全科 (3209)-臺銀-高雄券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
568張
產業
上市電子通路類股▼1.78%
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	25	36.05	35.95	-25	750	-3.33%
2024/05/16	0	0.00	2	35.60	35.55	-2	755	-0.26%
2024/05/15	1	35.10	0	0.00	35.15	1	808	0.12%
2024/05/14	0	0.00	10	34.95	34.95	-10	840	-1.19%
2024/05/10	2	34.90	6	35.02	35.10	-4	837	-0.48%
2024/05/09	0	0.00	1	35.10	34.90	-1	836	-0.12%
2024/05/08	0	0.00	1	35.00	35.10	-1	834	-0.12%
2024/05/07	10	34.70	0	0.00	34.70	10	822	1.22%
2024/05/02	5	34.75	0	0.00	34.80	5	787	0.64%
2024/04/29	11	34.76	0	0.00	34.80	11	783	1.40%
2024/04/26	1	34.15	0	0.00	34.10	1	774	0.13%
2024/04/19	2	33.40	0	0.00	33.50	2	766	0.26%
2024/04/18	1	34.00	0	0.00	34.00	1	750	0.13%
2024/04/17	1	34.55	0	0.00	34.60	1	738	0.14%
2024/04/16	2	33.95	0	0.00	33.95	2	736	0.27%
2024/04/15	11	34.55	0	0.00	34.50	11	737	1.49%
2024/04/12	0	0.00	0.5	34.80	34.80	-0.5	728	-0.06%
2024/04/11	6	34.68	0	0.00	34.60	6	723	0.83%
2024/04/10	13	34.88	0	0.00	34.90	13	715	1.82%
2024/04/09	4	34.16	1	34.40	34.90	3	703	0.43%
2024/04/03	0	36.25	0	0.00	36.45	0	650	0.00%
2024/04/02	1	36.80	0	0.00	36.75	1	650	0.15%
2024/04/01	0	0.00	10	36.60	36.65	-10	647	-1.54%
2024/03/26	0	36.58	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/21	0	0.00	0.4	36.05	36.30	-0.4	618	-0.07%
2024/03/19	0	0.00	4	36.10	36.15	-4	609	-0.66%
2024/03/13	0	0.00	4	36.70	36.15	-4	611	-0.65%
2024/03/11	13	35.36	0	0.00	35.45	13	602	2.16%
2024/03/08	11	36.00	0	0.00	35.50	11	595	1.85%
2024/03/05	15	37.35	4	37.36	37.20	11	581	1.89%
2024/03/04	0	0.00	1	37.00	37.20	-1	554	-0.18%
2024/02/21	0	0.00	3	36.90	36.85	-3	556	-0.54%
2024/02/20	4	37.11	0	0.00	36.95	4	562	0.71%
2024/02/16	3	37.60	0	0.00	37.55	3	544	0.55%
2024/02/15	0	0.00	1	36.80	36.30	-1	492	-0.20%
2024/01/31	1	35.25	0	0.00	35.30	1	477	0.21%
2024/01/23	0.3	35.15	0	0.00	35.10	0.3	494	0.07%
2024/01/18	3	34.52	0	0.00	34.55	3	504	0.59%
2024/01/17	0.1	34.70	0	0.00	34.50	0.1	506	0.02%
2024/01/09	2	35.50	0	0.00	35.05	2	526	0.38%
2024/01/08	0	0.00	1	36.25	36.25	-1	509	-0.20%
2024/01/04	2	36.35	0	0.00	36.30	2	525	0.38%
2024/01/02	0	0.00	4	36.40	36.40	-4	531	-0.75%
2023/12/15	0	36.45	0	0.00	36.45	0	578	0.00%
2023/12/13	0	36.05	4.2	36.24	36.20	-4.2	609	-0.69%
2023/12/01	2	37.30	0	0.00	37.35	2	1,046	0.19%
2023/11/28	0	0.00	29	36.83	36.85	-29	1,026	-2.83%
2023/11/27	0	0.00	1	36.55	36.45	-1	1,023	-0.10%
2023/11/22	0	0.00	11	36.75	36.80	-11	1,007	-1.09%
2023/11/13	1	35.30	20	35.33	35.30	-19	982	-1.93%
2023/11/10	0	0.00	8	35.25	35.15	-8	1,002	-0.80%
2023/11/06	0	0.00	1	34.30	34.55	-1	1,066	-0.09%
2023/11/02	0	0.00	3	34.10	34.10	-3	1,118	-0.27%
2023/10/31	0	0.00	2	33.60	33.60	-2	1,195	-0.17%
2023/10/24	0	0.00	1	33.50	33.55	-1	1,387	-0.07%
2023/10/23	1	33.70	0	0.00	33.35	1	1,409	0.07%
2023/10/12	9	33.72	4	33.75	34.05	5	1,482	0.34%
2023/10/11	5	34.49	0	0.00	34.30	5	1,479	0.34%
2023/10/04	1	33.95	0	0.00	34.00	1	1,513	0.07%
2023/10/03	2	34.68	0	0.00	34.55	2	1,572	0.13%
2023/10/02	6	34.94	0	0.00	34.80	6	1,578	0.38%
2023/09/28	1	34.85	1	34.95	34.75	0	1,580	0.00%
2023/09/27	2	34.68	2	34.80	34.70	0	1,582	0.00%
2023/09/22	1	34.80	0	0.00	34.95	1	1,597	0.06%
2023/09/21	2	34.63	1	34.85	34.90	1	1,597	0.06%
2023/09/20	1	35.30	0	0.00	35.05	1	1,595	0.06%
2023/09/15	1	37.85	0	0.00	36.90	1	1,561	0.06%
2023/09/14	1	37.20	22	37.18	37.75	-21	1,512	-1.39%
2023/09/13	8	36.02	24	36.90	37.00	-16	1,427	-1.12%
2023/09/12	4	34.76	2	34.80	34.80	2	1,354	0.15%
2023/09/11	11	35.60	4	35.05	35.05	7	1,348	0.52%
2023/09/08	2	36.35	1	36.40	37.00	1	1,321	0.08%
2023/09/07	7	37.33	1	36.65	36.65	6	1,301	0.46%
2023/09/05	0	34.95	0	0.00	34.85	0	1,188	0.00%
2023/09/01	0	0.00	3	34.68	34.60	-3	1,194	-0.25%
2023/08/28	2	33.75	0	0.00	33.40	2	1,218	0.16%
2023/08/25	1	34.00	2	34.20	34.00	-1	1,217	-0.08%
2023/08/24	5	33.85	3	33.95	34.00	2	1,218	0.16%
