堡達 (3537)-臺銀-高雄券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
43.45
漲跌
▲1.45
漲幅
+3.45%
成交量
1,467張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	41.50	3	41.20	41.35	-1	172	-0.58%
2024/04/25	2	41.20	0	0.00	41.15	2	170	1.17%
2024/04/23	0	41.25	0	0.00	40.90	0	171	0.00%
2024/04/22	0	40.80	0	0.00	40.60	0	172	0.00%
2024/04/18	0	41.10	0	0.00	41.00	0	171	0.00%
2024/04/16	0	0.00	4	40.80	40.45	-4	175	-2.28%
2024/04/12	0	0.00	2	41.80	41.75	-2	174	-1.15%
2024/04/08	1	42.00	0	0.00	41.85	1	181	0.55%
2024/04/01	0	0.00	4	41.05	41.20	-4	183	-2.19%
2024/03/28	1	41.15	0	0.00	40.95	1	185	0.54%
2024/03/18	0	0.00	1	40.20	40.50	-1	175	-0.57%
2024/03/14	1	40.50	0	0.00	40.15	1	172	0.58%
2024/03/12	4	40.65	0	0.00	40.70	4	168	2.38%
2024/03/08	2	40.00	0	0.00	40.00	2	154	1.30%
2024/03/07	0	0.00	3	39.90	39.75	-3	151	-1.98%
2024/02/21	0	0.00	1	39.95	40.00	-1	139	-0.72%
2024/02/15	7	39.09	1	39.15	39.10	6	139	4.31%
2024/01/31	0	0.00	4	38.81	38.80	-4	139	-2.87%
2024/01/30	0	0.00	3	38.83	38.85	-3	140	-2.13%
2024/01/08	3	40.28	0	0.00	40.35	3	128	2.33%
2024/01/03	0	0.00	1	41.30	40.80	-1	126	-0.79%
2023/12/26	1	40.40	0	0.00	40.30	1	100	0.99%
2023/12/25	3	40.15	0	0.00	40.20	3	97	3.07%
2023/12/18	0	39.85	0	0.00	39.65	0	79	0.00%
2023/12/14	1	39.60	0	0.00	39.70	1	79	1.25%
2023/12/01	1	39.40	0	0.00	39.55	1	85	1.17%
2023/11/24	1	38.90	0	0.00	39.05	1	83	1.19%
2023/11/22	0	0.00	2	39.10	39.05	-2	83	-2.39%
2023/10/31	1	37.90	0	0.00	37.65	1	91	1.09%
2023/10/20	0	0.00	1	37.90	37.95	-1	121	-0.82%
2023/09/25	0	37.95	0	0.00	37.80	0	168	0.00%
2023/09/20	2	37.90	0	0.00	37.90	2	169	1.18%
2023/09/12	1	38.25	0	0.00	38.15	1	175	0.57%
2023/09/11	0	0.00	1	38.35	38.25	-1	186	-0.54%
2023/08/14	1	36.85	0	0.00	37.00	1	212	0.47%
2023/08/07	1	37.30	0	0.00	37.55	1	204	0.49%
2023/08/04	1	37.40	0	0.00	37.50	1	203	0.49%
2023/08/02	1	37.05	0	0.00	37.00	1	205	0.49%
2023/07/28	1	37.70	0	0.00	37.75	1	218	0.46%
2023/07/27	1	37.65	0	0.00	37.70	1	216	0.46%
2023/07/21	0	0.00	1	39.90	40.00	-1	196	-0.51%
2023/07/18	1	40.00	0	0.00	39.70	1	194	0.52%
2023/07/10	1	39.30	0	0.00	39.20	1	171	0.58%
2023/06/29	1	39.20	0	0.00	39.30	1	163	0.61%
2023/05/19	1	38.65	0	0.00	38.60	1	191	0.52%
2023/05/10	1	38.10	0	0.00	38.25	1	211	0.47%
2023/04/18	0	38.35	0	0.00	37.95	0	208	0.00%
2023/04/07	0	37.50	0	0.00	37.25	0	199	0.00%
2023/04/06	0	37.40	0	0.00	37.00	0	198	0.00%
