嘉里大榮 (2608)-臺銀-高雄券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	44.68	44.45	-3	587	-0.51%
2024/05/14	1.1	43.66	0	0.00	43.65	1.1	568	0.19%
2024/05/13	2	44.40	8.2	44.58	44.05	-6.2	551	-1.12%
2024/05/10	3	43.20	5	43.22	43.15	-2	502	-0.40%
2024/05/09	4	42.78	0	0.00	42.60	4	490	0.82%
2024/05/08	3	42.80	1	42.95	43.10	2	481	0.42%
2024/05/06	1	42.60	0	0.00	42.70	1	468	0.21%
2024/05/03	2	42.75	1	42.70	42.55	1	463	0.22%
2024/04/30	2	42.75	1	42.40	42.30	1	449	0.22%
2024/04/29	1	43.10	0	0.00	43.10	1	434	0.23%
2024/04/24	1	41.60	1	42.30	42.30	0	403	0.00%
2024/04/22	0	42.15	0	0.00	41.80	0	386	0.00%
2024/04/19	3	40.90	4	41.89	42.10	-1	354	-0.28%
2024/04/18	4.1	39.90	1	40.00	41.50	3.1	295	1.04%
2024/04/17	1.1	38.02	0	0.00	38.00	1.1	227	0.49%
2024/04/16	1.1	38.10	0	0.00	38.10	1.1	227	0.47%
2024/04/15	0	0.00	1	38.30	38.30	-1	220	-0.45%
2024/04/12	0.1	38.60	0	0.00	38.60	0.1	215	0.05%
2024/04/09	0	0.00	2	39.15	39.25	-2	210	-0.95%
2024/04/08	2	38.80	0	0.00	38.95	2	207	0.96%
2024/04/03	0.1	38.80	0	0.00	38.85	0.1	207	0.04%
2024/04/02	0	0.00	2	38.90	38.85	-2	207	-0.96%
2024/03/28	1.2	38.79	0	0.00	38.80	1.2	206	0.56%
2024/03/27	2.1	38.80	0	0.00	38.75	2.1	208	0.99%
2024/03/22	0	0.00	2	38.80	38.65	-2	209	-0.95%
2024/03/21	1	38.60	0	0.00	38.70	1	212	0.47%
2024/03/20	5.1	38.34	0	0.00	38.50	5.1	211	2.40%
2024/03/19	0.2	38.55	0	0.00	38.45	0.2	207	0.09%
2024/03/18	0	38.50	0	0.00	38.65	0	204	0.01%
2024/03/15	0.3	38.80	0	0.00	38.80	0.3	202	0.15%
2024/03/13	0	38.25	0	0.00	38.15	0	177	0.01%
2024/03/08	1	37.85	0	0.00	37.80	1	175	0.57%
2024/03/04	0	0.00	9	37.88	37.85	-9	175	-5.12%
2024/02/23	0	37.85	0	0.00	37.65	0	174	0.02%
2024/02/20	5	37.68	0	0.00	37.65	5	174	2.87%
2024/02/02	1	37.55	0	0.00	37.50	1	184	0.54%
2024/01/29	1	37.55	0	0.00	37.55	1	188	0.53%
2024/01/26	1	37.50	0	0.00	37.55	1	190	0.53%
2024/01/22	0.3	37.70	0	0.00	37.55	0.3	192	0.16%
2024/01/16	1	37.40	0	0.00	37.30	1	189	0.53%
2024/01/09	3	38.20	0	0.00	38.10	3	182	1.64%
2024/01/08	0	0.00	2.1	38.44	38.25	-2.1	182	-1.16%
2024/01/05	4	38.30	0.6	38.30	38.25	3.4	182	1.88%
2023/12/27	0.2	38.45	0	0.00	38.45	0.2	177	0.11%
2023/12/22	3	38.50	1	38.55	38.55	2	179	1.12%
2023/12/19	0	0.00	1	38.50	38.45	-1	173	-0.58%
2023/12/15	0	38.45	0	0.00	38.60	0	170	0.02%
2023/12/14	0	0.00	1	38.35	38.40	-1	168	-0.59%
2023/12/12	4	38.38	0	0.00	38.40	4	166	2.41%
2023/12/07	1	38.20	0	0.00	38.15	1	166	0.60%
2023/12/05	1	38.30	0	0.00	38.40	1	165	0.61%
2023/12/04	1	38.11	0	0.00	38.45	1	164	0.62%
2023/12/01	2	38.00	0	0.00	38.00	2	157	1.27%
2023/11/30	0	0.00	1	38.05	37.85	-1	159	-0.63%
2023/11/24	2	37.90	0	0.00	37.95	2	172	1.16%
2023/11/21	3	37.85	0	0.00	37.95	3	175	1.71%
2023/11/17	0	0.00	1	37.90	37.90	-1	172	-0.58%