2023/08/21	1	33.45	0	0.00	33.40	1	1,235	0.08%
2023/08/18	0	33.40	0	0.00	33.25	0	1,240	0.00%
2023/08/16	2	32.53	2	33.15	33.15	0	1,236	0.00%
2023/08/14	2	34.00	2	34.20	33.85	0	1,203	0.00%
2023/08/10	6	34.73	0	0.00	34.65	6	1,189	0.50%
2023/08/09	1	35.40	0	0.00	35.40	1	1,187	0.08%
2023/08/08	1	34.30	0	0.00	34.40	1	1,167	0.09%
2023/08/07	7	35.15	0	0.00	34.80	7	1,180	0.59%
2023/08/04	70	35.85	0	0.00	35.15	70	1,271	5.50%
2023/08/02	10	39.40	84	39.34	39.35	-74	1,222	-6.05%
2023/08/01	1	39.50	0	0.00	39.50	1	1,177	0.09%
2023/07/31	0.3	40.05	5	39.97	39.90	-4.7	1,143	-0.41%
2023/07/27	1	39.45	0	0.00	39.45	1	1,093	0.09%
2023/07/21	0.2	39.65	0	0.00	39.55	0.2	1,064	0.02%
2023/07/20	0.1	39.65	0	0.00	39.55	0.1	1,076	0.01%
2023/07/19	0.3	39.50	0	0.00	39.25	0.3	1,074	0.03%
2023/07/18	1	39.95	0	0.00	39.95	1	1,071	0.09%
2023/07/17	1	40.20	0	0.00	40.20	1	1,085	0.09%
2023/07/14	0	0.00	3	40.02	39.85	-3	1,086	-0.28%
2023/07/11	2	38.85	2	39.03	39.10	0	1,139	0.00%
2023/07/10	8	38.93	1	39.10	38.95	7	1,181	0.59%
2023/07/07	3	40.90	0	0.00	40.90	3	1,234	0.24%
2023/07/06	2	41.28	0	0.00	41.20	2	1,238	0.16%
2023/07/05	1	41.30	0	0.00	41.35	1	1,241	0.08%
2023/07/03	1	41.20	4	41.21	41.25	-3	1,254	-0.24%
2023/06/30	1	40.80	0	0.00	41.05	1	1,271	0.08%
2023/06/29	3	40.82	0	0.00	40.90	3	1,278	0.23%
2023/06/28	1	40.85	0	0.00	40.85	1	1,281	0.08%
2023/06/26	5	40.87	0	0.00	41.00	5	1,295	0.39%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/19	1	41.45	0	0.00	41.40	1	1,343	0.07%
2023/06/16	6	41.80	1	41.70	41.70	5	1,366	0.37%
2023/06/13	0	0.00	1	41.20	41.25	-1	1,465	-0.07%
2023/06/12	3	40.92	0	0.00	41.10	3	1,637	0.18%
2023/06/09	0	0.00	0.4	42.35	42.35	-0.4	1,650	-0.02%
2023/06/08	0	0.00	0.6	42.30	42.25	-0.6	1,725	-0.03%
2023/06/07	0	0.00	10	42.35	42.35	-10	1,884	-0.53%
2023/06/06	0	0.00	2	42.25	42.20	-2	2,061	-0.10%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/05/31	1	41.80	0	0.00	41.85	1	2,146	0.05%
2023/05/30	4	41.75	0	0.00	41.70	4	2,164	0.18%
2023/05/29	3	41.90	0	0.00	41.75	3	2,197	0.14%
2023/05/26	2	41.65	0	0.00	41.55	2	2,233	0.09%
2023/05/25	1	41.75	0	0.00	41.85	1	2,256	0.04%
2023/05/23	6	41.52	0	0.00	41.55	6	2,321	0.26%
2023/05/18	0	0.00	0.4	41.40	41.40	-0.4	2,451	-0.02%
2023/05/17	0	0.00	5	41.15	41.15	-5	2,484	-0.20%
2023/05/16	0	0.00	1	41.25	41.15	-1	2,513	-0.04%
2023/05/15	0	0.00	1	41.20	41.10	-1	2,535	-0.04%
2023/05/11	10	40.85	3	40.58	40.45	7	2,632	0.27%
2023/05/10	9.2	40.02	13.5	40.28	40.50	-4.3	2,600	-0.16%
2023/05/08	0	0.00	1	42.70	42.70	-1	2,496	-0.04%
2023/05/05	1	42.60	0	0.00	42.60	1	2,493	0.04%
2023/05/04	0	0.00	1	42.60	42.60	-1	2,496	-0.04%
2023/05/02	0.5	42.35	2	42.00	42.20	-1.5	2,501	-0.06%
2023/04/28	2	41.30	2	41.58	41.60	0	2,496	0.00%
2023/04/27	0	0.00	3	41.10	41.10	-3	2,501	-0.12%
2023/04/26	0	0.00	0.6	40.95	41.05	-0.6	2,499	-0.02%
2023/04/25	6	40.89	0	0.00	40.95	6	2,493	0.24%
2023/04/21	1	41.35	0.5	41.60	41.50	0.5	2,474	0.02%
2023/04/20	2	42.15	3	42.15	42.05	-1	2,461	-0.04%
2023/04/18	1.1	42.90	0	0.00	42.70	1.1	2,442	0.05%
2023/04/17	5	43.04	0.1	43.10	42.95	4.9	2,424	0.20%
2023/04/14	2	43.70	0	0.00	43.15	2	2,411	0.08%
2023/04/13	2.4	43.12	10	43.04	43.20	-7.6	2,368	-0.32%
2023/04/12	22	42.65	10.1	43.03	42.70	11.9	2,314	0.51%
2023/04/07	0	41.10	0	0.00	41.05	0	2,179	0.00%
2023/03/31	4	40.70	4	40.99	41.10	0	2,152	0.00%
2023/03/30	0	40.55	0	0.00	40.45	0	2,129	0.00%
2023/03/29	0	40.30	1	40.00	40.15	-1	2,117	-0.05%
2023/03/24	1	40.45	0	0.00	40.25	1	2,093	0.05%
2023/03/23	0	0.00	5	40.70	40.55	-5	2,074	-0.24%
2023/03/22	2	40.90	0	0.00	40.75	2	2,059	0.10%
2023/03/21	1	41.05	4	41.00	40.75	-3	2,038	-0.15%
2023/03/17	4	39.31	10.4	39.80	39.70	-6.4	1,974	-0.32%
2023/03/15	12	39.14	15.9	39.03	38.95	-3.9	1,895	-0.21%
2023/03/14	6	39.47	2	39.25	40.35	4	1,725	0.23%
2023/03/13	6.1	39.72	4.8	39.51	39.85	1.3	1,678	0.08%
2023/03/10	0	0.00	10	39.94	40.50	-10	1,599	-0.63%
