山隆 (2616)-臺銀-高雄券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
85張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	27.05	0	0.00	26.95	0	200	0.00%
2024/05/08	0	27.30	0	0.00	27.00	0	199	0.00%
2024/05/06	0.1	27.20	0	0.00	27.05	0.1	198	0.05%
2024/04/26	0	26.95	1	26.85	26.90	-1	195	-0.50%
2024/04/22	1	27.00	0	0.00	26.85	1	200	0.50%
2024/04/19	0	0.00	0	26.80	26.80	0	200	0.00%
2024/04/12	2	27.15	0	0.00	27.15	2	194	1.03%
2024/04/10	2	27.25	0	0.00	27.30	2	192	1.04%
2024/03/27	1	26.65	1	26.60	26.80	0	184	0.00%
2024/03/26	2	26.65	1	26.65	26.65	1	180	0.55%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.01%
2024/03/22	5	27.00	0	0.00	27.00	5	171	2.92%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/20	1	27.30	0	0.00	27.30	1	160	0.63%
2024/03/19	0.5	27.40	3	27.25	27.25	-2.5	169	-1.48%
2024/03/18	1.7	27.61	0	0.00	27.30	1.7	170	1.00%
2024/03/15	4.6	27.79	1	28.30	27.80	3.6	159	2.25%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.00%
2024/03/06	0	29.94	0	0.00	29.80	0	154	0.02%
2024/02/26	0	29.83	0	0.00	29.75	0	178	0.00%
2024/02/23	1	29.70	1	29.85	29.65	0	181	0.00%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/02	0	0.00	0.2	29.90	29.85	-0.2	198	-0.10%
2024/02/01	0	29.90	0	0.00	29.90	0	198	0.00%
2024/01/30	0.1	29.95	0	0.00	29.80	0.1	205	0.05%
2024/01/22	0	0.00	40.9	29.52	29.55	-40.9	214	-19.05%
2024/01/19	0	0.00	2	29.60	29.55	-2	215	-0.93%
2024/01/17	4	29.63	0	0.00	29.60	4	216	1.85%
2024/01/16	4.2	29.80	0	0.00	29.75	4.2	215	1.93%
2024/01/11	0	0.00	0.2	30.00	29.90	-0.2	214	-0.10%
2024/01/05	3	29.85	0	0.00	29.90	3	217	1.38%
2024/01/04	0	0.00	0	30.00	29.85	0	217	0.00%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.00%
2023/12/25	0.1	29.90	0.3	29.90	29.75	-0.2	220	-0.09%
2023/12/22	2	29.80	0.4	30.00	29.85	1.6	216	0.74%
2023/12/20	2	29.85	0	0.00	29.95	2	216	0.92%
2023/12/19	1	29.90	0	0.00	30.00	1	219	0.46%
2023/12/18	1	29.95	0	0.00	29.90	1	216	0.46%
2023/12/15	1	29.95	0	0.00	30.00	1	215	0.47%
2023/12/14	1	29.86	0	0.00	29.90	1	211	0.48%
2023/12/12	1	30.30	0	0.00	30.20	1	188	0.53%
2023/12/07	1	30.35	0	0.00	30.35	1	182	0.55%
2023/12/06	2	30.40	0	0.00	30.40	2	180	1.11%
2023/11/30	0	0.00	1	30.65	30.65	-1	159	-0.63%
2023/11/21	0	0.00	0	30.60	30.60	0	130	0.00%
2023/11/15	0	30.50	1.5	30.33	30.35	-1.5	118	-1.26%
2023/11/14	0	0.00	1	30.30	30.35	-1	117	-0.85%
2023/11/02	1	30.35	0	0.00	30.35	1	120	0.83%
2023/10/24	0.1	30.65	0	0.00	30.55	0.1	146	0.09%
