匯僑 (2904)-臺銀-高雄券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
68張
產業
上市其他類股▲1.81%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	18.80	18.50	-1	73	-1.37%
2024/05/21	1	18.55	0	0.00	18.70	1	66	1.50%
2024/05/06	1	18.00	0	0.00	18.30	1	62	1.60%
2024/04/15	3	18.05	0	0.00	18.20	3	58	5.16%
2024/03/25	2	18.10	0	0.00	18.15	2	51	3.88%
2024/03/19	0	0.00	0.1	18.05	18.10	-0.1	53	-0.21%
2024/03/15	1	18.05	0	0.00	18.10	1	54	1.82%
2024/03/12	0	0.00	1	18.20	18.20	-1	51	-1.96%
2024/03/08	0	0.00	5	18.10	18.15	-5	49	-10.03%
2024/03/04	2	18.45	0	0.00	18.40	2	43	4.58%
2024/01/16	1	18.85	0	0.00	18.85	1	32	3.11%
2023/12/21	0	0.00	1	19.10	19.10	-1	31	-3.22%
2023/12/15	0	0.00	1	19.10	19.05	-1	31	-3.17%
2023/12/04	0	0.00	0.2	19.05	19.05	-0.2	26	-0.58%
2023/12/01	0	0.00	0.2	19.00	19.05	-0.2	26	-0.56%
2023/11/30	0	0.00	4	19.05	19.00	-4	26	-15.14%
2023/11/28	0	0.00	1	19.10	19.05	-1	25	-3.86%
2023/11/16	0	0.00	1	19.15	19.10	-1	26	-3.73%
2023/09/28	1	18.60	0	0.00	18.80	1	34	2.86%
2023/09/20	0	0.00	0.8	19.15	19.15	-0.8	40	-2.04%
2023/09/18	0	0.00	3.1	19.25	19.15	-3.1	40	-7.70%
2023/09/15	0	0.00	6	19.18	19.25	-6	40	-14.64%
2023/09/13	2	19.05	0	0.00	19.05	2	39	5.01%
2023/08/18	1	19.20	0	0.00	19.30	1	40	2.44%
2023/07/31	1	19.65	0	0.00	19.60	1	41	2.40%
2023/06/30	1	20.40	0	0.00	20.35	1	41	2.43%
2023/06/27	2	20.35	0	0.00	20.35	2	42	4.74%
2023/03/24	1	21.35	0	0.00	21.25	1	97	1.03%
2023/03/14	0	0.00	1	23.20	23.00	-1	73	-1.36%
2023/03/10	0	0.00	2	22.60	22.50	-2	55	-3.59%
2023/03/02	2	22.10	0.2	22.00	21.95	1.8	48	3.72%
2023/03/01	0	0.00	0	22.05	21.95	0	47	0.00%
2023/02/22	1	21.60	0	0.00	21.80	1	44	2.25%
2023/02/17	0	0.00	0.2	22.20	22.30	-0.2	41	-0.49%
2023/02/16	0	0.00	1	22.00	22.00	-1	39	-2.50%
2023/02/15	1	21.75	0	0.00	21.75	1	38	2.60%
2023/01/12	0	0.00	1	19.95	20.00	-1	30	-3.33%
2022/12/01	1	19.80	2	19.90	19.50	-1	52	-1.91%
2022/10/19	0.1	17.70	0	0.00	17.60	0.1	69	0.14%
2022/10/14	0.1	17.55	0	0.00	17.50	0.1	67	0.15%
2022/10/12	0	0.00	1	17.50	17.80	-1	64	-1.55%
2022/09/28	1	19.45	0	0.00	19.15	1	59	1.68%
2022/09/21	1	19.85	0	0.00	19.85	1	58	1.72%
2022/09/16	0.1	20.00	0	0.00	20.25	0.1	57	0.17%
2022/09/07	0.1	19.80	0	0.00	19.70	0.1	57	0.17%
2022/09/02	1	20.05	0	0.00	20.05	1	51	1.94%
2022/08/24	1	20.75	0	0.00	21.00	1	46	2.14%
2022/08/19	0	0.00	6	21.92	22.00	-6	41	-14.47%
2022/07/06	3	21.70	0	0.00	21.65	3	30	9.84%
2022/06/30	0	21.80	0	0.00	22.15	0	32	0.14%
2022/06/27	0	0.00	3	22.30	22.25	-3	35	-8.42%
