皇龍 (3512)-臺銀-高雄券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,173張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	45.50	0	0.00	45.60	3	1,424	0.21%
2024/05/10	0	0.00	1	44.20	44.50	-1	1,404	-0.07%
2024/05/09	3	44.55	5	44.20	44.20	-2	1,390	-0.14%
2024/05/08	0	0.00	12	44.36	44.25	-12	1,366	-0.88%
2024/05/06	12	47.08	6	46.95	46.60	6	1,297	0.46%
2024/05/03	2	47.55	0	0.00	47.30	2	1,261	0.16%
2024/05/02	0	0.00	17	46.84	47.55	-17	1,213	-1.40%
2024/04/30	10	43.69	1	44.85	44.25	9	1,139	0.79%
2024/04/29	7	43.71	1	44.35	44.20	6	1,077	0.56%
2024/04/26	7	41.49	10	40.98	41.10	-3	1,019	-0.29%
2024/04/25	0	0.00	1	40.70	40.25	-1	990	-0.10%
2024/04/23	0	39.80	0	0.00	40.30	0	950	0.00%
2024/04/22	3	40.05	1	40.65	39.80	2	930	0.22%
2024/04/19	1	39.50	7	39.63	39.50	-6	882	-0.68%
2024/04/18	1	40.35	0	0.00	40.25	1	823	0.12%
2024/04/16	1	37.35	0	0.00	36.70	1	739	0.14%
2024/04/15	0	0.00	1	37.60	37.75	-1	718	-0.14%
2024/04/12	2	37.80	1	37.65	37.75	1	703	0.14%
2024/04/10	1	37.25	8	37.06	37.40	-7	674	-1.04%
2024/04/09	1	37.20	35	37.07	37.25	-34	658	-5.16%
2024/04/08	3	37.45	5	37.40	37.40	-2	645	-0.31%
2024/04/03	10	37.78	0	0.00	37.80	10	617	1.62%
2024/04/02	27	38.19	0	0.00	37.90	27	603	4.48%
2024/04/01	13	38.33	0	0.00	38.05	13	583	2.23%
2024/03/29	2	38.50	0	0.00	37.80	2	548	0.36%
2024/03/28	9	37.43	6	37.79	37.70	3	505	0.59%
2024/03/27	5	36.10	0	0.00	35.95	5	406	1.23%
2024/03/26	1	34.65	10	34.80	35.00	-9	367	-2.45%
2024/03/25	5	34.53	0	0.00	34.55	5	348	1.44%
2024/03/21	3	34.00	0	0.00	34.00	3	321	0.93%
2024/03/18	3	33.65	0	0.00	33.65	3	296	1.01%
2024/03/15	5	33.59	0	0.00	33.55	5	288	1.73%
2024/03/14	8	33.51	0	0.00	34.05	8	277	2.88%
2024/03/13	1	35.30	0	0.00	34.90	1	234	0.43%
2024/03/11	0	0.00	1	35.15	35.10	-1	190	-0.52%
2024/03/08	1	34.65	0	0.00	34.70	1	173	0.57%
2024/02/27	0	0.00	5	32.02	32.45	-5	112	-4.44%
2024/02/16	4	31.75	0	0.00	31.85	4	179	2.23%
2024/01/19	1	31.85	0	0.00	31.90	1	173	0.58%
2024/01/04	1	32.90	0	0.00	33.00	1	178	0.56%
2023/12/11	0	0.00	2	33.70	33.80	-2	178	-1.12%
2023/12/08	0	0.00	1	34.15	34.20	-1	183	-0.55%
2023/11/24	0	0.00	1	36.15	36.05	-1	166	-0.60%
2023/11/22	1	36.35	0	0.00	36.20	1	161	0.62%
2023/11/21	2	37.70	3	38.10	37.10	-1	153	-0.65%