2023/10/18	0	30.70	0	0.00	30.55	0	152	0.00%
2023/10/16	0.1	30.75	0	0.00	30.60	0.1	160	0.04%
2023/10/12	0	0.00	0.1	30.85	30.75	-0.1	162	-0.06%
2023/10/05	0.1	30.70	0	0.00	30.60	0.1	166	0.06%
2023/09/28	1	30.75	0	0.00	30.70	1	163	0.61%
2023/09/26	0	31.00	2	30.65	30.70	-2	165	-1.20%
2023/09/14	0	31.25	0	0.00	31.00	0	167	0.00%
2023/09/01	1.2	30.95	0	0.00	30.85	1.2	177	0.69%
2023/08/31	0.1	30.85	0	0.00	30.85	0.1	176	0.07%
2023/08/30	0	30.90	0	0.00	30.75	0	177	0.00%
2023/08/29	1	30.65	0	0.00	30.70	1	179	0.56%
2023/08/22	3	30.52	0	0.00	30.50	3	185	1.62%
2023/08/18	0.1	30.90	0	0.00	30.75	0.1	179	0.06%
2023/08/17	0	0.00	1	30.75	30.80	-1	178	-0.56%
2023/08/16	1	30.95	0	0.00	30.95	1	174	0.57%
2023/08/02	0	0.00	0.9	31.70	31.50	-0.9	213	-0.42%
2023/08/01	1.5	33.00	1	32.95	32.95	0.5	213	0.25%
2023/07/31	1	32.95	0	0.00	32.90	1	217	0.46%
2023/07/27	1	32.80	1.5	33.52	32.80	-0.5	243	-0.21%
2023/07/26	1	32.65	0	0.00	32.70	1	241	0.41%
2023/07/25	1	32.55	0	0.00	32.60	1	234	0.43%
2023/07/24	0	0.00	1	32.50	32.50	-1	233	-0.43%
2023/07/14	0	0.00	25	32.50	32.50	-25	223	-11.17%
2023/06/30	1	32.60	0	0.00	32.65	1	221	0.45%
2023/06/26	0	32.80	0	0.00	32.70	0	223	0.01%
2023/06/19	1	32.60	0	32.65	32.55	1	229	0.43%
2023/06/13	0	32.70	0	0.00	32.55	0	226	0.00%
2023/06/08	0	32.70	0	0.00	32.65	0	227	0.01%
2023/06/07	1	32.55	0	0.00	32.65	1	230	0.43%
2023/06/02	0	0.00	3	32.45	32.45	-3	236	-1.27%
2023/06/01	0	0.00	3	32.57	32.55	-3	237	-1.27%
2023/05/31	0.6	32.70	2	32.55	32.55	-1.4	238	-0.59%
2023/05/30	0	0.00	2	32.50	32.50	-2	239	-0.83%
2023/05/29	0	0.00	5	32.60	32.55	-5	241	-2.07%
2023/05/26	0	32.80	1	32.55	32.55	-1	243	-0.41%
2023/05/25	0.1	32.80	0	0.00	32.60	0.1	244	0.04%
2023/05/24	0	32.65	1	32.70	32.65	-1	245	-0.41%
2023/05/23	0	32.75	0	0.00	32.60	0	245	0.00%
2023/05/16	0.1	32.40	0	0.00	32.30	0.1	229	0.04%
2023/05/12	0	32.65	0	0.00	32.50	0	221	0.00%
2023/05/05	17	32.95	0	32.90	33.00	17	193	8.80%
2023/05/03	1	32.75	0	32.50	32.80	1	178	0.56%
2023/04/28	0	0.00	0	32.40	32.40	0	185	-0.01%
2023/04/13	0.3	32.40	0	0.00	32.25	0.3	214	0.14%
2023/04/06	0	32.60	0	0.00	32.20	0	213	0.00%
2023/03/31	0	32.70	0	0.00	32.45	0	214	0.00%
2023/03/29	0.1	33.15	0	0.00	33.25	0.1	213	0.05%
2023/03/28	0	33.00	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.05	0	0.00	32.85	0	207	0.00%
2023/03/22	0	32.45	0	0.00	32.40	0	200	0.00%
2023/03/20	0	32.12	0	0.00	32.05	0	196	0.00%