2023/03/09	24	42.52	15.2	42.18	42.05	8.8	1,444	0.61%
2023/03/08	0.2	46.20	0	0.00	46.70	0.2	1,265	0.02%
2023/03/03	1.1	44.96	0	0.00	44.65	1.1	1,183	0.09%
2023/03/01	1	44.55	0	0.00	44.50	1	1,127	0.09%
2023/02/24	0	0.00	2	43.70	43.70	-2	1,090	-0.18%
2023/02/23	1	43.40	1	43.15	43.15	0	1,047	0.00%
2023/02/22	1	43.05	0	0.00	43.15	1	1,017	0.10%
2023/02/21	0	0.00	0.1	42.00	42.70	-0.1	981	-0.01%
2023/02/20	0.2	41.40	31	41.56	41.80	-30.8	946	-3.26%
2023/02/17	2	41.83	0	0.00	41.80	2	908	0.22%
2023/02/16	0	0.00	12	42.77	42.80	-12	857	-1.40%
2023/02/15	5	41.73	4	41.71	41.85	1	832	0.12%
2023/02/14	11	41.64	0	0.00	41.30	11	796	1.38%
2023/02/13	1	40.80	0.7	40.85	41.05	0.3	781	0.04%
2023/02/10	0	0.00	1	40.85	40.55	-1	767	-0.13%
2023/02/09	11	40.57	8.2	40.86	40.95	2.8	730	0.38%
2023/02/08	3	39.25	0	0.00	39.30	3	653	0.46%
2023/02/07	1	39.05	0	0.00	39.10	1	650	0.15%
2023/02/06	0	0.00	1	38.95	39.05	-1	650	-0.15%
2023/02/03	6	39.09	0	0.00	39.15	6	649	0.92%
2023/02/02	1	39.15	0	39.40	39.30	1	643	0.15%
2023/02/01	5	39.00	2	39.05	39.00	3	630	0.48%
2023/01/16	0	0.00	2.2	37.50	37.50	-2.2	591	-0.37%
2023/01/13	1	37.70	0	0.00	37.30	1	589	0.17%
2023/01/09	1	37.50	0	0.00	37.50	1	607	0.16%
2023/01/05	1	36.30	0	0.00	36.45	1	614	0.16%
2023/01/04	0	0.00	1	36.20	36.50	-1	613	-0.16%
2023/01/03	0	0.00	0.1	35.65	36.05	-0.1	615	-0.02%
2022/12/27	0	0.00	2	35.85	36.10	-2	617	-0.32%
2022/12/08	10	36.00	0	0.00	35.90	10	688	1.45%
2022/12/07	20	35.24	0	0.00	35.15	20	675	2.96%
2022/12/06	5	35.85	0	0.00	35.65	5	674	0.74%
2022/12/05	10	35.80	0	0.00	35.80	10	674	1.48%
2022/12/02	2	35.30	0	0.00	35.40	2	673	0.30%
2022/11/18	1	34.70	0	0.00	34.25	1	764	0.13%
2022/11/09	0	0.00	2	33.90	33.65	-2	835	-0.24%
2022/11/08	0	0.00	1	33.80	33.70	-1	842	-0.12%
2022/11/07	0	0.00	1	32.05	32.05	-1	853	-0.12%
2022/11/03	1	31.30	0	0.00	31.20	1	908	0.11%
2022/11/02	1	31.25	0	0.00	31.30	1	953	0.10%
2022/11/01	0	0.00	1	30.85	30.85	-1	999	-0.10%
2022/10/28	0	0.00	1	30.35	30.25	-1	1,007	-0.10%
2022/10/27	1	30.25	0	0.00	30.50	1	1,013	0.10%
2022/10/26	1.7	30.26	0	0.00	30.00	1.7	1,021	0.16%
2022/10/25	1	30.85	0	0.00	30.35	1	1,020	0.10%
2022/10/24	0	0.00	1	31.00	31.00	-1	1,027	-0.10%
2022/10/21	0.7	31.20	0	0.00	30.75	0.7	1,027	0.06%
2022/10/18	1	31.70	0	0.00	31.70	1	1,008	0.10%
2022/10/17	2	30.70	0	0.00	31.40	2	1,014	0.20%
2022/10/13	4	31.96	2.6	32.00	31.45	1.4	1,070	0.13%
2022/10/11	1	32.75	33	32.92	32.80	-32	1,083	-2.95%
2022/10/06	3	34.13	0	0.00	34.15	3	1,095	0.27%
2022/10/05	0	0.00	1	34.70	34.35	-1	1,106	-0.09%
2022/10/04	2	34.05	0	0.00	34.20	2	1,108	0.18%
2022/09/30	0	0.00	7	33.06	33.55	-7	1,129	-0.62%
2022/09/28	1	33.65	0	0.00	33.10	1	1,147	0.09%
2022/09/27	1	34.35	0	0.00	34.30	1	1,140	0.09%
2022/09/26	2	34.28	0	0.00	33.75	2	1,140	0.18%
2022/09/19	2	35.90	0	0.00	35.80	2	1,139	0.18%
2022/09/14	0	0.00	1	36.05	36.55	-1	1,166	-0.09%
2022/09/12	3	36.98	1	36.90	36.80	2	1,196	0.17%
2022/09/06	1	36.85	0	0.00	36.60	1	1,232	0.08%
2022/09/05	0	0.00	0.2	36.80	36.75	-0.2	1,336	-0.01%
2022/09/02	0	0.00	2	37.20	37.10	-2	1,352	-0.15%
2022/09/01	0.2	37.40	0	0.00	37.30	0.2	1,384	0.01%
2022/08/30	0.1	37.75	0	0.00	37.85	0.1	1,534	0.00%
2022/08/29	0	0.00	0	37.80	37.55	0	1,551	0.00%
2022/08/26	1	38.39	0	0.00	38.10	1	1,555	0.07%
2022/08/24	1	38.35	0	0.00	38.35	1	1,556	0.06%
2022/08/23	2	38.60	0	0.00	38.60	2	1,552	0.13%
2022/08/22	3	39.32	0	0.00	39.20	3	1,538	0.20%
2022/08/18	1	39.25	4	39.28	39.15	-3	1,519	-0.20%
2022/08/17	5	39.10	6	38.90	38.80	-1	1,487	-0.07%
2022/08/16	1	38.85	1	38.95	38.95	0	1,494	0.00%
2022/08/09	2	38.25	0	0.00	38.15	2	1,562	0.13%
2022/08/08	0	0.00	1	36.30	36.90	-1	1,537	-0.07%
2022/08/03	0.8	34.62	0	0.00	34.30	0.8	1,547	0.05%
2022/08/02	1	34.60	0	0.00	34.60	1	1,570	0.06%
2022/07/21	4	34.33	0	0.00	34.25	4	1,636	0.24%
2022/07/20	1	39.00	2	39.00	38.75	-1	1,617	-0.06%