2023/03/29	1	36.90	0	0.00	36.90	1	197	0.51%
2023/03/16	1	36.85	0	0.00	36.30	1	191	0.52%
2023/03/10	0	0.00	3	37.10	37.15	-3	181	-1.65%
2023/03/09	0	0.00	2	37.60	37.50	-2	178	-1.12%
2023/01/06	0	0.00	3	35.00	34.90	-3	50	-5.89%
2022/12/19	0	0.00	1.2	34.92	34.95	-1.2	61	-1.94%
2022/12/05	1	35.20	0	0.00	35.25	1	65	1.53%
2022/09/19	1	34.50	0	0.00	34.40	1	115	0.87%
2022/08/29	1	34.90	0	0.00	34.90	1	134	0.74%
2022/04/01	0	0.00	2	42.05	42.40	-2	1,049	-0.19%
2022/03/14	0	0.00	1	40.00	40.35	-1	931	-0.11%
2022/03/09	0	0.00	3	38.40	38.50	-3	914	-0.33%
2022/03/08	2	38.25	0	0.00	38.00	2	909	0.22%
2022/03/04	2	41.40	2	41.75	41.45	0	876	0.00%
2022/03/02	0	0.00	4	41.93	42.40	-4	858	-0.47%
2022/03/01	0.1	40.53	2	41.10	41.10	-1.9	840	-0.22%
2022/02/25	0	0.00	1.1	40.33	39.90	-1.1	831	-0.14%
2022/02/24	6	40.39	0	0.00	39.75	6	822	0.73%
2022/02/23	0	0.00	7	41.46	41.55	-7	798	-0.88%
2022/02/22	8	41.64	5	41.65	41.55	3	792	0.38%
2022/02/21	11	43.12	5	43.15	43.95	6	757	0.79%
2022/02/14	2	43.00	0	0.00	41.85	2	657	0.30%
2022/02/10	0	0.00	1	39.60	40.30	-1	524	-0.19%
2022/01/24	1	39.85	7	38.81	38.25	-6	446	-1.34%
2022/01/21	1	38.25	7	38.30	38.15	-6	405	-1.48%
2022/01/19	0	0.00	1	38.75	38.65	-1	379	-0.26%
2022/01/18	1	38.45	3	38.75	38.20	-2	369	-0.54%
2022/01/17	1.8	38.24	0	0.00	38.65	1.8	351	0.52%
2022/01/14	2	37.30	2	37.70	37.85	0	332	0.00%
2022/01/12	0.2	37.60	0	0.00	37.75	0.2	324	0.06%
2022/01/10	1	38.10	0	0.00	38.05	1	316	0.32%
2021/12/30	1	37.85	1	38.00	37.95	0	269	0.00%
2021/12/28	2	36.60	0	0.00	36.50	2	249	0.80%
2021/12/27	1	36.10	0	0.00	36.15	1	247	0.40%
2021/12/14	5	36.30	0	0.00	36.25	5	246	2.03%
2021/12/13	1	36.60	1	36.60	36.70	0	244	0.00%
2021/12/07	1	37.50	1	37.50	37.15	0	241	0.00%
2021/12/06	0	0.00	1	36.55	37.25	-1	242	-0.41%
2021/12/02	1	36.10	0	0.00	36.30	1	235	0.42%
2021/11/30	2	36.60	0	0.00	36.50	2	236	0.85%
2021/11/26	3	36.32	0	0.00	36.45	3	235	1.28%
2021/11/25	0	0.00	1	36.85	36.90	-1	236	-0.42%
2021/11/19	1	36.65	2	36.95	36.65	-1	237	-0.42%
2021/11/17	3	36.83	0	0.00	36.80	3	229	1.31%
2021/11/16	1	37.30	0	0.00	37.40	1	222	0.45%
2021/11/15	1	37.40	1	37.60	37.35	0	215	0.00%
2021/11/11	0	0.00	3	36.95	37.60	-3	165	-1.82%
2021/11/05	0	0.00	2	34.90	34.95	-2	116	-1.71%
2021/11/04	1	34.30	0	0.00	34.50	1	122	0.82%
2021/10/28	2	34.60	2	35.00	34.30	0	133	0.00%
2021/09/17	2	34.55	0	0.00	34.50	2	309	0.65%
2021/09/06	0	0.00	4	34.35	34.20	-4	329	-1.21%