2023/11/14	2	37.35	0	0.00	37.20	2	170	1.17%
2023/11/13	1	37.65	0	0.00	37.40	1	170	0.59%
2023/10/23	2	36.95	0	0.00	36.95	2	206	0.97%
2023/10/16	0	0.00	6	37.63	37.65	-6	225	-2.66%
2023/10/11	2	37.30	0	0.00	37.40	2	232	0.86%
2023/10/06	2	37.05	0	0.00	37.00	2	236	0.84%
2023/10/02	2	36.95	0	0.00	36.95	2	248	0.81%
2023/09/19	0	0.00	2	38.05	37.90	-2	245	-0.81%
2023/09/07	1	37.75	0	0.00	37.70	1	250	0.40%
2023/09/05	3	37.90	0	0.00	38.20	3	255	1.17%
2023/09/01	0	0.00	6	38.10	38.10	-6	262	-2.28%
2023/08/28	1	37.25	0	0.00	37.25	1	251	0.40%
2023/08/21	1	36.70	0	0.00	36.60	1	254	0.39%
2023/08/14	3	36.95	0	0.00	36.75	3	242	1.24%
2023/08/11	0	0.00	3	36.60	36.90	-3	238	-1.26%
2023/08/02	4	35.98	0	0.00	36.00	4	222	1.80%
2023/07/31	2	36.35	0	0.00	36.10	2	218	0.92%
2023/07/28	2	36.35	0	0.00	36.30	2	215	0.93%
2023/07/27	4	36.14	0	0.00	36.25	4	212	1.88%
2023/07/25	0.1	36.00	0	0.00	35.75	0.1	210	0.04%
2023/07/24	1	35.85	0	0.00	35.90	1	206	0.48%
2023/07/19	1	36.30	0	0.00	36.30	1	197	0.51%
2023/07/13	1	37.00	0	0.00	37.00	1	187	0.53%
2023/07/05	1	39.10	0	0.00	39.05	1	178	0.56%
2023/06/16	0	0.00	1	39.30	39.35	-1	177	-0.56%
2023/06/09	0	0.00	2	39.55	39.65	-2	173	-1.15%
2023/06/08	1	39.35	0	0.00	39.35	1	170	0.60%
2023/06/06	0	38.90	0	0.00	38.85	0	162	0.01%
2023/05/26	0	38.65	0	0.00	38.35	0	164	0.02%
2023/04/21	0.1	38.00	0	0.00	38.15	0.1	201	0.02%
2023/04/10	0	0.00	2	38.35	38.55	-2	262	-0.76%
2023/03/24	2	38.10	0	0.00	38.20	2	327	0.61%
2023/03/23	0	38.10	0	0.00	38.05	0	325	0.01%
2023/02/23	0.2	38.61	0	0.00	38.60	0.2	328	0.07%
2023/02/15	0	38.70	0	0.00	38.50	0	330	0.01%
2023/02/09	0	39.80	2	39.50	39.45	-2	331	-0.59%
2023/02/06	0	0.00	6	39.40	39.35	-6	329	-1.82%
2023/02/02	0	0.00	3	39.27	39.25	-3	332	-0.90%
2023/01/10	0	0.00	0.2	39.00	39.00	-0.2	350	-0.04%
2023/01/09	0	0.00	0.2	39.00	38.95	-0.2	351	-0.06%
2023/01/05	4	38.96	4	38.86	39.30	0	333	0.00%
2022/12/23	1	37.85	0	0.00	38.05	1	311	0.32%
2022/12/22	0	0.00	3	38.40	38.20	-3	320	-0.94%
2022/12/21	2	38.10	1	38.40	37.80	1	326	0.31%
2022/12/20	5	39.19	2	40.10	38.25	3	326	0.92%
2022/12/16	1	37.90	0	0.00	37.90	1	294	0.34%
2022/12/12	1	38.30	0	0.00	38.00	1	321	0.31%
2022/12/09	0	0.00	0.3	38.02	38.10	-0.3	323	-0.09%
2022/12/08	0	0.00	0.1	37.40	37.50	-0.1	320	-0.02%
2022/12/05	1	37.90	0	0.00	37.70	1	321	0.31%
2022/11/30	1	37.05	0	0.00	37.35	1	319	0.32%
2022/11/25	0.2	37.20	0	0.00	37.20	0.2	324	0.06%
2022/11/22	0	0.00	1	36.50	36.50	-1	327	-0.31%
2022/11/16	0.1	36.80	0	0.00	36.30	0.1	338	0.03%
2022/11/15	1	37.05	0	0.00	37.00	1	338	0.30%
2022/11/08	0	0.00	1	36.75	36.65	-1	338	-0.30%
2022/11/03	0	0.00	1	36.00	36.10	-1	342	-0.29%
2022/11/01	2	36.15	0	0.00	35.90	2	348	0.57%
2022/10/28	1	34.75	0	0.00	34.60	1	404	0.25%