2022/07/19	12	38.79	0	0.00	38.80	12	1,603	0.75%
2022/07/18	20	38.75	1	38.20	38.80	19	1,604	1.18%
2022/07/15	4	37.84	5	38.03	37.55	-1	1,618	-0.06%
2022/07/12	0	0.00	0.2	36.05	35.85	-0.2	1,806	-0.01%
2022/07/08	2	36.25	1	36.45	36.30	1	1,828	0.05%
2022/07/07	0	0.00	4	35.30	35.55	-4	1,829	-0.22%
2022/07/06	1	34.00	0	0.00	33.90	1	1,832	0.05%
2022/07/04	4	34.55	0	0.00	34.40	4	1,883	0.21%
2022/07/01	5	35.13	0	0.00	34.65	5	1,911	0.26%
2022/06/30	3	36.68	0	0.00	36.50	3	1,913	0.16%
2022/06/27	0	0.00	6	37.70	38.00	-6	1,966	-0.31%
2022/06/24	0	0.00	1	37.25	37.05	-1	1,999	-0.05%
2022/06/23	2	37.05	0	0.00	36.85	2	2,042	0.10%
2022/06/22	1	37.30	0	0.00	37.20	1	2,102	0.05%
2022/06/20	4	37.75	2.1	38.18	37.60	1.9	2,588	0.07%
2022/06/17	1	38.65	0.5	38.60	38.90	0.5	2,583	0.02%
2022/06/16	0	0.00	1	39.05	39.05	-1	2,578	-0.04%
2022/06/15	1	40.10	2	39.85	40.00	-1	2,595	-0.04%
2022/06/14	11	39.85	20	40.26	39.95	-9	2,630	-0.34%
2022/06/10	0	0.00	3	42.22	42.15	-3	2,541	-0.12%
2022/06/09	0	0.00	10	41.70	41.85	-10	2,511	-0.40%
2022/06/08	3	41.30	0	0.00	40.30	3	2,470	0.12%
2022/06/07	5	39.96	4	40.05	40.05	1	2,396	0.04%
2022/06/01	1	38.70	14	39.25	39.60	-13	2,480	-0.52%
2022/05/31	5	38.73	2.4	38.71	38.80	2.6	2,516	0.10%
2022/05/30	0	0.00	2	39.05	39.00	-2	2,670	-0.07%
2022/05/25	2	39.08	0	0.00	39.20	2	3,015	0.07%
2022/05/23	2	38.55	0	0.00	38.55	2	3,093	0.06%
2022/05/20	2	38.90	5	39.00	38.95	-3	3,110	-0.10%
2022/05/19	9	39.40	0	0.00	39.35	9	3,121	0.29%
2022/05/18	0	0.00	1	40.50	41.00	-1	3,091	-0.03%
2022/05/17	7	39.55	0	0.00	39.70	7	3,073	0.23%
2022/05/13	0	0.00	2	39.50	39.40	-2	3,063	-0.07%
2022/05/12	5	38.39	7	38.29	37.95	-2	3,052	-0.07%
2022/05/11	6	39.38	4	39.00	39.00	2	3,061	0.07%
2022/05/10	4.2	39.33	5	39.14	39.70	-0.8	3,084	-0.03%
2022/05/09	10	39.10	0	0.00	38.95	10	3,054	0.33%
2022/05/06	1	38.90	1	39.15	39.05	0	3,024	0.00%
2022/05/05	0	0.00	1.2	39.21	38.80	-1.2	2,994	-0.04%
2022/04/26	0	0.00	2	37.60	37.55	-2	2,948	-0.07%
2022/04/25	0	0.00	2	37.23	37.60	-2	2,945	-0.07%
2022/04/22	5	38.28	9	38.23	38.20	-4	2,916	-0.14%
2022/04/21	15	38.50	6	38.49	38.20	9	2,902	0.31%
2022/04/20	11	39.64	14	39.01	38.80	-3	2,864	-0.10%
2022/04/19	0.2	39.95	0	0.00	40.20	0.2	2,744	0.01%
2022/04/18	1	37.90	1	38.35	38.20	0	2,666	0.00%
2022/04/15	3	38.47	2	38.60	38.40	1	2,655	0.04%
2022/04/11	3	38.20	1	38.40	38.10	2	2,590	0.08%
2022/04/08	23	38.62	3	38.88	38.55	20	2,573	0.78%
2022/04/07	2	38.30	0	0.00	37.90	2	2,523	0.08%
2022/04/06	3.4	38.63	0	0.00	38.70	3.4	2,488	0.14%
2022/03/31	4	37.95	0	0.00	37.80	4	2,453	0.16%
2022/03/30	2	38.23	0	0.00	38.10	2	2,432	0.08%
2022/03/29	3	38.05	0	0.00	38.05	3	2,409	0.12%
2022/03/28	2	38.20	0	0.00	38.65	2	2,366	0.08%
2022/03/25	1	38.30	4.1	37.91	37.85	-3.1	2,315	-0.13%
2022/03/24	39	38.89	42	39.07	38.85	-3	2,242	-0.13%
2022/03/23	4.1	37.79	44	38.54	38.90	-39.9	1,983	-2.01%
2022/03/22	0	0.00	2	35.35	35.40	-2	1,729	-0.12%
2022/03/21	0	0.00	2.8	34.36	34.45	-2.8	1,704	-0.16%
2022/03/18	3	34.70	0.2	34.55	34.35	2.8	1,694	0.16%
2022/03/17	4	35.49	0	0.00	35.45	4	1,649	0.24%
2022/03/15	0	0.00	4	34.65	34.40	-4	1,594	-0.25%
2022/03/14	2	34.23	5	34.30	34.45	-3	1,566	-0.19%
2022/03/10	9	34.63	0	0.00	34.65	9	1,536	0.59%
2022/03/09	11	34.34	0	0.00	33.85	11	1,498	0.73%
2022/03/08	5	34.49	3	34.70	34.10	2	1,464	0.14%
2022/03/07	25	34.43	6	34.25	34.95	19	1,422	1.34%
2022/03/04	0	0.00	2	35.60	35.30	-2	1,372	-0.15%
2022/03/03	10	36.78	8	37.17	36.10	2	1,319	0.15%
2022/03/02	2	34.80	1	37.80	37.80	1	1,163	0.09%
2022/03/01	1	34.50	0	0.00	34.80	1	968	0.10%
2022/02/25	9	33.96	2	33.50	33.95	7	904	0.77%
2022/02/24	7	32.81	6.7	32.62	32.25	0.4	807	0.04%
2022/02/22	2	31.65	0	0.00	32.35	2	705	0.28%
2022/02/21	3	32.05	0	0.00	32.25	3	666	0.45%
2022/02/17	2	31.75	0	0.00	31.10	2	604	0.33%
2022/02/16	4	30.70	0	30.75	30.85	4	559	0.71%
2022/02/15	0	0.00	2.5	30.69	30.55	-2.5	552	-0.45%