2022/05/12	1	21.90	0	0.00	21.85	1	59	1.69%
2022/04/12	0	0.00	0.2	22.20	22.10	-0.2	66	-0.25%
2022/03/28	1	22.70	0	0.00	22.60	1	59	1.68%
2022/03/25	1	23.50	1	23.80	23.40	0	56	0.00%
2022/03/24	0	24.50	0	0.00	24.35	0	51	0.07%
2022/02/21	1	24.80	0	0.00	24.85	1	51	1.94%
2022/02/15	5	25.00	0	0.00	25.00	5	60	8.32%
2022/01/26	1	24.40	0	0.00	24.55	1	69	1.43%
2022/01/21	1	24.75	0	0.00	24.75	1	67	1.48%
2022/01/14	2	25.10	0	0.00	25.15	2	66	3.02%
2022/01/12	1	25.10	0	0.00	25.10	1	65	1.52%
2022/01/04	1	25.25	0	0.00	25.25	1	66	1.50%
2022/01/03	0	0.00	1	25.50	25.40	-1	66	-1.50%
2021/11/26	1	25.70	0	0.00	25.85	1	87	1.14%
2021/11/24	0	26.25	0	0.00	25.90	0	91	0.04%
2021/11/22	0	25.45	0	0.00	25.45	0	91	0.01%
2021/11/19	0	25.35	0	0.00	25.20	0	90	0.02%
2021/11/18	0	26.00	0	0.00	25.25	0	89	0.02%
2021/11/15	2	25.45	0	0.00	25.45	2	86	2.30%
2021/11/10	1	25.85	1	25.85	25.75	0	83	0.00%
2021/11/09	1	25.90	0	0.00	25.80	1	84	1.18%
2021/11/03	1	26.75	0	0.00	26.75	1	86	1.15%
2021/10/18	1	26.60	0	0.00	26.85	1	90	1.11%
2021/09/22	0	27.80	0	0.00	26.80	0	97	0.04%
2021/09/14	0.3	26.70	0	0.00	26.95	0.3	97	0.31%
2021/09/09	1	26.80	0	0.00	26.80	1	98	1.02%
2021/09/07	1	27.00	0	0.00	26.95	1	98	1.02%
2021/09/06	1	27.00	2	27.15	27.10	-1	98	-1.02%
2021/09/03	3	28.83	0	0.00	29.50	3	94	3.18%
2021/09/02	0.1	28.90	0	0.00	28.65	0.1	88	0.06%
2021/09/01	1	28.70	0	0.00	28.85	1	85	1.17%
2021/08/31	1	28.80	0	0.00	28.75	1	83	1.20%
2021/08/30	0	0.00	2	28.75	28.70	-2	81	-2.45%
2021/08/25	1	27.80	0	0.00	27.90	1	83	1.19%
2021/08/24	1	27.55	0	0.00	27.65	1	84	1.18%
2021/08/17	1	26.80	0	0.00	26.95	1	85	1.17%
2021/08/13	0	0.00	6	26.90	26.95	-6	84	-7.14%
2021/08/12	2	27.63	0	0.00	27.40	2	83	2.39%
2021/08/11	1	28.00	0	0.00	27.85	1	80	1.24%
2021/08/10	0	0.00	7	28.15	28.05	-7	81	-8.57%
2021/07/20	3	28.90	0	0.00	28.95	3	143	2.09%
2021/07/15	0	29.30	0	0.00	29.00	0	157	0.02%
2021/07/13	1	29.00	1	28.95	28.95	0	165	0.00%
2021/07/12	2	29.03	19	29.00	29.20	-17	167	-10.16%
2021/07/09	0	0.00	4	29.75	29.80	-4	164	-2.43%
2021/07/02	10	29.95	0	0.00	29.90	10	182	5.46%
2021/06/29	0	0.00	4	29.79	29.80	-4	193	-2.07%
2021/06/28	0	0.00	2	29.80	29.75	-2	194	-1.03%
2021/06/25	2	29.85	0	0.00	29.80	2	196	1.02%
2021/06/24	0	0.00	1	29.80	29.80	-1	198	-0.50%
2021/06/17	1	29.40	0	0.00	29.50	1	212	0.47%
2021/06/07	2	29.75	0	0.00	29.80	2	220	0.91%
2021/06/04	3	29.85	0	0.00	30.00	3	221	1.36%
2021/05/27	0	28.80	0	0.00	28.70	0	219	0.01%
2021/05/26	2	29.05	0	0.00	29.05	2	219	0.91%
2021/05/25	0	29.00	0	0.00	29.20	0	219	0.00%