2023/11/20	1	35.75	2	38.20	37.85	-1	118	-0.84%
2023/11/13	2	35.85	0	0.00	35.85	2	89	2.23%
2023/11/09	0	0.00	1	35.00	35.20	-1	84	-1.18%
2023/10/02	0	0.00	2	33.15	33.00	-2	83	-2.39%
2023/09/20	0	0.00	1	33.00	33.00	-1	81	-1.22%
2023/09/14	1	32.00	0	0.00	32.00	1	75	1.33%
2023/07/13	1	32.20	0	0.00	32.15	1	61	1.62%
2023/06/06	0	0.00	1	32.70	32.70	-1	80	-1.24%
2023/05/23	1	32.20	1	32.30	32.20	0	84	0.00%
2023/05/16	0	0.00	1	31.70	31.60	-1	82	-1.21%
2023/05/12	1	31.65	0	0.00	31.70	1	81	1.22%
2023/05/05	0	0.00	1	33.25	33.50	-1	75	-1.33%
2023/04/25	1	32.35	0	0.00	32.55	1	72	1.38%
2023/04/13	0	0.00	14	32.63	32.60	-14	60	-23.15%
2023/04/12	0	0.00	20	32.54	32.60	-20	59	-33.72%
2023/02/22	0	0.00	2	29.00	29.00	-2	27	-7.39%
2023/02/20	3	28.65	0	0.00	28.65	3	26	11.54%
2022/12/20	10	28.71	0	0.00	28.55	10	26	37.74%
2022/12/16	4	28.78	0	0.00	28.80	4	27	14.70%
2022/12/13	4	28.78	0	0.00	28.85	4	27	14.55%
2022/12/09	4	28.83	0	0.00	28.85	4	27	14.53%
2022/12/05	6	28.98	0	0.00	29.15	6	28	20.92%
2022/11/24	2	28.75	0	0.00	29.00	2	34	5.81%
2022/11/18	2	28.85	0	0.00	28.85	2	37	5.38%
2022/11/17	2	28.85	0	0.00	28.95	2	37	5.34%
2022/08/25	2	31.75	0	0.00	31.70	2	79	2.52%
2022/08/11	5	32.25	0	0.00	32.25	5	77	6.46%
2022/06/09	0	0.00	2	35.60	35.30	-2	81	-2.45%
2022/05/12	2	32.60	0	0.00	32.60	2	67	2.98%
2022/05/05	5	34.10	0	0.00	34.10	5	66	7.55%
2022/05/04	0	0.00	2	34.60	34.00	-2	66	-3.03%
2022/04/25	2	33.55	0	0.00	33.55	2	65	3.05%
2022/04/06	0	0.00	1	34.80	35.85	-1	56	-1.76%
2022/03/22	0	0.00	1.1	33.29	33.30	-1.1	47	-2.29%
2022/01/17	0	0.00	0.1	33.00	32.95	-0.1	98	-0.06%
2022/01/07	1	33.15	0	0.00	32.90	1	97	1.03%
2021/10/18	0	0.00	1	28.80	28.95	-1	49	-2.02%
2021/06/08	2	32.93	0	0.00	32.85	2	256	0.78%
2021/04/29	0	0.00	4	38.25	38.20	-4	362	-1.10%
2021/04/28	1	38.10	1	37.90	37.70	0	358	0.00%
2021/04/22	1	37.90	0	0.00	37.20	1	351	0.28%
2021/04/19	0	0.00	1	37.90	38.05	-1	347	-0.29%
2021/04/16	0	0.00	1	39.25	38.60	-1	344	-0.29%
2021/04/15	1	37.10	0	0.00	37.25	1	338	0.30%
2021/04/14	3	36.20	0	0.00	37.80	3	334	0.90%
2021/04/13	2	41.35	0	0.00	40.20	2	316	0.63%
2021/04/12	2	44.58	7	44.45	44.65	-5	284	-1.76%
2021/03/03	1	38.20	0	0.00	38.30	1	190	0.53%
2021/03/02	3	38.73	2	38.90	38.80	1	183	0.55%