2022/02/14	1	30.55	3	30.57	30.35	-2	542	-0.37%
2022/02/11	5.5	30.54	4	30.55	30.50	1.5	523	0.28%
2022/02/10	1	30.20	3.1	29.92	30.10	-2.1	498	-0.43%
2022/01/25	1	28.30	0	0.00	28.35	1	529	0.19%
2022/01/24	1	28.50	10	28.62	28.60	-9	535	-1.68%
2022/01/21	0	0.00	0.1	28.80	28.70	-0.1	552	-0.01%
2022/01/20	0	0.00	2	29.10	29.05	-2	559	-0.36%
2022/01/18	0	0.00	2	28.75	28.95	-2	573	-0.35%
2022/01/17	0	0.00	4	28.65	28.65	-4	567	-0.71%
2022/01/13	0	0.00	1	28.65	28.65	-1	580	-0.17%
2022/01/11	2	28.65	0	0.00	28.65	2	582	0.34%
2022/01/05	1	29.15	0	0.00	29.20	1	580	0.17%
2022/01/03	0	0.00	3	29.35	29.25	-3	583	-0.51%
2021/12/30	2	29.35	0	0.00	29.40	2	595	0.34%
2021/12/29	1	29.45	0	0.00	29.45	1	597	0.17%
2021/12/27	0	29.15	0	0.00	29.15	0	611	0.00%
2021/12/23	0	0.00	0.2	28.90	29.00	-0.2	625	-0.03%
2021/12/13	0	0.00	14	28.80	28.85	-14	654	-2.14%
2021/12/03	5	29.00	0	0.00	28.95	5	766	0.65%
2021/11/16	0	0.00	3	29.55	29.25	-3	975	-0.31%
2021/11/10	1.2	29.84	0	0.00	29.90	1.2	999	0.12%
2021/11/09	0	0.00	4	29.55	29.40	-4	1,003	-0.40%
2021/11/05	1	30.35	0	0.00	30.40	1	1,015	0.10%
2021/11/03	0	0.00	1	30.50	30.80	-1	1,024	-0.10%
2021/11/02	0	0.00	3	30.48	30.45	-3	1,041	-0.29%
2021/10/29	0	0.00	1	30.00	30.25	-1	1,026	-0.10%
2021/10/28	3	29.70	0	0.00	29.85	3	1,012	0.30%
2021/10/27	1	29.50	0	0.00	29.70	1	1,013	0.10%
2021/10/25	0	0.00	0.1	29.00	29.05	-0.1	1,103	-0.01%
2021/10/21	0	0.00	1	29.20	28.95	-1	1,269	-0.08%
2021/10/15	0	0.00	1	28.90	29.00	-1	1,308	-0.08%
2021/10/14	0	0.00	1	28.75	28.65	-1	1,339	-0.07%
2021/10/13	5	29.00	4	29.00	28.80	1	1,381	0.07%
2021/10/06	1	28.30	1	28.10	28.05	0	1,546	0.00%
2021/10/04	0	0.00	2	28.15	28.10	-2	1,564	-0.13%
2021/09/23	1	29.60	0	0.00	29.40	1	1,598	0.06%
2021/09/22	0	0.00	12	29.43	29.50	-12	1,604	-0.75%
2021/09/15	2	30.30	0	0.00	30.35	2	1,603	0.12%
2021/09/13	0	0.00	3	30.67	30.50	-3	1,599	-0.19%
2021/09/10	3	30.17	0	0.00	29.95	3	1,563	0.19%
2021/09/07	0	0.00	0.1	28.75	29.05	-0.1	1,542	-0.01%
2021/09/06	1	28.60	0	0.00	28.50	1	1,529	0.07%
2021/09/03	0	0.00	5	28.48	28.80	-5	1,513	-0.33%
2021/09/02	0	0.00	1	31.45	31.40	-1	1,478	-0.07%
2021/09/01	0	0.00	1	31.50	31.50	-1	1,427	-0.07%
2021/08/31	0	31.50	5	31.35	31.45	-5	1,404	-0.36%
2021/08/27	4	30.88	0	0.00	30.80	4	1,374	0.29%
2021/08/23	2	30.00	0	0.00	30.20	2	1,385	0.14%
2021/08/20	0	0.00	2	29.15	29.25	-2	1,387	-0.14%
2021/08/16	0	0.00	14	29.76	29.80	-14	1,354	-1.03%
2021/08/13	5	30.25	0	0.00	30.20	5	1,342	0.37%
2021/08/12	6	31.06	7	30.89	30.70	-1	1,339	-0.07%
2021/08/06	0	0.00	2	31.15	31.40	-2	1,360	-0.15%
2021/08/05	2	30.65	0	0.00	30.80	2	1,363	0.15%
2021/08/03	0	0.00	1	30.70	30.70	-1	1,460	-0.07%
2021/07/29	4	31.51	0	0.00	30.95	4	1,527	0.26%
2021/07/28	0	0.00	2	31.38	31.90	-2	1,445	-0.14%
2021/07/27	13	31.00	2	31.10	30.90	11	1,333	0.82%
2021/07/23	0	0.00	1	30.80	30.75	-1	1,394	-0.07%
2021/07/19	0	0.00	3	31.95	31.95	-3	1,401	-0.21%
2021/07/16	2	30.75	5	31.40	31.35	-3	1,399	-0.21%
2021/07/09	0	0.00	2	29.35	29.30	-2	1,299	-0.15%
2021/07/01	1	29.25	0	0.00	29.20	1	1,590	0.06%
2021/06/30	0	0.00	1	29.00	29.00	-1	1,617	-0.06%
2021/06/28	0	28.80	0	0.00	28.80	0	1,634	0.00%
2021/06/25	1	28.75	0	0.00	28.65	1	1,653	0.06%
2021/06/22	1	28.45	0	0.00	28.30	1	1,704	0.06%
2021/06/21	5	28.48	0	0.00	28.50	5	1,725	0.29%
2021/06/08	2	28.30	0	0.00	28.20	2	2,222	0.09%
2021/06/07	2	28.03	2	28.00	28.20	0	2,286	0.00%
2021/05/31	3	28.35	0	0.00	28.20	3	2,411	0.12%
2021/05/28	0	0.00	1	28.50	28.45	-1	2,418	-0.04%
2021/05/25	0	0.00	1	28.25	28.25	-1	2,507	-0.04%
2021/05/20	1	27.80	0	0.00	27.75	1	2,764	0.04%
2021/05/19	5	27.35	0	0.00	27.90	5	2,774	0.18%
2021/05/18	18.5	26.69	10	27.00	27.40	8.5	2,781	0.31%
2021/05/17	1	26.00	0	0.00	26.00	1	2,777	0.04%
2021/05/14	1	27.75	1	27.45	27.50	0	2,736	0.00%
2021/05/12	13	28.09	12	26.88	27.25	1	2,730	0.04%
2021/05/11	10	29.05	10	29.20	28.85	0	2,658	0.00%