2022/10/20	0.1	35.40	0	0.00	33.60	0.1	450	0.02%
2022/10/13	2	35.35	0	0.00	35.20	2	462	0.43%
2022/10/04	1	37.70	0	0.00	37.65	1	495	0.20%
2022/09/29	2	36.80	2	37.80	37.90	0	495	0.00%
2022/09/28	0.1	37.31	0	0.00	36.25	0.1	487	0.03%
2022/09/23	1	39.00	0	0.00	39.00	1	501	0.20%
2022/09/22	0	0.00	1	39.60	39.40	-1	502	-0.20%
2022/09/07	1	39.85	0	0.00	39.75	1	551	0.18%
2022/09/01	2	40.70	0	0.00	40.70	2	580	0.34%
2022/08/25	0	42.00	0	0.00	41.90	0	581	0.00%
2022/08/17	2	41.30	0	0.00	41.30	2	592	0.34%
2022/08/16	0	40.90	0	0.00	40.85	0	594	0.00%
2022/08/12	0	0.00	0.2	41.00	40.90	-0.2	604	-0.02%
2022/08/10	0	0.00	4	41.40	41.40	-4	617	-0.65%
2022/08/05	4.1	42.34	1	42.10	42.10	3.1	642	0.48%
2022/08/04	2.2	43.12	2	43.13	43.15	0.2	647	0.02%
2022/07/22	3	39.95	3	40.60	40.25	0	809	0.00%
2022/07/12	0.1	36.80	0	0.00	37.45	0.1	2,485	0.00%
2022/07/05	0	0.00	1	39.50	39.90	-1	2,522	-0.04%
2022/07/01	0.1	38.90	0	0.00	38.85	0.1	2,524	0.00%
2022/06/28	2	40.70	3	40.65	40.60	-1	2,618	-0.04%
2022/06/23	0	0.00	2	39.20	39.10	-2	2,791	-0.07%
2022/06/17	0	40.00	0	0.00	40.00	0	2,783	0.00%
2022/06/14	0	0.00	1	40.20	40.50	-1	2,780	-0.04%
2022/06/09	0	42.65	0	0.00	42.60	0	2,775	0.00%
2022/06/07	0	0.00	3	42.30	42.55	-3	2,787	-0.11%
2022/05/26	0	0.00	1	42.40	42.10	-1	2,844	-0.04%
2022/05/18	0	0.00	1	42.00	42.05	-1	2,927	-0.03%
2022/05/16	2	42.40	0	0.00	42.40	2	2,930	0.07%
2022/05/12	1	41.80	0	0.00	40.95	1	2,942	0.03%
2022/05/06	0	0.00	0	43.00	43.00	0	3,017	0.00%
2022/05/05	0	0.00	2	44.08	43.70	-2	3,015	-0.07%
2022/05/04	1	44.25	0	0.00	44.15	1	3,055	0.03%
2022/04/29	0	44.75	1	44.85	44.55	-1	3,236	-0.03%
2022/04/28	3	45.80	4	45.16	45.05	-1	3,323	-0.03%
2022/04/27	3	45.07	5	44.86	45.25	-2	3,308	-0.06%
2022/04/26	7	45.42	8	45.66	44.70	-1	3,233	-0.03%
2022/04/25	83	51.35	75.3	50.92	45.20	7.7	3,080	0.25%
2022/04/22	7	47.81	9	47.63	48.45	-2	2,220	-0.09%
2022/04/21	2	44.13	0	0.00	44.05	2	2,316	0.09%
2022/04/20	0	0.00	2	43.25	43.70	-2	2,966	-0.07%
2022/04/19	0	42.95	0	0.00	42.85	0	3,891	0.00%
2022/04/18	2	43.50	2	44.00	43.45	0	4,310	0.00%
2022/04/14	1	43.60	3	43.18	43.55	-2	4,767	-0.04%
2022/04/13	0.1	42.00	0	0.00	42.25	0.1	4,831	0.00%
2022/04/11	0	0.00	1	43.00	42.10	-1	4,884	-0.02%
2022/04/07	1	43.00	0	0.00	42.75	1	4,879	0.02%
2022/04/06	0	0.00	1	44.80	43.60	-1	4,863	-0.02%
2022/03/31	0	0.00	1	44.10	43.80	-1	4,783	-0.02%
2022/03/30	1	43.95	2	43.50	43.95	-1	4,762	-0.02%
2022/03/29	1	43.10	1.1	43.29	43.00	-0.1	4,743	0.00%
2022/03/28	20.1	45.24	146	45.37	44.80	-125.9	4,703	-2.68%	大賣/鉅額交易
2022/03/24	6	41.83	0	0.00	42.65	6	4,576	0.13%
2022/03/22	5	41.95	0	0.00	41.90	5	4,578	0.11%
2022/03/18	5	41.90	0	0.00	42.40	5	4,583	0.11%
2022/03/15	0	0.00	1	40.90	40.90	-1	4,596	-0.02%