2021/08/11	1	34.50	1	34.80	34.20	0	350	0.00%
2021/08/10	0.4	35.30	0	0.00	35.10	0.4	349	0.10%
2021/08/09	5	36.07	4	36.35	36.15	1	353	0.28%
2021/08/06	2	36.10	0	0.00	35.90	2	362	0.55%
2021/08/05	2	36.00	2	36.20	36.10	0	373	0.00%
2021/08/02	4	35.68	4	35.98	36.20	0	443	0.00%
2021/07/20	0	0.00	2	37.20	36.00	-2	589	-0.34%
2021/07/19	0	0.00	1	39.20	39.20	-1	583	-0.17%
2021/07/14	1	38.60	0	0.00	38.50	1	585	0.17%
2021/07/09	1	39.00	0	0.00	39.00	1	584	0.17%
2021/07/02	1	37.85	0	0.00	38.05	1	650	0.15%
2021/06/24	2	37.90	0	0.00	37.85	2	793	0.25%
2021/06/22	0	0.00	1	37.80	37.70	-1	858	-0.12%
2021/06/18	2	38.00	0	0.00	37.90	2	862	0.23%
2021/06/17	1	37.35	0	0.00	37.80	1	871	0.11%
2021/06/16	1	37.30	0	0.00	37.30	1	876	0.11%
2021/06/08	0	0.00	1	38.35	38.40	-1	936	-0.11%
2021/06/02	1	38.80	0	0.00	38.85	1	939	0.11%
2021/05/10	0	0.00	0.4	42.80	42.65	-0.4	842	-0.05%
2021/05/07	1	41.60	2	42.15	43.00	-1	827	-0.12%
2021/05/06	2	40.70	0	0.00	40.40	2	794	0.25%
2021/05/03	0	0.00	3	43.15	42.70	-3	752	-0.40%
2021/04/29	0	0.00	3	42.15	43.15	-3	724	-0.41%
2021/04/28	1	41.30	0	0.00	42.20	1	687	0.15%
2021/04/22	2	40.75	0	0.00	40.35	2	664	0.30%
2021/04/16	1	41.15	0	0.00	41.15	1	661	0.15%
2021/04/14	3	40.85	0	0.00	41.70	3	653	0.46%
2021/04/13	0	0.00	2	43.03	41.60	-2	641	-0.31%
2021/04/12	1	42.65	0	0.00	42.40	1	622	0.16%
2021/04/09	1	41.00	0	0.00	41.15	1	594	0.17%
2021/04/08	2	41.03	0	0.00	40.95	2	584	0.34%
2021/04/07	1	40.80	0	0.00	40.80	1	576	0.17%
2021/04/06	2	40.80	1	41.30	41.25	1	572	0.17%
2021/04/01	0	0.00	3	41.48	41.60	-3	555	-0.54%
2021/03/31	0	0.00	0.3	39.05	40.00	-0.3	510	-0.06%
2021/03/30	1	38.45	0	0.00	38.65	1	483	0.21%
2021/03/29	0	0.00	1	38.90	38.45	-1	474	-0.21%
2021/03/25	22	38.06	21	38.35	37.95	1	444	0.22%
2021/03/22	1	36.55	1	36.80	36.95	0	390	0.00%
2021/03/19	0	0.00	1	36.60	36.25	-1	381	-0.26%
2021/03/16	1	36.80	0	0.00	36.50	1	385	0.26%
2021/03/10	0	0.00	2	34.85	34.90	-2	388	-0.51%
2021/03/04	1	34.50	0	0.00	34.55	1	400	0.25%
2021/02/26	1	34.75	1	35.00	34.65	0	454	0.00%
2021/02/23	1	34.75	0	0.00	34.60	1	471	0.21%
2021/01/14	0	0.00	1	35.35	35.90	-1	453	-0.22%
2021/01/12	1	35.40	1	35.25	34.65	0	433	0.00%
2021/01/11	1	35.40	0	0.00	35.35	1	427	0.23%
2021/01/07	1	34.60	0	0.00	34.60	1	415	0.24%
2020/12/29	0	0.00	5	35.98	35.15	-5	388	-1.29%
2020/12/25	0	0.00	1	35.30	34.85	-1	369	-0.27%
2020/12/15	1	33.65	0	0.00	33.70	1	347	0.29%