2023/03/16	0	31.75	0.1	31.50	31.45	-0.1	193	-0.05%
2023/03/14	3	31.55	0	0.00	31.60	3	191	1.57%
2023/03/10	2	31.75	0	0.00	31.80	2	189	1.06%
2023/03/07	1.2	31.75	0	0.00	31.75	1.2	183	0.67%
2023/03/06	0	31.85	1.8	31.64	31.55	-1.8	181	-0.99%
2023/03/01	2.1	31.24	0	0.00	31.20	2.1	176	1.19%
2023/02/24	0	0.00	0.2	31.30	31.15	-0.2	173	-0.12%
2023/02/23	3	31.15	0	0.00	31.05	3	170	1.77%
2023/02/22	0.1	31.30	0.7	31.30	31.30	-0.6	166	-0.36%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/17	0	31.15	0.5	31.10	31.10	-0.5	170	-0.29%
2023/02/15	0.5	31.05	0	0.00	31.05	0.5	175	0.29%
2023/02/13	0.2	31.15	0	0.00	31.00	0.2	168	0.12%
2023/02/10	0	0.00	1	31.40	31.20	-1	167	-0.58%
2023/02/08	0.1	31.40	0.1	31.60	31.30	0	166	-0.02%
2023/02/06	0.2	31.25	0.9	31.35	31.20	-0.7	169	-0.39%
2023/02/03	0.9	31.35	0.7	31.40	31.25	0.2	167	0.10%
2023/02/01	0.2	30.70	0	0.00	30.95	0.2	159	0.13%
2023/01/31	0.1	30.40	1	30.15	30.25	-0.9	150	-0.60%
2023/01/30	2.1	30.36	0	0.00	30.45	2.1	134	1.56%
2023/01/17	2.4	30.71	1	30.88	30.70	1.4	124	1.11%
2023/01/16	0.5	31.00	0	0.00	30.80	0.5	118	0.42%
2023/01/12	0.1	31.22	0	0.00	31.05	0.1	110	0.09%
2023/01/11	0.3	31.12	0	0.00	30.95	0.3	111	0.22%
2023/01/10	0.1	31.70	0	0.00	31.30	0.1	103	0.10%
2023/01/09	0.1	31.80	0	0.00	31.70	0.1	97	0.10%
2023/01/06	1	31.50	0	0.00	31.60	1	97	1.02%
2022/12/30	0.2	32.00	0	0.00	31.90	0.2	93	0.21%
2022/12/23	1	31.90	0	0.00	32.10	1	89	1.11%
2022/11/29	0	0.00	0.2	32.30	32.25	-0.2	88	-0.23%
2022/11/24	0.1	32.30	0	0.00	32.35	0.1	91	0.12%
2022/11/22	0	0.00	0	32.30	32.15	0	93	-0.01%
2022/11/17	0	0.00	9	32.25	32.20	-9	97	-9.21%
2022/11/11	0.1	33.20	0	0.00	33.20	0.1	99	0.12%
2022/10/25	0	0.00	2	32.40	32.50	-2	128	-1.56%
2022/10/19	0	33.00	0	0.00	32.50	0	126	0.02%
2022/10/12	0.1	33.50	0	0.00	33.30	0.1	120	0.08%
2022/10/06	0	33.70	0	0.00	33.60	0	118	0.00%
2022/10/05	0	33.65	0	0.00	33.60	0	119	0.00%
2022/10/03	0	33.70	0	0.00	33.45	0	118	0.00%
2022/09/28	0	33.80	0	0.00	33.35	0	119	0.00%
2022/09/21	1	34.25	0	0.00	34.10	1	119	0.84%
2022/09/19	0	0.00	0	34.45	34.20	0	122	0.00%
2022/09/14	0	34.50	0	0.00	34.45	0	126	0.02%
2022/09/02	1	34.25	0	0.00	34.25	1	158	0.63%
2022/09/01	0.1	34.80	1	34.80	34.60	-0.9	153	-0.58%
2022/08/30	0.1	34.60	0	0.00	34.55	0.1	153	0.07%
2022/08/29	1	34.55	2	34.40	34.35	-1	153	-0.65%
2022/08/22	2	34.50	2	34.40	34.35	0	154	0.00%
2022/08/12	1	33.60	0	0.00	33.75	1	149	0.67%
2022/08/08	4	32.99	0	0.00	33.05	4	148	2.69%