2022/03/11	5	41.40	0	0.00	41.30	5	4,598	0.11%
2022/03/10	35	41.92	0	0.00	41.75	35	4,599	0.76%
2022/03/09	5	40.65	0	0.00	41.35	5	4,599	0.11%
2022/03/08	11	40.95	2	40.85	40.45	9	4,613	0.20%
2022/03/07	11.2	42.02	0	0.00	41.75	11.2	4,677	0.24%
2022/03/04	25	43.38	1	43.30	43.35	24	4,788	0.50%
2022/03/03	25	43.66	0	0.00	43.65	25	4,930	0.51%
2022/03/02	5	43.45	0	0.00	43.50	5	4,931	0.10%
2022/02/25	4	43.55	2	43.30	43.25	2	4,928	0.04%
2022/02/22	3	44.20	4	44.35	44.20	-1	4,881	-0.02%
2022/02/21	6	45.10	2	45.20	45.00	4	4,870	0.08%
2022/02/17	1	44.45	0	0.00	44.30	1	4,851	0.02%
2022/02/11	17	45.70	14	46.56	45.30	3	4,824	0.06%
2022/02/10	0	0.00	1	44.80	44.95	-1	4,750	-0.02%
2022/02/09	2	44.90	0	0.00	44.90	2	4,740	0.04%
2022/02/08	2	44.78	1	44.65	44.65	1	4,724	0.02%
2022/02/07	0	0.00	1	44.20	45.30	-1	4,706	-0.02%
2022/01/26	2	44.95	3	45.18	45.25	-1	4,742	-0.02%
2022/01/24	7	48.02	7	48.82	47.75	0	4,638	0.00%
2022/01/21	4	46.65	1	48.40	46.60	3	4,496	0.07%
2022/01/20	1	46.20	4	46.55	46.00	-3	4,371	-0.07%
2022/01/19	5	48.30	5.4	48.31	47.40	-0.4	4,311	-0.01%
2022/01/18	18	47.80	24	47.87	47.70	-6	4,249	-0.14%
2022/01/17	1	49.50	1	49.80	49.25	0	4,171	0.00%
2022/01/14	18	50.89	22	50.96	49.50	-4	4,028	-0.10%
2022/01/13	30	51.73	31.6	52.03	50.60	-1.6	3,690	-0.04%
2022/01/12	42	52.42	27	50.64	50.00	15	3,027	0.50%
2022/01/11	10.2	52.73	9	52.41	50.20	1.2	2,096	0.06%
2022/01/10	6	54.82	10	55.52	55.70	-4	1,678	-0.24%
2022/01/07	7.2	49.90	39	49.65	50.70	-31.8	1,459	-2.18%
2022/01/06	2	46.55	1	46.50	46.15	1	1,206	0.08%
2022/01/04	1	45.70	4	45.65	46.20	-3	1,114	-0.27%
2021/12/21	1	44.75	4	44.14	44.70	-3	1,213	-0.25%
2021/12/20	1	44.05	1	44.50	44.25	0	1,216	0.00%
2021/12/17	3	44.25	5	44.14	44.60	-2	1,224	-0.16%
2021/12/16	1	43.90	1	43.95	43.80	0	1,238	0.00%
2021/12/15	1	43.85	1	43.90	43.80	0	1,259	0.00%
2021/12/14	1.2	44.21	2	44.43	43.90	-0.8	1,278	-0.06%
2021/12/13	5	44.43	1	44.75	44.40	4	1,300	0.31%
2021/12/10	1	45.30	1	45.75	44.90	0	1,413	0.00%
2021/12/09	0	0.00	1	44.80	44.70	-1	1,705	-0.06%
2021/12/08	3	44.85	3	45.10	44.75	0	1,852	0.00%
2021/12/07	4	44.50	4	44.38	44.50	0	2,137	0.00%
2021/12/06	1.2	44.44	1	44.55	44.35	0.2	3,002	0.01%
2021/12/03	1	44.60	2	44.80	44.60	-1	3,346	-0.03%
2021/12/02	1	44.90	1	45.10	44.85	0	3,474	0.00%
2021/12/01	12	46.33	10	47.36	45.10	2	3,464	0.06%
2021/11/30	10	46.60	9	45.12	45.45	1	3,401	0.03%
2021/11/29	17	47.16	26	47.58	47.85	-9	3,284	-0.27%
2021/11/24	0	0.00	1	44.00	44.30	-1	3,159	-0.03%
2021/11/23	4.2	43.66	0	0.00	43.55	4.2	3,168	0.13%
2021/11/22	0	0.00	1.2	44.08	43.95	-1.2	3,173	-0.04%
2021/11/18	0	43.95	0	0.00	43.80	0	3,185	0.00%
2021/11/17	0.2	43.70	0	0.00	43.70	0.2	3,210	0.00%
