新建 (2516)-臺銀-高雄券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	11.60	0	0.00	11.60	5	2,600	0.19%
2024/05/15	1	11.60	0	0.00	11.65	1	2,630	0.04%
2024/05/14	0	11.70	0	0.00	11.65	0	2,631	0.00%
2024/05/07	4	11.95	0	0.00	12.05	4	2,621	0.15%
2024/05/06	0	0.00	5	12.50	12.60	-5	2,543	-0.20%
2024/05/03	6	13.00	12	13.10	12.90	-6	2,523	-0.24%
2024/05/02	0	0.00	5	12.95	12.90	-5	2,504	-0.20%
2024/04/23	4	12.00	5	12.25	12.60	-1	2,433	-0.04%
2024/04/16	1	11.70	0	0.00	11.70	1	2,270	0.04%
2024/04/09	0	0.00	1	13.00	13.00	-1	2,249	-0.04%
2024/04/08	0	0.00	5	12.95	12.90	-5	2,257	-0.22%
2024/03/27	0	0.00	2	12.20	12.20	-2	2,346	-0.09%
2024/03/18	0	0.00	10	11.40	11.60	-10	3,143	-0.32%
2024/03/15	2	11.65	11	11.69	11.60	-9	3,334	-0.27%
2024/03/14	0	0.00	2	11.85	12.00	-2	3,492	-0.06%
2024/03/13	1	11.90	0	0.00	11.85	1	3,535	0.03%
2024/03/12	0	0.00	4	12.68	12.50	-4	3,529	-0.11%
2024/03/11	13	11.97	6	12.05	12.90	7	3,543	0.20%
2024/03/08	4	13.00	0	0.00	12.90	4	3,497	0.11%
2024/03/06	11	13.84	2	13.94	13.55	9	3,517	0.25%
2024/03/05	1	13.50	0.3	13.33	13.50	0.7	3,432	0.02%
2024/03/01	0.1	12.45	2	12.40	12.60	-1.9	3,401	-0.05%
2024/02/29	0.2	12.79	0	0.00	12.80	0.2	3,437	0.01%
2024/02/21	2	12.75	1	12.80	12.60	1	4,349	0.02%
2024/02/19	0	12.30	2	12.30	12.50	-2	4,586	-0.04%
2024/02/02	0	0.00	5	12.00	11.95	-5	4,810	-0.10%
2024/01/31	5	11.80	0	0.00	11.70	5	4,806	0.10%
2024/01/29	1	11.95	0	0.00	11.95	1	4,860	0.02%
2024/01/26	5	11.85	0	0.00	11.80	5	4,891	0.10%
2024/01/25	1	11.65	0	0.00	11.60	1	4,906	0.02%
2024/01/19	2	11.93	0	0.00	11.95	2	5,030	0.04%
2024/01/16	1	12.40	0	0.00	12.50	1	5,072	0.02%
2024/01/10	11	12.80	1	12.80	12.70	10	5,249	0.19%
2024/01/03	4	14.15	0	0.00	13.95	4	5,488	0.07%
2023/12/29	0	0.00	2	13.98	14.10	-2	5,419	-0.04%
2023/12/27	0	0.00	2	13.60	13.60	-2	5,343	-0.04%
2023/12/26	2	13.65	11	13.25	13.35	-9	5,349	-0.17%
2023/12/25	1	13.30	13	13.40	13.30	-12	5,331	-0.23%
2023/12/22	2	13.70	8	13.80	13.80	-6	5,302	-0.11%
2023/12/21	5	14.02	5	14.09	13.90	0	5,281	0.00%
2023/12/19	0	0.00	2	14.80	14.70	-2	5,134	-0.04%
2023/12/18	0	0.00	8	13.63	13.65	-8	4,981	-0.16%
2023/12/15	6	13.43	9.2	13.81	13.25	-3.2	4,939	-0.06%
2023/12/14	11	14.16	4	14.50	14.05	7	4,824	0.15%
2023/12/13	5	14.18	2	14.83	14.75	3	4,680	0.06%
2023/12/12	3	12.83	2	13.60	13.75	1	4,479	0.02%
2023/12/11	8	12.92	15	12.40	13.00	-7	4,283	-0.16%
2023/12/08	0.2	11.75	0	0.00	11.85	0.2	4,115	0.00%
2023/12/07	13	11.69	0	0.00	11.55	13	4,091	0.32%
2023/12/05	5	11.70	0.4	11.60	11.70	4.6	4,040	0.11%
2023/12/04	1	12.00	0	0.00	12.00	1	3,994	0.03%
2023/12/01	0	0.00	0.9	12.30	12.35	-0.9	3,940	-0.02%
2023/11/30	0	0.00	0.9	12.30	12.25	-0.9	3,922	-0.02%