2022/08/05	0.1	33.51	0	0.00	33.20	0.1	148	0.03%
2022/08/04	1	33.45	0	0.00	33.35	1	144	0.69%
2022/07/27	1	33.90	0	0.00	34.00	1	153	0.65%
2022/06/22	2	33.68	0	0.00	33.65	2	183	1.09%
2022/06/21	0	34.40	0	0.00	34.05	0	183	0.00%
2022/06/17	0	34.50	0	0.00	34.35	0	176	0.00%
2022/06/14	0.2	36.60	0	0.00	36.60	0.2	160	0.14%
2022/06/09	0	36.80	0	0.00	36.55	0	162	0.00%
2022/06/01	0	36.80	0	0.00	36.70	0	171	0.00%
2022/05/30	0.1	36.50	0	0.00	36.30	0.1	168	0.06%
2022/05/27	0	35.85	0	0.00	36.05	0	162	0.00%
2022/05/25	0.4	36.20	0	0.00	35.85	0.4	159	0.25%
2022/05/20	0	35.65	0	0.00	35.55	0	158	0.00%
2022/05/17	1	35.61	0	0.00	35.60	1	151	0.68%
2022/05/16	2	36.10	0	0.00	35.90	2	149	1.34%
2022/05/13	0	0.00	5	36.00	36.30	-5	150	-3.33%
2022/05/12	0	36.30	0	0.00	36.05	0	148	0.02%
2022/05/09	0	37.93	0	0.00	37.95	0	144	0.02%
2022/05/05	0	38.70	0	0.00	38.70	0	143	0.00%
2022/04/27	0	38.55	0	0.00	38.65	0	143	0.00%
2022/04/21	0	38.70	0	0.00	38.40	0	139	0.00%
2022/04/13	0	38.95	0	0.00	39.20	0	133	0.00%
2022/04/12	0	0.00	0	39.05	38.70	0	131	0.00%
2022/04/07	0	39.85	0	0.00	39.75	0	123	0.00%
2022/04/06	0	39.95	0	0.00	39.65	0	123	0.00%
2022/03/30	0	0.00	0	40.05	40.05	0	120	0.00%
2022/03/28	0.1	39.75	0	0.00	39.75	0.1	117	0.04%
2022/03/24	0	0.00	0.1	40.83	40.00	-0.1	115	-0.05%
2022/03/23	0	40.35	0.1	40.90	40.50	-0.1	113	-0.08%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.02%
2022/03/21	0	39.60	0.1	39.80	39.40	-0.1	107	-0.09%
2022/03/18	0	0.00	2	38.83	39.00	-2	103	-1.93%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/16	0	0.00	0.1	39.57	38.70	-0.1	102	-0.11%
2022/03/15	0	38.93	2	38.70	38.80	-2	101	-1.97%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/09	0	0.00	0.2	38.47	38.20	-0.2	95	-0.22%
2022/03/02	0	0.00	0.3	38.12	37.80	-0.3	87	-0.36%
2022/02/24	0	0.00	1	37.35	37.15	-1	85	-1.17%
2022/02/22	0	0.00	0	37.90	37.35	0	84	-0.02%
2022/02/21	0.2	37.70	0.3	38.03	37.65	-0.1	83	-0.09%
2022/02/18	0	0.00	1	37.45	37.40	-1	83	-1.20%
2022/02/17	0	0.00	0	38.40	37.55	0	84	0.00%
2022/02/16	0.2	37.50	0	0.00	37.50	0.2	86	0.25%
2022/02/14	0	0.00	0	38.10	37.85	0	90	-0.02%
2022/02/11	0	0.00	0	37.95	37.90	0	89	-0.03%
2022/02/10	0.1	37.00	0	0.00	37.55	0.1	86	0.12%
2022/01/26	0	36.35	0	0.00	36.35	0	78	0.03%
2022/01/24	0	36.60	0	0.00	36.40	0	74	0.01%
2022/01/14	0	36.75	0	36.90	36.65	0	71	-0.05%
2022/01/12	0	36.70	0	0.00	36.70	0	70	0.01%
2022/01/11	1.3	36.83	0	0.00	36.65	1.3	68	1.89%