2021/05/10	0	0.00	4	29.40	29.50	-4	2,621	-0.15%
2021/05/07	0	0.00	2	29.10	29.05	-2	2,580	-0.08%
2021/05/06	0	0.00	10	27.80	27.80	-10	2,543	-0.39%
2021/05/03	2	29.00	0	0.00	28.55	2	2,493	0.08%
2021/04/29	5	29.30	9	29.57	29.40	-4	2,461	-0.16%
2021/04/28	0	0.00	2	29.40	29.50	-2	2,421	-0.08%
2021/04/26	2	29.45	2	29.43	29.55	0	2,401	0.00%
2021/04/22	0	0.00	1	29.50	28.70	-1	2,373	-0.04%
2021/04/21	0	0.00	20	29.35	29.30	-20	2,334	-0.86%
2021/04/20	1	29.00	0.1	29.00	29.10	0.9	2,320	0.04%
2021/04/19	0	0.00	3	29.05	29.00	-3	2,332	-0.13%
2021/04/16	2	28.95	5	28.90	28.95	-3	2,312	-0.13%
2021/04/15	11	28.54	0	0.00	28.80	11	2,302	0.48%
2021/04/14	4	27.93	2	28.00	28.30	2	2,292	0.09%
2021/04/13	3	28.87	0	0.00	28.50	3	2,262	0.13%
2021/04/12	2	29.05	5	29.22	29.10	-3	2,232	-0.13%
2021/04/09	21	29.10	2	29.10	29.05	19	2,222	0.85%
2021/04/08	11	29.32	5	29.53	29.50	6	2,186	0.27%
2021/04/07	4	29.28	7	29.40	29.70	-3	2,151	-0.14%
2021/04/06	5	27.70	5	28.10	28.20	0	2,015	0.00%
2021/04/01	0	0.00	1	27.60	27.65	-1	2,111	-0.05%
2021/03/30	0	0.00	2	27.40	27.50	-2	2,121	-0.09%
2021/03/29	0	0.00	1	27.10	27.15	-1	2,104	-0.05%
2021/03/26	1	27.25	0	0.00	27.15	1	2,097	0.05%
2021/03/24	10	26.90	0	0.00	27.00	10	2,087	0.48%
2021/03/23	0	0.00	1	26.90	26.90	-1	2,072	-0.05%
2021/03/18	5	26.50	0	0.00	26.60	5	2,034	0.25%
2021/03/17	1	26.50	1	27.00	27.25	0	1,896	0.00%
2021/03/16	2	26.48	8	26.63	26.50	-6	1,858	-0.32%
2021/03/12	1	26.05	1.4	25.71	26.55	-0.4	1,774	-0.02%
2021/03/09	10	24.55	0	0.00	25.15	10	1,635	0.61%
2021/03/05	20	25.13	0	0.00	25.10	20	1,612	1.24%
2021/03/04	1	24.80	1	24.95	25.45	0	1,611	0.00%
2021/03/02	0	0.00	7	24.71	24.60	-7	1,692	-0.41%
2021/02/26	0	0.00	3	24.20	24.30	-3	1,695	-0.18%
2021/02/25	11	24.69	10	24.60	24.50	1	1,709	0.06%
2021/02/24	7	24.74	0	0.00	24.95	7	1,700	0.41%
2021/02/23	0	0.00	2	24.50	24.60	-2	1,523	-0.13%
2021/02/22	0	0.00	5	23.65	23.70	-5	1,529	-0.33%
2021/02/18	0	0.00	15	23.40	23.35	-15	1,536	-0.98%
2021/02/17	0	0.00	2	23.25	23.25	-2	1,556	-0.13%
2021/02/05	0	0.00	1	22.95	22.95	-1	1,601	-0.06%
2021/02/04	0	0.00	1	22.95	23.00	-1	1,656	-0.06%
2021/02/03	2	22.90	0	0.00	22.85	2	1,709	0.12%
2021/01/22	1	22.15	0	0.00	22.15	1	1,756	0.06%
2021/01/13	2	22.70	0	0.00	22.75	2	1,731	0.12%
2021/01/05	0	0.00	3	23.20	23.25	-3	1,648	-0.18%
2020/12/31	0	0.00	2	23.30	23.25	-2	1,656	-0.12%
2020/12/30	2	23.40	0	0.00	23.35	2	1,729	0.12%
2020/12/28	4	24.15	0	0.00	24.20	4	1,705	0.23%
2020/12/21	0	0.00	2	23.00	22.95	-2	1,542	-0.13%
2020/12/18	4	22.98	0	0.00	22.90	4	1,527	0.26%
2020/12/11	2	23.20	0	0.00	23.10	2	1,461	0.14%
2020/12/09	3	23.25	0	0.00	23.20	3	1,423	0.21%
2020/12/04	0	0.00	10	23.57	23.55	-10	1,351	-0.74%
2020/12/03	0	0.00	4	23.50	23.55	-4	1,344	-0.30%
2020/12/02	0	0.00	1	23.35	23.40	-1	1,401	-0.07%
2020/12/01	1	23.20	1	23.35	23.40	0	1,402	0.00%
2020/11/27	25	23.59	10	23.72	23.45	15	1,353	1.11%
2020/11/24	0	0.00	1	22.60	22.55	-1	1,179	-0.08%
2020/11/19	0	0.00	8	22.17	22.35	-8	1,105	-0.72%
2020/11/17	0	0.00	3	21.90	21.65	-3	1,126	-0.27%
2020/11/13	0	0.00	1	21.70	21.70	-1	1,097	-0.09%
2020/11/12	1	21.25	0	0.00	21.25	1	1,043	0.10%
2020/11/11	0	0.00	6	21.00	21.05	-6	998	-0.60%
2020/11/05	1	20.25	1	20.15	20.15	0	967	0.00%
2020/10/28	1	19.90	0	0.00	19.90	1	973	0.10%
2020/10/26	0	0.00	12	20.29	20.20	-12	968	-1.24%
2020/10/23	0	0.00	3	19.80	19.95	-3	941	-0.32%
2020/10/21	0	0.00	8	19.80	19.80	-8	990	-0.81%
2020/10/15	4	19.70	2	19.65	19.65	2	1,052	0.19%
2020/10/13	5	19.75	0	0.00	19.75	5	1,056	0.47%
2020/10/08	1	19.95	6	19.98	19.95	-5	1,060	-0.47%
2020/10/07	11	19.77	5	19.95	20.35	6	1,047	0.57%
2020/09/25	2	19.30	0	0.00	18.90	2	1,043	0.19%
2020/09/18	0	0.00	2	20.25	20.25	-2	1,044	-0.19%
2020/09/03	0	0.00	2	20.50	20.45	-2	1,092	-0.18%
2020/09/01	1	20.50	0	0.00	20.35	1	1,108	0.09%
2020/08/31	1	20.60	0	0.00	20.55	1	1,108	0.09%