2021/11/16	1	44.85	1	44.65	44.50	0	3,220	0.00%
2021/11/15	4	43.95	2	44.00	43.95	2	3,231	0.06%
2021/11/12	1	44.20	0	0.00	44.30	1	3,260	0.03%
2021/11/11	2	44.80	0	0.00	44.55	2	3,273	0.06%
2021/11/08	0	0.00	2	45.30	44.80	-2	3,307	-0.06%
2021/11/05	0	0.00	1	44.55	44.40	-1	3,323	-0.03%
2021/11/04	2	45.50	2	44.60	44.70	0	3,333	0.00%
2021/11/03	2	45.70	0	0.00	45.40	2	3,336	0.06%
2021/11/02	2	44.10	0	0.00	43.95	2	3,293	0.06%
2021/11/01	2	43.30	0.1	43.45	43.35	1.9	3,328	0.06%
2021/10/28	0	43.00	0	0.00	42.90	0	3,339	0.00%
2021/10/20	1	42.95	1.3	42.87	42.60	-0.3	3,415	-0.01%
2021/10/19	0	0.00	2	42.08	42.45	-2	3,442	-0.06%
2021/10/18	3.1	41.41	2	41.90	41.60	1.1	3,483	0.03%
2021/10/15	1	41.85	3	42.05	42.20	-2	3,517	-0.06%
2021/10/14	1	41.10	2	41.55	41.50	-1	3,548	-0.03%
2021/10/13	1	41.05	0	0.00	41.10	1	3,570	0.03%
2021/10/12	2	41.83	0	0.00	41.80	2	3,615	0.06%
2021/10/08	1.1	42.89	0	0.00	42.60	1.1	3,775	0.03%
2021/10/07	1	43.50	3.2	43.38	43.40	-2.2	3,893	-0.06%
2021/10/06	3.2	42.58	1	42.20	42.05	2.2	3,982	0.06%
2021/10/05	0	0.00	4	42.84	43.60	-4	4,044	-0.10%
2021/10/04	1	43.60	2	43.60	43.15	-1	4,149	-0.02%
2021/10/01	4.1	45.08	0	0.00	44.65	4.1	4,267	0.10%
2021/09/30	0	0.00	4	46.20	46.45	-4	4,362	-0.09%
2021/09/29	4.1	46.25	0	0.00	46.00	4.1	4,461	0.09%
2021/09/27	3	47.50	0	0.00	47.40	3	4,729	0.06%
2021/09/23	1	47.35	0	0.00	47.25	1	5,277	0.02%
2021/09/22	6	47.33	0	0.00	47.50	6	5,581	0.11%
2021/09/17	1	49.55	0	0.00	48.85	1	5,962	0.02%
2021/09/16	1	48.75	0	0.00	48.90	1	6,350	0.02%
2021/09/15	0	0.00	1	49.00	49.70	-1	6,730	-0.01%
2021/09/14	21	49.96	18	50.41	49.45	3	7,068	0.04%
2021/09/13	11	49.51	9	49.69	49.00	2	8,044	0.02%
2021/09/10	31.1	54.11	34.2	54.75	52.40	-3.2	8,861	-0.04%
2021/09/09	60.2	60.49	32	60.02	56.50	28.2	9,254	0.30%
2021/09/08	27	55.66	36	56.35	56.90	-9	8,692	-0.10%
2021/09/07	0	0.00	5	51.34	51.80	-5	8,436	-0.06%
2021/09/06	0	0.00	1	47.15	47.10	-1	8,389	-0.01%
2021/08/26	0.8	49.25	0	0.00	49.15	0.8	9,757	0.01%
2021/08/25	2	49.33	0	0.00	49.45	2	10,545	0.02%
2021/08/24	0.3	49.51	0	0.00	49.65	0.3	11,579	0.00%
2021/08/23	3	49.05	0	0.00	49.05	3	12,305	0.02%
2021/08/19	4	48.93	1	48.30	48.00	3	13,267	0.02%
2021/08/18	1	50.00	0	0.00	49.95	1	13,698	0.01%
2021/08/17	0	49.00	0	0.00	47.70	0	14,172	0.00%
2021/08/13	9	50.40	0	0.00	50.00	9	14,475	0.06%
2021/08/11	2	51.40	0.3	51.20	51.80	1.7	14,608	0.01%
2021/08/10	2.8	52.13	0	0.00	51.80	2.8	14,693	0.02%
2021/08/09	0	0.00	3	52.90	52.50	-3	14,812	-0.02%
2021/08/05	2.1	53.58	0	0.00	52.80	2.1	14,885	0.01%
2021/08/04	0	0.00	1	56.10	56.20	-1	14,848	-0.01%
2021/08/02	0	0.00	1	57.00	57.60	-1	14,816	-0.01%
2021/07/30	3	56.23	0	0.00	55.00	3	14,785	0.02%
2021/07/29	0	0.00	2	56.75	57.50	-2	14,757	-0.01%