2022/01/07	0	36.55	0	0.00	36.40	0	68	0.05%
2022/01/03	0	36.80	0	0.00	36.55	0	68	0.00%
2021/12/23	0	36.60	1	36.55	36.50	-1	69	-1.41%
2021/12/10	1.1	36.50	0	0.00	36.45	1.1	74	1.51%
2021/11/24	0	36.10	0	0.00	36.30	0	99	0.03%
2021/11/18	1	36.60	0	0.00	36.60	1	99	1.00%
2021/11/12	3	35.90	5	35.35	36.10	-2	97	-2.06%
2021/10/12	1	35.00	0	0.00	34.95	1	152	0.66%
2021/10/04	1	34.80	0	0.00	34.85	1	163	0.61%
2021/10/01	1	34.90	0	0.00	34.90	1	165	0.60%
2021/09/28	0	35.25	0	0.00	35.25	0	174	0.01%
2021/09/23	1	34.75	0	0.00	34.80	1	188	0.53%
2021/09/16	0	0.00	0	35.15	35.15	0	208	0.00%
2021/09/15	0	35.00	0	0.00	35.10	0	212	0.00%
2021/09/02	0	35.45	0	0.00	35.40	0	281	0.00%
2021/08/31	3	35.38	0	0.00	35.40	3	277	1.08%
2021/08/23	1	34.20	0	0.00	34.25	1	269	0.37%
2021/08/19	0.1	34.00	0	0.00	33.95	0.1	273	0.04%
2021/08/18	1	34.25	0	0.00	34.25	1	276	0.36%
2021/08/17	0	34.00	0	0.00	33.60	0	276	0.00%
2021/08/13	0.2	34.63	0	0.00	34.00	0.2	278	0.07%
2021/08/12	0.1	34.70	0	0.00	34.60	0.1	283	0.02%
2021/08/10	0	34.90	0	0.00	34.60	0	292	0.01%
2021/08/09	1.1	34.72	0	0.00	34.60	1.1	298	0.37%
2021/08/03	1	35.20	0	0.00	35.25	1	320	0.31%
2021/07/28	0.5	35.85	0	0.00	35.50	0.5	330	0.14%
2021/07/23	1	36.10	1	36.45	36.55	0	341	0.00%
2021/07/22	1	38.30	0	0.00	38.30	1	338	0.30%
2021/07/20	1	38.20	0	0.00	38.35	1	342	0.29%
2021/07/16	0	0.00	1	38.55	38.50	-1	365	-0.27%
2021/07/14	1	38.75	0	0.00	38.65	1	382	0.26%
2021/07/12	0	0.00	0	39.00	38.85	0	402	0.00%
2021/07/05	1	38.50	0	0.00	38.90	1	431	0.23%
2021/07/02	1	38.50	0	0.00	38.50	1	426	0.23%
2021/07/01	0	0.00	0.1	38.45	38.45	-0.1	422	-0.02%
2021/06/28	0	0.00	1	39.00	39.10	-1	419	-0.24%
2021/06/25	1	38.10	0	0.00	38.35	1	413	0.24%
2021/06/24	0	0.00	1	38.05	38.35	-1	414	-0.24%
2021/06/22	1	38.35	0	0.00	38.10	1	420	0.24%
2021/06/21	0.1	39.00	1	37.50	39.20	-0.9	398	-0.23%
2021/06/18	0	0.00	1	36.95	36.90	-1	372	-0.27%
2021/06/17	0.1	36.90	0	0.00	36.85	0.1	374	0.03%
2021/06/16	1	37.05	0	0.00	36.90	1	377	0.26%
2021/06/15	0	0.00	1	37.00	37.05	-1	377	-0.27%
2021/06/08	0	36.55	0	0.00	36.60	0	379	0.00%
2021/05/31	0.1	35.85	0	0.00	36.10	0.1	376	0.02%
2021/05/28	0.2	35.90	0	0.00	35.85	0.2	376	0.04%
2021/05/27	0.1	35.60	0	0.00	35.45	0.1	375	0.04%
2021/05/25	1.4	35.68	1	35.85	35.70	0.4	379	0.11%
2021/05/12	0	0.00	1	36.40	35.40	-1	344	-0.29%
2021/05/07	1	36.45	0	0.00	36.50	1	317	0.32%
2021/05/06	0	0.00	0	36.55	36.35	0	313	-0.01%