2021/05/24	3	28.85	0	0.00	28.90	3	219	1.37%
2021/05/17	3	28.15	0	0.00	27.90	3	216	1.38%
2021/05/12	1	28.00	0	0.00	28.25	1	207	0.48%
2021/05/11	4	29.75	0	0.00	29.55	4	199	2.01%
2021/05/10	0	0.00	8	29.65	29.90	-8	195	-4.09%
2021/05/03	0	0.00	1	29.70	29.65	-1	180	-0.55%
2021/04/23	0	0.00	1	31.20	31.20	-1	158	-0.63%
2021/04/22	0	0.00	1	31.20	31.10	-1	156	-0.64%
2021/04/20	0	0.00	1	31.20	31.25	-1	144	-0.69%
2021/04/12	0	0.00	2	30.60	30.80	-2	123	-1.61%
2021/04/07	0	0.00	6	29.70	29.95	-6	117	-5.10%
2021/04/06	0	0.00	5	29.90	29.75	-5	116	-4.27%
2021/03/29	4	28.83	0	0.00	28.90	4	121	3.28%
2021/03/26	2	28.90	0	0.00	28.90	2	126	1.58%
2021/03/24	0	0.00	4.3	28.24	28.30	-4.3	122	-3.48%
2021/03/23	0	0.00	0.1	28.30	28.30	-0.1	121	-0.08%
2021/03/09	4	27.00	0.4	27.00	27.10	3.6	112	3.23%
2021/03/04	4	26.70	0	0.00	26.80	4	111	3.58%
2021/02/05	1	26.15	0	0.00	26.25	1	112	0.89%
2021/02/03	2	26.33	0	0.00	26.40	2	116	1.71%
2021/01/25	0	0.00	1	25.80	25.80	-1	116	-0.86%
2021/01/20	1	26.15	0	0.00	25.90	1	111	0.90%
2021/01/15	3	26.88	0	0.00	26.75	3	106	2.81%
2021/01/14	1	26.95	0	0.00	26.90	1	107	0.93%
2021/01/13	2	26.85	0	0.00	27.00	2	106	1.87%
2021/01/12	5	26.98	0	0.00	26.85	5	105	4.74%
2021/01/11	2	26.95	1	27.00	27.05	1	104	0.96%
2020/12/30	1	26.80	1	26.90	26.80	0	98	0.00%
2020/12/29	1	26.80	0	0.00	26.75	1	100	1.00%
2020/12/28	2	26.75	1	26.80	26.80	1	99	1.01%
2020/12/24	0	0.00	2	27.38	27.50	-2	91	-2.20%
2020/12/14	0	0.00	0.5	25.50	25.65	-0.5	69	-0.66%
2020/12/09	1	25.10	0	0.00	25.10	1	65	1.53%
2020/12/07	1	25.20	0	0.00	25.15	1	68	1.46%
2020/12/01	0	0.00	3	25.50	25.45	-3	68	-4.36%
2020/11/20	3	25.20	0	0.00	25.20	3	73	4.09%
2020/11/09	0	0.00	4	24.75	24.75	-4	76	-5.26%
2020/10/23	2	24.00	0	0.00	24.00	2	77	2.59%
2020/10/15	0.4	24.15	0	0.00	24.15	0.4	85	0.42%
2020/09/11	2	24.45	0	0.00	24.30	2	109	1.83%
2020/09/07	1	24.80	0	0.00	24.80	1	109	0.91%
2020/08/31	2	24.80	0	0.00	24.80	2	110	1.81%
2020/08/20	0	0.00	13	24.48	24.15	-13	105	-12.29%
2020/08/13	0	0.00	3	24.00	24.00	-3	96	-3.09%
2020/08/07	2	23.70	0	0.00	23.65	2	98	2.03%
2020/07/27	3	23.80	3	23.60	23.60	0	106	0.00%
2020/07/17	3	23.50	0	0.00	23.50	3	130	2.30%
2020/07/14	1	23.45	0	0.00	23.30	1	142	0.70%
2020/07/07	2	23.83	1	23.70	23.70	1	143	0.70%
2020/07/06	0	0.00	1	23.75	23.90	-1	142	-0.70%
2020/07/03	2	25.23	4	25.20	25.25	-2	139	-1.43%
2020/07/02	0	0.00	1	25.20	25.20	-1	134	-0.74%
2020/06/30	1	25.00	0	0.00	25.05	1	133	0.75%