2021/07/28	3	55.67	1	55.60	56.00	2	14,733	0.01%
2021/07/27	0	56.60	1.4	57.83	56.00	-1.4	14,709	-0.01%
2021/07/26	2	57.70	2	57.40	57.30	0	14,690	0.00%
2021/07/23	3	57.83	5	57.92	58.30	-2	14,675	-0.01%
2021/07/22	1	56.20	4	57.05	57.60	-3	14,644	-0.02%
2021/07/21	0.1	56.00	2	55.90	55.90	-1.9	14,594	-0.01%
2021/07/20	5.8	57.55	1	57.40	56.70	4.8	14,552	0.03%
2021/07/19	2	59.10	0	0.00	59.30	2	14,511	0.01%
2021/07/16	1	59.50	6	60.22	59.40	-5	14,485	-0.03%
2021/07/15	24	61.14	19.1	60.99	60.90	5	14,428	0.03%
2021/07/14	4	57.80	3.1	58.86	60.20	1	14,264	0.01%
2021/07/13	6.1	59.83	3.3	60.64	60.00	2.8	14,138	0.02%
2021/07/12	4.1	62.64	0	0.00	62.30	4.1	14,030	0.03%
2021/07/09	1	64.19	0	0.00	63.50	1	13,951	0.01%
2021/07/08	1	63.00	1	63.70	66.50	0	13,827	0.00%
2021/07/07	3.7	63.10	3	63.37	63.10	0.7	13,687	0.00%
2021/07/06	2	65.39	2.1	65.39	64.60	0	13,567	0.00%
2021/07/05	9	65.03	12.1	64.24	65.90	-3.1	13,456	-0.02%
2021/07/02	9.1	67.82	11	67.45	66.50	-1.9	13,286	-0.01%
2021/07/01	3.2	68.58	5.1	69.42	67.50	-1.9	13,152	-0.01%
2021/06/30	12.1	69.48	10	69.68	69.20	2.1	12,880	0.02%
2021/06/29	34	72.16	30	71.27	69.80	4	12,579	0.03%
2021/06/28	29	72.29	34	72.38	71.60	-5	12,252	-0.04%
2021/06/25	13.1	71.64	12	71.97	70.40	1.1	11,846	0.01%
2021/06/24	55.6	70.99	59	71.35	71.30	-3.5	11,436	-0.03%
2021/06/23	41	68.72	38	68.10	67.60	3	11,025	0.03%
2021/06/22	47.1	76.26	34.1	76.34	71.00	13	10,562	0.12%
2021/06/21	46.1	72.35	46.4	72.49	74.00	-0.4	9,267	0.00%
2021/06/18	70	68.17	78	68.48	67.30	-8	8,297	-0.10%
2021/06/17	31	64.83	27	64.68	65.30	4	7,610	0.05%
2021/06/16	9	62.54	8	61.65	61.30	1	7,302	0.01%
2021/06/15	17	63.17	24	63.35	63.80	-7	7,206	-0.10%
2021/06/11	4	63.80	8	64.09	63.50	-4	7,116	-0.06%
2021/06/09	10	66.01	7	65.77	64.50	3	6,865	0.04%
2021/06/08	29	67.57	26	67.86	67.10	3	6,757	0.04%
2021/06/07	18.1	68.10	10	68.42	68.10	8.1	6,604	0.12%
2021/06/04	13.2	69.62	11	69.93	68.40	2.2	6,368	0.03%
2021/06/03	32	71.53	36.1	71.67	71.20	-4.1	6,134	-0.07%
2021/06/02	66.3	69.24	63	70.22	69.90	3.3	5,641	0.06%
2021/06/01	32.2	67.72	28	68.43	66.50	4.1	4,844	0.09%
2021/05/31	26	67.07	22	65.55	67.90	4	3,805	0.11%
2021/05/28	19.2	62.52	16	62.59	61.80	3.1	3,068	0.10%
2021/05/27	39.4	62.98	31	63.36	60.70	8.4	2,763	0.30%
2021/05/26	59.1	60.14	51	59.97	60.70	8.1	2,060	0.39%
2021/05/25	22	62.61	13.1	62.42	57.80	8.9	1,607	0.55%
2021/05/24	2	57.80	1	60.30	60.30	1	1,098	0.09%
2021/05/21	3	53.37	5	52.84	54.90	-2	1,011	-0.20%
2021/05/20	5.1	48.29	7	48.49	49.95	-2	756	-0.26%
2021/05/19	1.1	45.45	0	0.00	45.45	1.1	631	0.17%
2021/05/18	10.2	49.18	17	49.40	46.90	-6.8	591	-1.15%
2021/05/17	18	49.18	2	49.20	49.25	16	491	3.25%
2021/05/14	5	48.32	5	47.10	44.80	0	359	0.00%