2021/05/04	0	0.00	1	35.55	36.15	-1	307	-0.33%
2021/04/26	0	36.55	0	0.00	36.50	0	286	0.00%
2021/04/23	1	36.80	1	36.90	36.90	0	279	0.00%
2021/04/22	0	38.65	0	0.00	37.90	0	269	0.00%
2021/04/21	0	38.80	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.60	0	0.00	38.45	0	247	0.00%
2021/04/19	4	37.85	0	0.00	37.75	4	239	1.67%
2021/04/16	0.5	36.55	0	0.00	37.10	0.5	230	0.22%
2021/04/15	0	36.25	0	0.00	36.35	0	217	0.00%
2021/04/12	0	0.00	1	35.10	35.55	-1	196	-0.51%
2021/04/08	0.1	35.00	0	0.00	34.95	0.1	182	0.05%
2021/04/01	1	34.65	0	0.00	34.75	1	177	0.56%
2021/03/30	0	34.60	0	0.00	34.55	0	170	0.02%
2021/03/29	0	34.75	0	0.00	34.55	0	165	0.01%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.01%
2021/02/18	0	0.00	1	31.80	31.95	-1	139	-0.71%
2021/02/03	0.3	31.40	0	0.00	31.50	0.3	141	0.22%
2021/02/02	1	31.20	0	0.00	31.25	1	142	0.70%
2021/01/18	0.3	31.95	0	0.00	31.90	0.3	130	0.24%
2021/01/12	0.2	31.95	0	0.00	31.80	0.2	123	0.13%
2020/12/30	0	0.00	5	31.95	32.00	-5	111	-4.47%
2020/12/22	0	0.00	0.4	32.15	32.10	-0.4	111	-0.31%
2020/12/17	0.2	31.55	0	0.00	31.55	0.2	105	0.22%
2020/12/16	0	0.00	1	31.35	31.55	-1	104	-0.95%
2020/12/11	0.4	31.55	0	0.00	31.25	0.4	103	0.34%
2020/11/30	1	31.50	0	0.00	32.05	1	95	1.05%
2020/11/26	0	0.00	1	31.20	31.30	-1	85	-1.17%
2020/11/25	1	31.35	6	31.20	31.15	-5	83	-5.97%
2020/11/23	32	31.10	0	0.00	31.15	32	82	38.73%
2020/11/19	1	31.00	1	31.00	31.00	0	77	0.00%
2020/11/13	1	30.60	0	0.00	30.70	1	72	1.39%
2020/10/23	0	30.00	0	0.00	29.95	0	75	0.03%
2020/08/31	0	0.00	5	29.75	29.80	-5	284	-1.76%
2020/08/24	0.2	29.95	0	0.00	29.70	0.2	310	0.06%
2020/08/17	0	0.00	3	30.10	30.00	-3	334	-0.90%
2020/08/10	5	29.69	1	29.70	29.60	4	351	1.14%
2020/08/03	0	0.00	0	29.80	29.40	0	353	0.00%
2020/07/29	0	0.00	5	29.10	29.40	-5	357	-1.40%
2020/07/27	0	0.00	0.1	29.45	29.30	-0.1	358	-0.02%
2020/07/17	1	29.75	0	0.00	29.60	1	355	0.28%
2020/07/08	0.1	29.80	0	0.00	29.80	0.1	340	0.02%
2020/07/01	1	29.60	0	0.00	29.60	1	330	0.30%
2020/06/29	2	29.60	0	0.00	29.60	2	319	0.63%
2020/06/24	0	0.00	3	31.17	31.20	-3	303	-0.99%
2020/06/23	0	0.00	4	31.28	31.10	-4	287	-1.39%
2020/06/22	0	0.00	3	31.10	31.10	-3	270	-1.11%
2020/06/18	0	0.00	2	31.00	31.10	-2	250	-0.80%
2020/06/17	0	0.00	37	30.90	30.95	-37	246	-15.01%
2020/06/16	1	31.00	0	0.00	30.95	1	241	0.42%
2020/06/09	0	0.00	10	30.90	31.15	-10	236	-4.24%
2020/05/27	1	30.55	0	0.00	30.45	1	200	0.50%
2020/05/11	3	29.80	0	0.00	29.80	3	162	1.85%