2023/11/29	11	12.35	2	12.25	12.30	9	3,905	0.23%
2023/11/28	2	12.68	0	12.60	12.55	2	3,929	0.05%
2023/11/27	1	12.30	7	12.45	12.20	-6	3,877	-0.15%
2023/11/24	0	0.00	0.1	12.10	12.65	-0.1	3,830	0.00%
2023/11/22	7.1	13.60	3	13.40	14.05	4.1	3,597	0.11%
2023/11/21	11	12.43	6	12.57	13.00	5	3,395	0.15%
2023/11/20	5	11.39	12	11.75	11.85	-7	3,167	-0.22%
2023/11/17	11	10.78	10	9.85	10.80	1	3,013	0.03%
2023/11/16	15	10.12	11	10.15	9.93	4	2,924	0.14%
2023/11/15	2	10.00	21	10.07	10.05	-19	2,908	-0.65%
2023/11/13	0	0.00	2	8.96	8.91	-2	2,777	-0.07%
2023/11/08	4	9.11	0	0.00	9.11	4	2,776	0.14%
2023/11/07	6	9.30	6	9.45	9.31	0	2,838	0.00%
2023/11/06	2	9.13	0	0.00	9.14	2	2,985	0.07%
2023/11/03	17	9.38	0	0.00	9.22	17	3,063	0.55%
2023/11/02	1	9.45	0	0.00	9.49	1	3,078	0.03%
2023/11/01	0	0.00	32	9.33	9.47	-32	3,054	-1.05%
2023/10/31	7	9.36	0	0.00	9.19	7	3,018	0.23%
2023/10/30	8	9.60	10	9.65	9.62	-2	2,960	-0.07%
2023/10/27	0	0.00	1	9.22	9.20	-1	2,890	-0.03%
2023/10/26	2	9.09	0	0.00	9.01	2	2,851	0.07%
2023/10/25	10	9.16	0	0.00	9.16	10	2,818	0.35%
2023/10/24	10	9.15	0	0.00	9.14	10	2,770	0.36%
2023/10/23	0	0.00	2	9.40	9.25	-2	2,716	-0.07%
2023/10/20	12	9.00	1	9.10	9.10	11	2,622	0.42%
2023/10/19	0	0.00	10	8.76	8.70	-10	2,503	-0.40%
2023/10/18	10	8.42	14	8.39	8.36	-4	2,456	-0.16%
2023/10/17	2	8.93	0	0.00	8.72	2	2,398	0.08%
2023/10/13	14	8.48	0	0.00	8.53	14	2,168	0.65%
2023/10/11	0	0.00	10	7.85	7.85	-10	2,040	-0.49%
2023/10/03	10	7.33	0	0.00	7.10	10	1,926	0.52%
2023/09/28	2	7.20	0	0.00	7.20	2	1,880	0.11%
2023/09/26	2	7.29	0	0.00	7.20	2	1,822	0.11%
2023/09/12	0	0.00	0	8.02	7.83	0	1,659	0.00%
2023/09/11	2	8.01	0	0.00	7.96	2	1,612	0.12%
2023/09/07	0	0.00	10	7.81	7.77	-10	1,571	-0.64%
2023/09/01	4	8.10	0	0.00	8.09	4	1,522	0.26%
2023/08/28	10	7.67	0	0.00	7.96	10	1,363	0.73%
2023/08/25	0	0.00	20	7.80	7.80	-20	1,323	-1.51%
2023/08/24	10	7.33	0	0.00	7.28	10	1,245	0.80%
2023/08/22	10	7.45	0	0.00	7.43	10	1,163	0.86%
2023/08/21	0	0.00	10	7.58	7.65	-10	1,102	-0.91%
2023/08/18	10	6.98	0	0.00	6.98	10	968	1.03%
2023/08/15	0	0.00	1	6.68	6.76	-1	810	-0.12%
2023/08/11	1	7.12	2	6.70	6.79	-1	757	-0.13%
2023/08/10	2	6.90	1	6.71	6.95	1	667	0.15%
2023/08/09	1	6.24	0	0.00	6.34	1	482	0.21%
2023/07/07	2	5.21	0	0.00	5.22	2	298	0.67%
2023/06/29	2	5.40	0	0.00	5.42	2	291	0.69%
2023/06/20	0	5.42	0	0.00	5.40	0	291	0.00%
2023/06/12	0	0.00	3	5.53	5.53	-3	269	-1.11%
2023/04/25	0	5.25	0	0.00	5.00	0	178	0.00%
2023/04/21	0	5.50	0	0.00	5.00	0	200	0.00%
2023/04/18	0	5.07	0	0.00	5.04	0	194	0.00%
2023/02/07	0	0.00	2	5.03	5.02	-2	160	-1.24%
2022/11/02	0	0.00	0.1	4.81	4.90	-0.1	220	-0.06%
2022/08/29	1	4.98	0	0.00	4.97	1	225	0.44%