2020/12/09	2	35.20	4	35.40	35.60	-2	328	-0.61%
2020/12/08	1	34.70	5	34.60	34.60	-4	299	-1.33%
2020/12/07	0	0.00	1	34.55	34.60	-1	293	-0.34%
2020/12/04	1	33.35	5	33.85	33.90	-4	283	-1.41%
2020/12/02	5	33.40	0	0.00	33.45	5	271	1.84%
2020/12/01	5	33.60	0	0.00	33.30	5	271	1.84%
2020/11/27	0	0.00	30	34.40	34.25	-30	258	-11.60%
2020/11/26	1	34.65	0	0.00	34.25	1	251	0.40%
2020/11/25	31	33.86	7	33.79	33.90	24	233	10.28%
2020/11/23	5	32.35	0	0.00	32.65	5	208	2.40%
2020/11/19	10	31.40	10	31.70	32.35	0	194	0.00%
2020/11/11	0	0.00	1	30.30	30.30	-1	183	-0.55%
2020/11/02	0.2	30.70	0	0.00	30.40	0.2	217	0.09%
2020/10/26	0	0.00	0.7	30.50	30.60	-0.7	240	-0.29%
2020/10/19	1	30.55	0	0.00	30.60	1	299	0.33%
2020/10/07	0	0.00	1	30.45	30.35	-1	362	-0.28%
2020/09/25	1	29.80	0	0.00	29.80	1	447	0.22%
2020/09/16	0	0.00	0.5	31.25	31.10	-0.5	471	-0.11%
2020/09/15	0	0.00	1.1	31.54	31.40	-1.1	476	-0.23%
2020/09/14	0	0.00	2	31.20	31.75	-2	487	-0.41%
2020/09/09	1	32.00	2	31.68	32.05	-1	505	-0.20%
2020/09/02	2	33.83	0	0.00	34.00	2	556	0.36%
2020/08/31	4	34.31	0	0.00	34.25	4	574	0.70%
2020/08/26	0	0.00	3	33.95	34.25	-3	611	-0.49%
2020/08/17	0	0.00	2	32.98	33.55	-2	740	-0.27%
2020/08/13	1	33.10	0	0.00	33.15	1	781	0.13%
2020/08/11	0	0.00	35	33.82	33.75	-35	798	-4.38%
2020/08/10	1	35.20	0	0.00	35.20	1	803	0.12%
2020/08/07	0	0.00	2	35.15	35.60	-2	819	-0.24%
2020/08/06	36	34.74	0	0.00	34.75	36	825	4.36%
2020/08/05	10	33.70	10	34.20	34.15	0	873	0.00%
2020/08/04	1	33.50	0	0.00	33.50	1	891	0.11%
2020/07/31	0	0.00	10	33.65	33.55	-10	955	-1.05%
2020/07/30	12	33.12	0	0.00	33.50	12	963	1.25%
2020/07/28	1	33.05	0	0.00	32.15	1	1,014	0.10%
2020/07/27	0	0.00	12	34.80	33.15	-12	1,025	-1.17%
2020/07/24	1	39.70	10	39.68	39.50	-9	1,026	-0.88%
2020/07/23	0	0.00	30	40.22	40.15	-30	1,013	-2.96%
2020/07/22	10	40.20	0	0.00	40.30	10	1,016	0.98%
2020/07/21	1	39.70	0	0.00	39.85	1	1,011	0.10%
2020/07/20	30	39.56	0	0.00	39.65	30	1,012	2.96%
2020/07/17	2	40.63	0	0.00	40.25	2	1,012	0.20%
2020/07/15	0	0.00	30	41.63	41.00	-30	1,015	-2.96%
2020/07/14	4	41.93	0	0.00	41.45	4	1,005	0.40%
2020/07/08	30	40.50	0	0.00	40.55	30	950	3.16%
2020/07/02	0	0.00	2	39.95	39.85	-2	928	-0.22%
2020/06/23	2	38.80	0	0.00	39.00	2	908	0.22%
2020/06/15	2	37.55	0	0.00	37.25	2	890	0.22%
2020/06/12	2	36.40	0	0.00	36.90	2	888	0.23%
2020/06/11	2	37.70	0	0.00	37.25	2	884	0.23%
2020/06/09	2	38.85	0	0.00	38.50	2	880	0.23%