2021/02/23	0	0.00	2	33.00	33.15	-2	133	-1.50%
2021/02/22	2	32.60	0	0.00	32.50	2	125	1.60%
2021/02/18	1	31.30	0	0.00	31.40	1	111	0.89%
2020/12/25	1	29.35	0	0.00	29.30	1	56	1.76%
2020/08/27	0	0.00	10	29.00	28.95	-10	207	-4.82%
2020/08/20	1	29.70	0	0.00	28.10	1	203	0.49%
2020/08/10	0	0.00	1	28.40	28.70	-1	180	-0.55%
2020/08/06	0	0.00	10	25.83	25.75	-10	167	-5.97%
2020/07/17	5	27.85	0	0.00	27.05	5	145	3.43%
2020/07/16	14	28.09	0	0.00	27.85	14	141	9.89%
2020/07/14	1	28.20	0	0.00	27.75	1	134	0.75%
2020/07/13	1	30.00	0	0.00	29.30	1	118	0.84%
2020/07/10	1	30.50	0	0.00	30.15	1	115	0.87%
2020/07/09	1	30.85	0	0.00	30.90	1	114	0.88%
2020/07/08	0	0.00	3	30.85	31.05	-3	111	-2.69%
2020/07/07	0	0.00	11	31.30	30.85	-11	109	-10.06%
2020/07/06	1	31.85	0	0.00	31.50	1	105	0.95%
2020/07/03	1	30.00	0	0.00	30.15	1	92	1.08%
2020/07/02	1	30.50	1	30.60	30.60	0	87	0.00%
2020/07/01	1	31.70	0	0.00	31.70	1	79	1.26%
2020/06/30	1	33.30	1	32.45	32.35	0	67	0.00%
2020/06/29	13	29.98	0	0.00	31.10	13	49	26.06%
2018/11/19	0	28.25	0	0.00	28.25	0	70	0.06%
2018/10/15	0	31.00	0	0.00	30.70	0	68	0.04%
2018/10/11	0	0.00	1	27.55	27.00	-1	62	-1.59%
2018/08/15	0	0.00	1	37.15	37.35	-1	118	-0.84%
2018/07/05	0	36.85	0	0.00	36.50	0	229	0.01%
2018/06/14	0	0.00	2	40.00	40.20	-2	414	-0.48%
2018/06/08	4	42.65	2	41.85	41.90	2	532	0.38%
2018/06/07	0	0.00	1	41.10	41.20	-1	527	-0.19%
2018/06/05	0	0.00	1	41.05	41.05	-1	524	-0.19%
2018/06/01	0	0.00	1	41.85	41.00	-1	520	-0.19%
2018/05/31	1	41.15	0	0.00	41.15	1	522	0.19%
2018/05/30	0	0.00	2	44.85	42.35	-2	518	-0.39%
2018/05/29	1	39.30	0	0.00	40.80	1	498	0.20%
2018/05/22	2	40.80	0	0.00	39.90	2	498	0.40%
2018/05/21	3	42.03	1	42.50	42.00	2	493	0.40%
2018/05/18	0	0.00	3	42.97	43.90	-3	462	-0.65%
2018/04/25	0	0.00	1	40.00	39.55	-1	447	-0.22%
2018/04/19	1	41.70	1	41.95	41.15	0	445	0.00%
2018/03/30	1	43.90	0	0.00	42.90	1	411	0.24%
2018/03/29	1	45.50	1	46.30	45.00	0	401	0.00%
2018/03/27	4	45.28	4	46.03	45.45	0	368	0.00%
2018/03/26	0	0.00	1	42.80	41.90	-1	320	-0.31%
2018/03/23	1	40.40	0	0.00	40.30	1	312	0.32%
2018/03/19	2	40.78	4	41.28	41.85	-2	236	-0.84%
2018/03/14	2	34.60	1	33.35	34.00	1	133	0.75%
2018/01/18	0	0.00	2	37.00	36.40	-2	136	-1.47%
2018/01/08	2	36.00	0	0.00	36.20	2	149	1.33%