2022/08/26	2	5.07	0	0.00	5.05	2	219	0.91%
2022/07/07	0	0.00	12	5.01	5.01	-12	198	-6.06%
2022/06/17	0	5.40	0	0.00	5.40	0	254	0.00%
2022/06/15	0	5.35	0	0.00	5.40	0	254	0.00%
2022/04/15	14	5.84	0	0.00	5.85	14	297	4.71%
2022/04/13	0	0.00	1	5.87	5.86	-1	321	-0.31%
2022/02/21	0	0.00	3	6.05	6.10	-3	557	-0.54%
2022/01/10	2	6.60	0	0.00	6.48	2	586	0.34%
2022/01/04	10	6.77	0	0.00	6.81	10	535	1.87%
2022/01/03	1	6.90	0	0.00	6.80	1	522	0.19%
2021/12/29	0	6.20	0	0.00	6.27	0	422	0.00%
2021/09/22	0	0.00	2	5.86	5.90	-2	299	-0.67%
2021/08/25	0	5.95	0	5.50	5.68	0	386	0.00%
2021/08/23	0	6.15	0	0.00	5.67	0	471	0.00%
2021/07/05	0	0.00	1	6.21	6.20	-1	1,187	-0.08%
2021/06/28	0	0.00	3	6.44	6.42	-3	1,155	-0.26%
2021/06/18	0	6.10	0	0.00	6.10	0	1,101	0.00%
2021/06/03	1	6.16	0	0.00	6.28	1	1,077	0.09%
2021/06/02	2	6.52	0	0.00	6.20	2	1,068	0.19%
2021/06/01	2	6.60	5	6.73	6.52	-3	1,043	-0.29%
2021/05/27	0	0.00	0	5.45	5.49	0	950	0.00%
2021/05/25	0	0.00	2	5.55	5.59	-2	951	-0.21%
2021/05/24	0	0.00	6	5.46	5.55	-6	948	-0.63%
2021/05/19	1	5.35	0	0.00	5.50	1	934	0.11%
2021/05/13	1	5.48	0	0.00	5.50	1	895	0.11%
2021/05/11	1	6.15	0	0.00	6.00	1	864	0.12%
2021/05/07	1	6.17	0	0.00	6.08	1	838	0.12%
2021/05/03	1	6.31	0	0.00	6.28	1	771	0.13%
2021/04/27	1	6.79	0	0.00	6.79	1	701	0.14%
2021/04/26	0	0.00	1	6.94	6.94	-1	665	-0.15%
2021/04/22	4	6.27	3	6.32	6.55	1	562	0.18%
2021/04/20	9	6.21	0	0.00	6.25	9	398	2.26%
2021/04/16	0	0.00	1	5.14	5.18	-1	203	-0.49%
2021/04/08	1	5.01	0	0.00	5.04	1	211	0.47%
2021/03/08	2	4.95	2	4.96	5.00	0	243	0.00%
2021/02/23	1	5.00	0	0.00	5.01	1	264	0.38%
2021/01/21	2	4.83	0	0.00	4.78	2	310	0.64%
2020/12/30	0	0.00	2	5.30	5.30	-2	262	-0.76%
2020/12/01	2	5.27	0	0.00	5.30	2	275	0.73%
2020/09/08	0	0.00	4	5.29	5.29	-4	389	-1.03%
2020/09/02	0	0.00	3.4	5.18	5.18	-3.4	416	-0.82%
2020/08/27	1	5.18	0	0.00	5.16	1	444	0.23%
2020/08/17	3	5.26	0	0.00	5.26	3	429	0.70%
2020/05/26	0	0.00	0.2	4.70	4.71	-0.2	261	-0.08%
2020/02/17	0	0.00	6	5.73	5.67	-6	119	-5.02%
2020/02/10	0	0.00	2	5.72	5.78	-2	119	-1.67%
2020/02/04	2	5.76	0	0.00	5.81	2	121	1.64%
2019/07/01	0	0.00	1	6.06	6.07	-1	137	-0.73%
2019/06/28	0	0.00	1	6.06	6.06	-1	142	-0.70%
2019/06/18	0	0.00	4	6.12	6.10	-4	163	-2.45%
2019/05/27	0	0.00	1	6.15	6.12	-1	183	-0.54%
2019/05/17	1	6.07	0	0.00	6.09	1	186	0.54%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/22	0	0.00	2	6.41	6.41	-2	148	-1.35%
2019/01/03	3	6.36	0	0.00	6.34	3	210	1.42%
2019/01/02	3	6.36	0	0.00	6.35	3	210	1.42%
2018/11/14	0	0.00	1	6.38	6.40	-1	214	-0.47%
2018/04/12	0	6.20	0	0.00	6.22	0	269	0.00%
2018/01/29	0	7.04	0	0.00	7.08	0	454	0.00%
2018/01/05	0	0.00	10	7.18	7.18	-10	523	-1.91%