2021/05/11	0	0.00	1	44.15	43.85	-1	233	-0.43%
2021/04/21	1	45.25	0	0.00	45.20	1	218	0.46%
2021/04/20	0	0.00	1	44.90	45.50	-1	219	-0.46%
2021/04/12	0	0.00	1	44.00	43.55	-1	228	-0.44%
2021/03/04	0	0.00	2	43.25	43.30	-2	303	-0.66%
2021/02/19	2	42.10	0	0.00	42.10	2	307	0.65%
2021/02/04	1	40.35	0	0.00	40.45	1	293	0.34%
2021/01/26	0	0.00	1	43.00	42.30	-1	295	-0.34%
2021/01/19	2	43.28	0	0.00	43.10	2	281	0.71%
2021/01/06	0	0.00	1	45.55	45.15	-1	243	-0.41%
2020/12/23	0	0.00	1.6	42.86	42.90	-1.6	212	-0.73%
2020/12/22	0	0.00	10	44.15	43.35	-10	214	-4.66%
2020/12/18	10	43.65	3	43.60	43.70	7	205	3.40%
2020/12/16	0	0.00	1	43.20	43.30	-1	199	-0.50%
2020/12/15	0	0.00	1	43.15	43.10	-1	181	-0.55%
2020/11/30	0	0.00	1	41.55	41.50	-1	159	-0.64%
2020/11/27	0	0.00	1	41.55	41.45	-1	158	-0.63%
2020/10/06	0	0.00	0.2	38.60	38.60	-0.2	178	-0.13%
2020/09/24	0	0.00	4	38.00	38.00	-4	184	-2.17%
2020/09/14	0	0.00	1	40.75	40.75	-1	168	-0.59%
2020/07/31	1	39.30	1	39.15	39.25	0	310	0.00%
2020/07/21	1	40.95	0	0.00	41.10	1	326	0.31%
2020/07/16	1	40.90	0	0.00	41.00	1	326	0.31%
2020/07/08	0	0.00	1	40.30	41.00	-1	326	-0.31%
2020/07/07	1	41.70	0	0.00	41.65	1	322	0.31%
2020/07/06	0	0.00	0.2	41.50	41.60	-0.2	321	-0.06%
2020/06/18	4	40.65	0	0.00	40.55	4	343	1.16%
2020/06/10	0	0.00	1	41.95	41.90	-1	364	-0.27%
2020/06/08	0	0.00	1	41.85	41.95	-1	371	-0.27%
2020/06/02	0.4	40.50	0	0.00	40.80	0.4	380	0.09%
2020/05/27	2	40.75	0	0.00	40.80	2	389	0.51%
2020/05/25	1	40.50	0	0.00	40.30	1	387	0.26%
2020/05/19	0	0.00	5	42.13	41.45	-5	376	-1.33%
2020/05/18	10	40.75	5	41.00	41.20	5	363	1.38%
2020/04/29	0	0.00	1	40.70	40.45	-1	348	-0.29%
2020/04/28	0	0.00	1	39.80	40.00	-1	341	-0.29%
2020/04/27	0	0.00	5	39.75	39.75	-5	345	-1.45%
2020/04/23	5	38.98	0	0.00	38.95	5	337	1.48%
2020/04/20	1	38.70	0	0.00	38.90	1	322	0.31%
2020/03/30	3	35.35	0	0.00	35.50	3	298	1.00%
2020/03/26	0	0.00	1	35.75	35.40	-1	295	-0.34%
2020/03/25	1	35.45	0	0.00	35.80	1	291	0.34%
2020/03/24	3	34.70	0	0.00	34.55	3	287	1.04%
2020/03/04	0	0.00	2	40.35	39.85	-2	217	-0.92%
2020/03/02	2	40.70	0	0.00	41.10	2	211	0.95%
2020/02/19	1	41.60	0	0.00	41.75	1	195	0.51%
2020/02/17	2	40.58	0	0.00	40.85	2	180	1.11%
2020/02/12	0	0.00	1	40.80	40.05	-1	169	-0.59%
2020/02/11	0	0.00	1	40.75	40.50	-1	168	-0.59%
2020/02/10	0	0.00	1	40.85	40.40	-1	169	-0.59%
2020/02/06	4	40.50	5	40.81	40.95	-1	167	-0.60%
2020/02/03	0	0.00	3	39.87	40.35	-3	184	-1.63%
2020/01/08	1	39.50	0	0.00	39.25	1	173	0.58%
2019/12/27	0.2	38.85	0	0.00	38.85	0.2	163	0.12%
2019/12/25	1	38.90	0	0.00	39.00	1	162	0.62%
2019/11/29	0	0.00	0.2	38.70	38.80	-0.2	149	-0.13%
2019/11/18	1	39.15	0	0.00	39.25	1	148	0.67%
2019/11/13	0	0.00	5	38.26	38.40	-5	139	-3.57%
2019/11/08	0	0.00	6	39.04	38.95	-6	140	-4.28%
