-1.16%
2019/03/05	1	11.45	0	0.00	11.40	1	42	2.37%
2019/02/13	4	11.40	0	0.00	11.40	4	33	11.84%
2018/08/15	0	0.00	1	11.60	11.60	-1	66	-1.50%
2018/06/13	0	0.00	8.5	11.84	11.80	-8.5	94	-8.98%
2018/05/18	0	0.00	0.3	11.65	11.70	-0.3	85	-0.32%
2018/05/08	0	0.00	0	11.55	11.60	0	110	-0.01%
2018/05/02	0	0.00	0	11.55	11.60	0	168	-0.02%
2018/04/10	0	0.00	0.8	11.95	12.05	-0.8	162	-0.50%
2018/04/09	0	0.00	1	12.00	12.00	-1	164	-0.61%
2018/02/02	0	0.00	1	12.05	12.00	-1	178	-0.56%
2018/01/29	5	12.66	4	12.75	12.85	1	155	0.65%
2018/01/24	0	0.00	0.1	10.90	11.00	-0.1	105	-0.10%
2018/01/22	0	0.00	1	10.75	10.65	-1	103	-0.96%
2018/01/16	0	0.00	0	10.95	10.90	0	98	-0.02%