2020/06/15	0	0.00	8	24.51	24.60	-8	136	-5.88%
2020/06/12	0	0.00	1	24.35	24.55	-1	137	-0.73%
2020/06/10	0	0.00	2	24.90	24.90	-2	137	-1.46%
2020/05/18	8	23.95	0	0.00	23.95	8	150	5.31%
2020/05/13	0	0.00	1	23.70	23.80	-1	147	-0.68%
2020/04/30	0	0.00	1	23.00	23.00	-1	141	-0.71%
2020/04/23	0	0.00	21	23.66	23.05	-21	134	-15.62%
2020/04/22	22	23.70	0	0.00	23.75	22	126	17.36%
2020/04/20	3	21.77	0	0.00	21.75	3	101	2.97%
2020/04/17	1	22.05	0	0.00	21.85	1	101	0.99%
2020/04/16	1	21.70	1	21.75	21.95	0	100	0.00%
2020/04/15	0	0.00	1	21.50	21.70	-1	99	-1.01%
2020/04/14	1	21.15	1	21.35	21.35	0	98	0.00%
2020/04/09	2	21.50	0	0.00	21.45	2	96	2.07%
2020/03/31	1	20.80	0	0.00	20.75	1	90	1.10%
2020/03/20	1	17.90	0	0.00	17.75	1	82	1.22%
2020/03/13	2	19.08	0	0.00	19.25	2	71	2.80%
2020/03/02	1	21.15	0	0.00	21.50	1	54	1.85%
2020/01/31	1	23.40	1	23.30	23.30	0	42	0.00%
2019/12/09	1	23.60	0	0.00	23.75	1	47	2.12%
2019/11/13	3	23.65	0	0.00	23.80	3	62	4.83%
2019/11/06	0	0.00	0.3	23.70	23.85	-0.3	63	-0.40%
2019/10/17	1	23.90	0	0.00	23.80	1	67	1.48%
2019/10/15	1	23.80	0	0.00	23.90	1	67	1.48%
2019/10/04	1	24.55	0	0.00	24.55	1	66	1.50%
2019/09/27	1	24.50	0	0.00	24.70	1	66	1.50%
2019/09/20	1	24.70	0	0.00	24.70	1	67	1.48%
2019/09/12	2	24.48	0	0.00	24.65	2	67	2.98%
2019/08/26	1	23.80	0	0.00	24.00	1	60	1.66%
2019/07/08	2	24.00	0	0.00	23.95	2	55	3.61%
2019/05/15	0	0.00	2	23.05	23.00	-2	69	-2.88%
2019/05/09	12	22.89	0	0.00	22.80	12	66	17.98%
2019/05/06	0	0.00	5	22.60	22.55	-5	67	-7.37%
2019/04/17	0	0.00	5	22.60	22.60	-5	66	-7.56%
2019/04/11	1	22.50	0	0.00	22.55	1	63	1.58%
2019/04/10	0	0.00	1	22.60	22.60	-1	61	-1.62%
2019/03/25	3	22.13	0	0.00	22.20	3	51	5.81%
2019/03/12	1	22.00	0	0.00	22.00	1	41	2.41%
2019/03/07	10	21.50	0	0.00	21.45	10	35	28.06%
2019/02/11	0	0.00	2	20.60	20.85	-2	27	-7.28%
2019/01/25	0	0.00	1	20.90	20.85	-1	23	-4.32%
2019/01/07	0	0.00	3	19.90	19.85	-3	22	-13.61%
2018/11/28	1	19.95	0	0.00	19.95	1	29	3.43%
2018/11/02	1	19.30	0	0.00	19.55	1	32	3.10%
2018/10/25	2	19.65	0	0.00	19.50	2	32	6.15%
2018/10/16	0	0.00	2	20.00	20.05	-2	33	-6.03%
2018/10/05	0	0.00	1	19.90	19.90	-1	29	-3.36%
2018/10/01	2	19.95	0	0.00	19.95	2	37	5.31%
2018/08/24	0	0.00	2	19.70	19.70	-2	44	-4.52%
2018/06/25	0	0.00	0.4	20.00	20.00	-0.4	42	-0.84%
2018/06/04	0	0.00	1	19.60	19.65	-1	37	-2.66%
2018/05/10	1	19.20	0.4	19.20	19.35	0.6	40	1.59%
2018/05/04	0	0.00	0.1	19.00	18.95	-0.1	40	-0.23%
2018/02/23	0	0.00	1	18.30	18.30	-1	58	-1.72%
2018/01/03	1	19.00	0	0.00	18.95	1	41	2.41%