2020/06/04	1	39.90	0	0.00	39.95	1	870	0.11%
2020/06/01	0	0.00	3	41.20	42.40	-3	826	-0.36%
2020/05/29	0	0.00	12	39.21	40.20	-12	776	-1.55%
2020/05/28	0	0.00	1	39.70	39.55	-1	765	-0.13%
2020/05/27	1	39.35	0	0.00	39.85	1	755	0.13%
2020/05/26	12	39.45	0	0.00	39.15	12	745	1.61%
2020/05/22	13	40.81	11	39.70	39.10	2	728	0.27%
2020/05/20	0	0.00	7	38.90	38.55	-7	667	-1.05%
2020/05/18	0	0.00	1	38.40	38.55	-1	638	-0.16%
2020/05/15	1	38.00	0	0.00	38.10	1	627	0.16%
2020/05/12	8	38.57	38	38.06	38.80	-30	586	-5.12%
2020/05/11	0	0.00	3	36.90	37.30	-3	530	-0.57%
2020/05/08	11	38.05	1	39.45	37.50	10	507	1.97%
2020/05/07	30	37.50	0	0.00	37.45	30	465	6.45%
2020/05/04	0	0.00	1	34.25	35.20	-1	402	-0.25%
2020/04/24	1	31.95	1	31.90	32.00	0	339	0.00%
2020/04/17	0	0.00	1	30.75	30.55	-1	314	-0.32%
2020/04/14	2	29.70	0	0.00	29.75	2	311	0.64%
2020/03/31	2	28.25	0	0.00	28.20	2	363	0.55%
2020/03/27	2	28.10	0	0.00	27.65	2	364	0.55%
2020/03/25	2	27.10	0	0.00	26.90	2	361	0.55%
2020/03/17	0	0.00	2	26.10	26.20	-2	339	-0.59%
2020/03/10	2	31.60	0	0.00	31.20	2	317	0.63%
2020/01/06	0	0.00	2	33.30	33.25	-2	345	-0.58%
2020/01/03	0	0.00	2	33.50	33.30	-2	343	-0.58%
2019/12/10	0	0.00	15	32.25	32.35	-15	410	-3.65%
2019/11/19	1	32.00	0	0.00	32.25	1	426	0.23%
2019/11/08	1	32.30	0	0.00	33.40	1	415	0.24%
2019/11/07	0	0.00	2	33.65	33.80	-2	408	-0.49%
2019/11/01	0	0.00	4	33.70	33.95	-4	405	-0.99%
2019/10/31	5	34.10	5	34.04	33.90	0	409	0.00%
2019/10/29	1	33.70	0	0.00	33.85	1	397	0.25%
2019/10/25	5	33.94	1	33.90	33.90	4	397	1.01%
2019/10/22	1	34.00	0	0.00	34.40	1	388	0.26%
2019/10/21	1	33.95	0	0.00	34.00	1	395	0.25%
2019/10/15	0	0.00	1	33.45	33.45	-1	390	-0.26%
2019/10/14	0	0.00	1	33.65	33.65	-1	397	-0.25%
2019/10/02	2	33.75	3	33.28	33.75	-1	416	-0.24%
2019/10/01	1	34.30	0	0.00	33.65	1	408	0.24%
2019/09/26	1	32.95	1	32.95	32.70	0	334	0.00%
2019/09/25	1	32.45	0	0.00	32.90	1	322	0.31%
2019/09/10	1	31.80	1	32.90	32.00	0	295	0.00%
2019/09/09	1	32.35	0	0.00	32.55	1	280	0.36%
2019/07/22	2	33.68	3	33.72	33.75	-1	250	-0.40%
2019/07/18	0	0.00	1	33.50	33.50	-1	230	-0.43%
2019/06/11	1	30.10	0	0.00	30.10	1	307	0.33%
2019/05/23	1	30.70	0	0.00	30.60	1	318	0.31%
2019/04/25	1	31.00	0	0.00	30.80	1	345	0.29%
2019/04/12	0	31.30	1	31.15	31.30	-1	407	-0.24%
2019/04/09	1	32.25	0	0.00	31.95	1	405	0.25%
2019/04/01	1	31.50	0	0.00	31.30	1	381	0.26%