2020/08/26	0	0.00	15	20.70	20.70	-15	1,110	-1.35%
2020/08/25	1	20.65	0	0.00	20.65	1	1,115	0.09%
2020/08/24	12	21.03	1	21.00	20.85	11	1,101	1.00%
2020/08/21	0	0.00	2	20.23	20.60	-2	1,035	-0.19%
2020/08/19	1	20.50	0	0.00	20.35	1	997	0.10%
2020/08/14	11	20.56	6	20.66	20.55	5	983	0.51%
2020/08/13	1	20.00	0	0.00	20.10	1	914	0.11%
2020/08/11	0	0.00	5	19.75	19.70	-5	954	-0.52%
2020/08/10	1	19.20	0	0.00	19.25	1	945	0.11%
2020/08/06	1	18.95	0	0.00	18.90	1	947	0.11%
2020/07/28	1	18.50	0	0.00	18.15	1	985	0.10%
2020/07/27	0	0.00	1	19.15	18.50	-1	982	-0.10%
2020/07/24	5	20.55	0	0.00	20.40	5	946	0.53%
2020/07/13	0	0.00	1	20.70	20.65	-1	878	-0.11%
2020/07/10	4	20.65	1	20.55	20.50	3	875	0.34%
2020/07/08	2	20.80	0	0.00	20.90	2	854	0.23%
2020/07/02	0	0.00	5	20.95	21.00	-5	799	-0.63%
2020/07/01	2	20.70	0	0.00	20.75	2	786	0.25%
2020/06/30	5	20.61	0	0.00	20.70	5	784	0.64%
2020/06/24	3	20.90	17	20.80	20.85	-14	787	-1.78%
2020/06/22	2	21.20	0	0.00	21.30	2	772	0.26%
2020/06/16	0	0.00	1	20.10	20.05	-1	665	-0.15%
2020/06/12	1	19.80	0	0.00	20.00	1	688	0.15%
2020/06/11	0	0.00	3	20.50	20.05	-3	693	-0.43%
2020/06/10	0	0.00	2	20.60	20.55	-2	687	-0.29%
2020/06/09	5	20.55	0	0.00	20.60	5	704	0.71%
2020/06/08	10	20.75	10	20.65	20.75	0	716	0.00%
2020/06/05	1	20.80	0	0.00	20.80	1	700	0.14%
2020/06/04	0	0.00	1	20.80	20.85	-1	702	-0.14%
2020/06/01	0	0.00	1	20.65	20.75	-1	693	-0.14%
2020/05/29	0	0.00	1	20.25	20.25	-1	677	-0.15%
2020/05/28	0	0.00	2	20.35	20.20	-2	677	-0.30%
2020/05/25	0	0.00	5	20.00	20.30	-5	673	-0.74%
2020/05/21	0	0.00	10	20.35	20.35	-10	658	-1.52%
2020/05/18	21	20.38	2	20.65	20.65	19	635	2.99%
2020/05/13	8	19.98	0	0.00	20.00	8	550	1.45%
2020/05/11	0	0.00	4	19.95	20.00	-4	541	-0.74%
2020/05/08	1	19.75	0	0.00	19.70	1	532	0.19%
2020/05/07	1	19.85	0	0.00	19.85	1	527	0.19%
2020/05/06	0	0.00	1	19.50	19.50	-1	515	-0.19%
2020/05/04	0.1	19.00	0	0.00	19.00	0.1	508	0.02%
2020/04/17	0	0.00	2	18.65	18.60	-2	553	-0.36%
2020/04/15	0	0.00	2	18.75	18.75	-2	628	-0.32%
2020/04/10	0	0.00	6	18.35	18.40	-6	634	-0.95%
2020/04/09	0	0.00	3	18.25	18.10	-3	640	-0.47%
2020/04/06	2	17.00	0	0.00	17.15	2	648	0.31%
2020/04/01	0	17.40	2	17.05	17.05	-2	650	-0.31%
2020/03/26	0.2	17.20	0	0.00	17.15	0.2	647	0.03%
2020/03/19	2	15.50	0	0.00	15.50	2	650	0.31%
2020/03/18	0	0.00	12	16.90	17.00	-12	650	-1.85%
2020/03/17	0	0.00	5	17.05	16.95	-5	732	-0.68%
2020/03/16	5	17.60	1	17.70	17.35	4	740	0.54%
2020/03/13	8	16.99	6	17.16	17.45	2	736	0.27%
2020/03/12	3.8	18.25	1	18.30	18.25	2.8	720	0.39%
2020/03/02	3	19.10	1	19.05	19.05	2	840	0.24%
2020/02/27	4	19.35	0	0.00	19.25	4	838	0.48%
2020/02/25	0	0.00	0	19.45	19.50	0	864	0.00%
2020/02/21	1	19.70	0	0.00	19.65	1	970	0.10%
2020/02/20	3	19.65	0	0.00	19.65	3	983	0.30%
2020/02/10	1	19.20	0	0.00	19.35	1	1,167	0.09%
2020/02/06	2	19.80	0	0.00	19.70	2	1,168	0.17%
2020/02/04	1	19.40	0	0.00	19.65	1	1,169	0.09%
2020/02/03	1	18.90	0	0.00	19.15	1	1,170	0.09%
2020/01/30	3	19.42	0	0.00	19.35	3	1,172	0.26%
2020/01/15	1	20.75	0	0.00	20.70	1	1,181	0.08%
2020/01/13	4	20.88	0	0.00	20.85	4	1,173	0.34%
2020/01/10	1	21.05	8	20.75	20.75	-7	1,165	-0.60%
2020/01/09	8	20.80	0	0.00	20.95	8	1,111	0.72%
2020/01/07	0	0.00	1	20.45	20.40	-1	1,065	-0.09%
2020/01/06	5	20.36	0	0.00	20.45	5	1,061	0.47%
2020/01/02	2	20.90	0	0.00	20.85	2	1,041	0.19%
2019/12/31	0	0.00	1	20.90	21.15	-1	1,033	-0.10%
2019/12/17	0	0.00	1	20.75	20.80	-1	963	-0.10%
2019/12/13	2	21.05	0	0.00	20.90	2	945	0.21%
2019/12/12	31	21.50	32	21.70	21.30	-1	924	-0.11%
2019/12/10	3	20.75	0	0.00	20.75	3	814	0.37%
2019/12/06	2	21.00	3	21.10	21.00	-1	800	-0.12%
2019/12/05	1	20.65	2	20.85	20.70	-1	771	-0.13%
2019/12/04	2	21.00	2	21.15	20.75	0	765	0.00%
2019/12/02	1	20.10	1	20.00	20.00	0	688	0.00%
2019/11/29	0	0.00	26	20.30	20.25	-26	678	-3.83%
2019/11/25	0	0.00	3	20.60	20.55	-3	650	-0.46%
2019/11/22	0	0.00	0.3	20.80	20.80	-0.3	644	-0.04%