2019/11/06	0	0.00	1	38.90	38.90	-1	138	-0.72%
2019/11/05	0	0.00	1	39.40	39.35	-1	136	-0.73%
2019/11/04	10	39.15	0	0.00	39.20	10	132	7.57%
2019/11/01	0.1	38.05	0	0.00	38.10	0.1	104	0.10%
2019/10/30	0	0.00	6	38.15	38.05	-6	102	-5.88%
2019/10/29	0.1	37.85	0	0.00	38.05	0.1	100	0.10%
2019/07/16	0	0.00	1	36.60	36.25	-1	346	-0.29%
2019/07/03	0	37.40	0	0.00	37.40	0	339	0.01%
2019/07/01	0.1	37.20	0	0.00	37.20	0.1	335	0.04%
2019/06/27	0	0.00	2	36.90	36.80	-2	331	-0.60%
2019/06/26	2	36.50	0	0.00	36.50	2	329	0.61%
2019/06/25	0.1	36.95	0	0.00	36.90	0.1	326	0.03%
2019/06/24	0	0.00	4	37.45	37.50	-4	325	-1.23%
2019/05/30	1	34.85	0	0.00	34.85	1	269	0.37%
2019/05/28	0.1	35.00	0	0.00	33.80	0.1	237	0.05%
2019/05/23	1	35.80	0	0.00	35.85	1	133	0.75%
2019/05/10	0.1	36.40	0	0.00	36.35	0.1	118	0.08%
2019/04/29	0.1	36.80	0	0.00	36.75	0.1	112	0.11%
2019/04/25	0	0.00	2	37.15	37.05	-2	112	-1.78%
2019/04/19	2	36.88	0	0.00	36.85	2	113	1.75%
2019/04/17	0	0.00	3	37.60	37.75	-3	109	-2.73%
2019/04/12	3	37.05	0	0.00	37.10	3	103	2.89%
2019/04/10	4	37.29	0	0.00	37.25	4	101	3.92%
2019/04/09	3	37.50	0	0.00	37.45	3	101	2.97%
2019/03/25	0.2	37.05	0	0.00	37.15	0.2	102	0.20%
2019/03/18	0.1	37.35	0	0.00	37.40	0.1	102	0.10%
2019/03/05	0	0.00	1	38.10	38.00	-1	135	-0.74%
2019/03/04	0	0.00	1	38.00	38.00	-1	136	-0.73%
2019/02/11	0	0.00	0.1	36.95	36.95	-0.1	114	-0.09%
2019/01/24	0.5	36.75	0	0.00	36.85	0.5	108	0.46%
2019/01/23	0	0.00	1	36.55	36.65	-1	107	-0.93%
2019/01/09	0	0.00	1	36.10	36.05	-1	100	-0.99%
2019/01/02	1	35.65	0	0.00	35.60	1	98	1.01%
2018/12/14	0.1	35.95	0	0.00	35.80	0.1	89	0.11%
2018/12/12	0	0.00	2	35.55	35.90	-2	91	-2.18%
2018/12/10	1	35.40	0	0.00	35.35	1	89	1.11%
2018/12/07	1	35.30	0	0.00	35.65	1	89	1.12%
2018/12/06	0	35.40	0	0.00	34.90	0	88	0.02%
2018/11/30	1	34.85	0	0.00	34.85	1	67	1.48%
2018/11/28	1	37.10	0	0.00	37.10	1	53	1.88%
2018/11/26	1	37.50	0	0.00	37.35	1	50	1.96%
2018/10/31	0	0.00	1	36.00	36.50	-1	56	-1.77%
2018/08/29	0	0.00	0.2	39.80	39.90	-0.2	81	-0.28%
2018/08/14	1	40.20	0	0.00	40.30	1	85	1.17%
2018/08/13	0	0.00	1	40.40	40.05	-1	85	-1.17%
2018/07/26	1	40.20	0	0.00	40.45	1	90	1.10%
2018/06/13	1	39.30	0	0.00	39.20	1	108	0.93%
2018/05/22	0	0.00	19	39.77	39.90	-19	119	-15.87%
2018/05/17	0	0.00	1	40.10	39.85	-1	127	-0.78%
2018/05/08	0	0.00	0	39.60	39.85	0	140	-0.02%
2018/05/02	0	0.00	0.2	40.05	40.05	-0.2	147	-0.13%
2018/04/23	0	0.00	1	40.25	40.15	-1	147	-0.68%
2018/02/08	16	38.38	1	38.50	38.45	15	164	9.12%
2018/02/06	1	37.20	0	0.00	37.10	1	157	0.64%
2018/01/31	1	38.30	0	0.00	38.40	1	148	0.67%
2018/01/29	0	38.55	0	0.00	38.60	0	147	0.00%
2018/01/15	0	0.00	2	38.35	38.30	-2	129	-1.54%
2018/01/10	0	0.00	1	38.40	38.40	-1	133	-0.75%