2020/05/04	0	30.50	0	0.00	29.45	0	162	0.00%
2020/03/30	0	28.85	0	0.00	28.50	0	150	0.00%
2020/03/25	0	0.00	3	28.45	28.45	-3	148	-2.02%
2020/03/19	5	27.00	0	0.00	26.65	5	138	3.62%
2020/03/18	0	27.60	0	0.00	27.10	0	125	0.01%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.00%
2020/03/16	0	28.00	0	0.00	27.70	0	114	0.00%
2020/03/13	0	0.00	10	27.25	27.80	-10	113	-8.83%
2020/03/10	0	0.00	10	29.20	29.50	-10	98	-10.13%
2020/03/05	1	29.85	0	0.00	29.80	1	89	1.11%
2020/02/24	1	29.80	0	0.00	29.75	1	79	1.27%
2020/01/31	1	29.50	0	0.00	29.65	1	71	1.39%
2020/01/30	7	29.51	0	0.00	29.50	7	71	9.75%
2019/12/30	0	30.00	0	0.00	29.85	0	70	0.01%
2019/12/18	0	29.85	2	29.85	29.85	-2	76	-2.59%
2019/11/27	0	0.00	2	29.75	29.70	-2	95	-2.10%
2019/11/21	0	29.75	0	0.00	29.60	0	99	0.00%
2019/11/13	2	29.55	0	0.00	29.60	2	123	1.62%
2019/10/28	3	29.60	0	0.00	29.60	3	143	2.09%
2019/09/09	0.1	29.80	0	0.00	29.65	0.1	283	0.03%
2019/09/04	1	29.50	0	0.00	29.55	1	269	0.37%
2019/09/03	0	30.00	0	0.00	29.70	0	268	0.01%
2019/08/29	0.2	29.70	0	0.00	29.55	0.2	267	0.07%
2019/08/27	1	29.60	0	0.00	29.65	1	267	0.37%
2019/08/07	1	29.55	0	0.00	29.55	1	237	0.42%
2019/08/06	1	29.40	1	29.50	29.55	0	237	0.00%
2019/07/23	0.4	30.10	0	0.00	29.85	0.4	229	0.17%
2019/07/22	0	0.00	1	29.95	30.00	-1	222	-0.45%
2019/07/15	1	29.40	1	29.60	29.65	0	180	0.00%
2019/07/12	0.5	30.90	7	30.84	30.85	-6.5	177	-3.69%
2019/07/11	0	0.00	1	30.85	30.85	-1	159	-0.63%
2019/07/09	0	0.00	1	30.75	30.75	-1	110	-0.91%
2019/06/26	5	30.00	0	0.00	29.95	5	92	5.42%
2019/06/17	1	29.90	0	0.00	29.85	1	88	1.14%
2019/05/07	8	30.00	0	0.00	29.95	8	106	7.52%
2019/05/06	4	29.96	0	0.00	30.00	4	105	3.78%
2019/05/03	1	30.10	0	0.00	30.10	1	104	0.96%
2019/05/02	1	30.10	0	0.00	30.15	1	103	0.97%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/12	3	30.40	0	0.00	30.35	3	108	2.77%
2019/04/11	1	30.30	2	30.30	30.35	-1	108	-0.92%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.01%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	0	0.00	1	30.10	30.15	-1	106	-0.94%
2019/04/03	3	30.13	0	0.00	30.20	3	106	2.83%
2019/04/01	2	30.33	0	0.00	30.35	2	105	1.90%
2019/03/29	1	30.30	0	0.00	30.30	1	104	0.96%
2019/03/27	2	30.35	0	0.00	30.50	2	101	1.97%
2019/03/26	1	30.50	0	0.00	30.60	1	98	1.01%
2019/03/21	0	0.00	2	30.50	30.70	-2	97	-2.06%
2019/03/18	1	30.35	0	0.00	30.35	1	96	1.04%
2019/03/07	0	30.90	0	0.00	30.50	0	98	0.00%