2019/11/21	28	20.88	3	21.07	21.40	25	623	4.01%
2019/11/19	1	20.50	0	0.00	20.45	1	509	0.20%
2019/11/18	4	20.85	1	21.05	20.80	3	494	0.61%
2019/11/15	3	20.75	2	20.60	20.65	1	454	0.22%
2019/11/13	0	0.00	1	20.10	20.05	-1	386	-0.26%
2019/11/08	1	19.45	0	0.00	19.45	1	324	0.31%
2019/11/01	5	19.20	5	19.20	19.15	0	298	0.00%
2019/10/29	1	19.60	0	0.00	19.15	1	305	0.33%
2019/10/24	0	0.00	1	18.85	18.80	-1	264	-0.38%
2019/10/22	0	0.00	5	18.70	18.70	-5	253	-1.97%
2019/10/17	0	0.00	1	18.65	18.70	-1	260	-0.39%
2019/10/14	5	18.65	0	0.00	18.70	5	268	1.86%
2019/09/18	0	0.00	0.1	18.70	18.65	-0.1	293	-0.05%
2019/09/04	2	18.35	3	18.33	18.30	-1	267	-0.37%
2019/08/12	0	0.00	1	18.20	18.20	-1	231	-0.43%
2019/07/31	2	20.00	0	0.00	20.00	2	225	0.89%
2019/07/26	0	0.00	2	20.10	20.10	-2	231	-0.87%
2019/07/23	1	19.90	0	0.00	20.05	1	225	0.44%
2019/07/16	0	0.00	2	20.05	20.05	-2	209	-0.95%
2019/07/15	3	20.23	0	0.00	20.15	3	205	1.46%
2019/07/12	0	0.00	3	19.80	20.15	-3	200	-1.49%
2019/06/20	0	0.00	1	18.90	18.90	-1	170	-0.59%
2019/05/17	0	0.00	6	18.38	18.25	-6	211	-2.84%
2019/05/16	0	0.00	1	18.35	18.30	-1	213	-0.47%
2019/05/15	0	0.00	7	18.65	18.65	-7	215	-3.24%
2019/05/10	0	0.00	2.1	19.19	18.95	-2.1	249	-0.84%
2019/05/08	0	0.00	2	19.35	19.45	-2	241	-0.83%
2019/05/07	3	19.80	2	19.60	19.60	1	238	0.42%
2019/05/03	3	19.70	0	0.00	19.70	3	220	1.36%
2019/04/24	2	18.75	0	0.00	18.75	2	193	1.03%
2019/04/18	3	18.67	0	0.00	18.55	3	192	1.55%
2019/04/16	1	18.75	0	0.00	18.75	1	189	0.53%
2019/04/10	1	18.80	0.1	18.85	18.85	1	186	0.51%
2019/04/09	0	0.00	0.2	18.80	18.80	-0.2	183	-0.09%
2019/04/02	0	0.00	1	18.65	18.70	-1	176	-0.57%
2019/03/20	0	0.00	0.1	18.90	18.85	-0.1	165	-0.03%
2019/03/15	1	18.75	0	0.00	18.80	1	158	0.63%
2019/03/13	1	18.45	0	0.00	18.60	1	151	0.66%
2019/03/11	0	18.50	0	0.00	18.50	0	148	0.03%
2019/03/08	2	18.45	0	0.00	18.50	2	148	1.35%
2019/03/04	0.7	18.70	0	0.00	18.70	0.7	138	0.51%
2019/02/25	0	0.00	1	18.95	19.00	-1	135	-0.74%
2019/02/20	5	18.50	0	0.00	18.55	5	123	4.04%
2019/02/15	1	18.35	0	0.00	18.35	1	113	0.88%
2019/02/13	0	0.00	1	18.80	18.60	-1	105	-0.95%
2019/02/12	3	18.20	0	0.00	18.45	3	87	3.44%
2019/02/11	1	17.35	0	0.00	17.55	1	67	1.48%
2019/01/29	0	0.00	1	17.05	17.10	-1	65	-1.53%
2018/11/05	0	0.00	1	16.60	16.65	-1	128	-0.78%
2018/11/02	1	16.05	0	0.00	16.10	1	138	0.72%
2018/10/22	0	0.00	1	16.60	16.60	-1	279	-0.36%
2018/10/18	0	0.00	2	17.00	17.00	-2	283	-0.71%
2018/10/15	0.5	16.80	0	0.00	16.80	0.5	285	0.18%
2018/10/12	0.1	16.80	2	16.50	16.75	-1.9	285	-0.66%
2018/09/27	0	0.00	1	18.35	18.35	-1	279	-0.36%
2018/09/18	0	0.00	0.1	18.50	18.40	-0.1	279	-0.02%
2018/09/17	0.8	18.55	0	0.00	18.50	0.8	281	0.27%
2018/08/29	0	0.00	1.1	18.96	18.90	-1.1	292	-0.36%
2018/08/21	2	19.00	0	0.00	19.00	2	294	0.68%
2018/08/13	2	19.10	0	0.00	19.05	2	289	0.69%
2018/08/07	0	0.00	3	19.45	19.40	-3	263	-1.14%
2018/08/06	1	21.15	0	0.00	21.05	1	228	0.44%
2018/08/01	3	21.08	3	21.05	20.90	0	173	0.00%
2018/07/23	2	20.00	0	0.00	20.10	2	141	1.41%
2018/07/04	1	19.90	0	0.00	20.00	1	157	0.63%
2018/06/26	7	19.95	0	0.00	19.95	7	193	3.61%
2018/06/22	2	20.00	0	0.00	20.10	2	216	0.92%
2018/06/15	3	20.30	0	0.00	20.20	3	224	1.34%
2018/05/14	1	20.30	0	0.00	20.30	1	259	0.38%
2018/05/10	0	0.00	1	20.50	20.45	-1	258	-0.39%
2018/04/13	0	0.00	5	21.25	21.25	-5	278	-1.79%
2018/04/03	1	21.10	0	0.00	21.15	1	289	0.35%
2018/03/28	6	21.12	3	21.07	21.00	3	309	0.97%
2018/03/27	3	20.55	0	0.00	20.50	3	291	1.03%
2018/03/13	0	0.00	1	20.05	20.25	-1	279	-0.36%
2018/03/07	1	20.35	0	0.00	20.25	1	287	0.35%
2018/03/02	0	0.00	1	20.50	20.55	-1	282	-0.35%
2018/02/26	1	20.60	0	0.00	20.55	1	299	0.33%
2018/02/08	1	19.85	0	0.00	19.85	1	308	0.32%
2018/02/07	3	19.75	0	0.00	19.70	3	306	0.98%
2018/01/12	0	0.00	0.1	20.40	20.30	-0.1	335	-0.03%
2018/01/09	1	20.35	0	0.00	20.35	1	335	0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析