2019/03/06	0	0.00	1	30.60	30.60	-1	97	-1.02%
2019/02/26	7	30.51	0	0.00	30.55	7	90	7.70%
2019/02/19	2	30.20	0	0.00	30.35	2	84	2.37%
2019/02/12	0	0.00	1	29.60	29.70	-1	79	-1.26%
2019/01/10	0	0.00	10	29.05	29.00	-10	69	-14.30%
2019/01/07	0	29.00	0	0.00	29.00	0	71	0.03%
2018/12/21	0	0.00	8	28.90	28.80	-8	91	-8.76%
2018/10/19	0	0.00	1	29.00	28.90	-1	291	-0.34%
2018/10/11	1	28.80	0	0.00	28.70	1	341	0.29%
2018/10/09	0	0.00	1	29.60	29.55	-1	340	-0.29%
2018/10/05	0	0.00	2	29.70	29.70	-2	353	-0.57%
2018/09/18	0	0.00	2	29.95	29.95	-2	388	-0.52%
2018/09/13	1	29.80	0	0.00	29.80	1	423	0.24%
2018/09/04	1	29.95	0	0.00	29.95	1	458	0.22%
2018/08/30	0	0.00	1	30.10	30.10	-1	469	-0.21%
2018/08/20	1	29.20	0	0.00	29.45	1	473	0.21%
2018/08/16	1	28.90	0	0.00	28.95	1	473	0.21%
2018/08/15	1	29.60	0	0.00	29.55	1	444	0.23%
2018/08/13	10	30.40	0	0.00	30.45	10	410	2.43%
2018/08/08	1	31.10	0	0.00	31.10	1	406	0.25%
2018/08/02	1	31.15	0	0.00	31.15	1	428	0.23%
2018/08/01	0	31.40	0	0.00	31.30	0	431	0.00%
2018/07/23	0	31.20	1	30.95	30.95	-1	407	-0.24%
2018/07/20	2	30.98	0	0.00	31.00	2	406	0.49%
2018/07/19	2	30.95	1	31.05	31.00	1	404	0.25%
2018/07/18	1	33.35	0	0.00	33.40	1	383	0.26%
2018/07/13	1	33.25	0	0.00	33.35	1	357	0.28%
2018/07/11	1	33.20	0	0.00	33.00	1	350	0.29%
2018/07/09	1	32.85	0	0.00	32.90	1	336	0.30%
2018/06/27	0.4	33.10	0	0.00	32.95	0.4	351	0.12%
2018/06/20	1	33.25	0	0.00	33.25	1	299	0.33%
2018/06/14	0	0.00	7	33.30	33.30	-7	281	-2.49%
2018/06/13	2	33.15	0	0.00	33.15	2	283	0.71%
2018/06/12	2	33.20	0	0.00	33.20	2	282	0.71%
2018/06/06	0	0.00	2	33.18	33.20	-2	268	-0.74%
2018/06/04	0	33.40	1	33.00	33.15	-1	263	-0.38%
2018/06/01	1	33.00	0	0.00	33.00	1	254	0.39%
2018/05/29	27	32.90	0	0.00	32.90	27	245	10.99%
2018/05/25	1	32.95	0	0.00	32.90	1	238	0.42%
2018/05/21	0	0.00	2	33.00	33.00	-2	241	-0.83%
2018/05/15	10	32.50	3	32.75	32.50	7	229	3.05%
2018/05/14	7	32.70	1	32.75	32.75	6	233	2.57%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.02%
2018/03/31	1	32.50	0	0.00	32.50	1	224	0.44%
2018/03/30	1	32.80	0	0.00	32.70	1	215	0.46%
2018/03/02	0	32.80	0	0.00	32.65	0	191	0.00%
2018/02/12	0	32.45	0	0.00	31.75	0	194	0.00%
2018/02/06	0	0.00	1	31.55	31.60	-1	197	-0.51%
2018/02/05	0	0.00	3	32.23	32.30	-3	185	-1.61%
2018/01/29	0	32.70	0	0.00	32.65	0	181	0.00%
2018/01/23	0	0.00	1	32.80	32.80	-1	181	-0.55%
2018/01/05	1	33.55	2	33.63	33.55	-1	159	-0.63%
2018/01/03	0	0.00	1	32.60	32.60	-1	152	-0.66%