2019/03/29	5	31.97	3	32.10	31.85	2	376	0.53%
2019/03/27	0	0.00	2	30.85	31.90	-2	346	-0.58%
2019/03/21	2	29.05	0	0.00	29.35	2	303	0.66%
2019/03/12	0	0.00	1	28.40	28.50	-1	296	-0.34%
2019/02/27	1	28.45	0	0.00	28.45	1	315	0.32%
2019/02/25	0	0.00	3	29.15	28.90	-3	316	-0.95%
2019/02/15	0	0.00	2	27.80	28.65	-2	300	-0.66%
2019/02/14	3	27.90	0	0.00	27.75	3	292	1.02%
2019/01/30	0	0.00	1	26.95	26.90	-1	292	-0.34%
2019/01/21	1	27.90	0	0.00	28.00	1	345	0.29%
2019/01/14	1	26.50	0	0.00	26.20	1	311	0.32%
2019/01/10	1	26.80	0	0.00	26.25	1	315	0.32%
2019/01/08	1	26.80	3	27.05	26.45	-2	299	-0.67%
2018/11/21	2	25.45	0	0.00	25.40	2	393	0.51%
2018/10/22	1	22.80	0	0.00	23.20	1	541	0.18%
2018/10/01	5	27.00	5	27.07	27.00	0	898	0.00%
2018/09/20	0	0.00	0.3	26.65	26.40	-0.3	1,429	-0.02%
2018/09/14	0	0.00	6	27.40	27.70	-6	1,984	-0.30%
2018/09/13	8	27.04	2	27.05	26.90	6	2,015	0.30%
2018/09/12	0	0.00	1	26.75	27.40	-1	2,023	-0.05%
2018/09/11	1	26.85	0	0.00	26.55	1	2,058	0.05%
2018/09/07	1	26.55	0	0.00	27.00	1	2,102	0.05%
2018/08/27	0	0.00	2	29.60	30.05	-2	2,549	-0.08%
2018/08/17	4	30.40	4	30.90	29.55	0	3,203	0.00%
2018/08/13	0	0.00	19	30.14	29.30	-19	3,387	-0.56%
2018/08/09	5	33.40	0	0.00	33.70	5	3,557	0.14%
2018/08/07	0	0.00	7	34.76	35.30	-7	3,966	-0.18%
2018/07/31	0	0.00	1	34.50	35.05	-1	4,326	-0.02%
2018/07/27	0	0.00	3	35.53	35.40	-3	4,471	-0.07%
2018/07/26	0	0.00	6	35.44	34.50	-6	4,484	-0.13%
2018/07/25	1	35.50	1	35.50	35.10	0	4,495	0.00%
2018/07/24	6	35.12	3	35.83	35.30	3	4,502	0.07%
2018/07/20	7	33.38	0	0.00	32.50	7	4,542	0.15%
2018/07/18	3	36.67	0	0.00	37.25	3	4,822	0.06%
2018/07/17	5	37.90	0	0.00	38.30	5	4,875	0.10%
2018/07/16	7	39.48	0	0.00	39.30	7	4,960	0.14%
2018/07/13	1	40.00	1	41.00	41.00	0	5,025	0.00%
2018/07/11	1	38.00	0	0.00	38.00	1	5,005	0.02%
2018/07/10	0	0.00	3	39.35	39.00	-3	5,016	-0.06%
2018/07/09	2	41.05	0	0.00	40.00	2	5,035	0.04%
2018/07/06	9	42.56	8	42.84	42.70	1	5,075	0.02%
2018/07/05	4	45.01	3	45.20	44.20	1	5,081	0.02%
2018/07/04	0	0.00	1	42.70	42.65	-1	4,985	-0.02%
2018/07/03	1	44.65	1	45.40	43.95	0	4,978	0.00%
2018/07/02	0	44.75	2	44.83	44.35	-2	4,947	-0.04%
2018/06/29	4	46.93	3	47.20	45.05	1	5,092	0.02%
2018/06/28	13	44.72	7	44.17	45.15	6	5,028	0.12%
2018/06/27	6	42.11	7	43.22	43.85	-1	4,687	-0.02%
2018/06/26	0	0.00	1	39.70	39.90	-1	4,603	-0.02%
2018/06/25	0	0.00	20	39.80	40.25	-20	4,593	-0.44%
2018/06/22	20	39.25	22	39.97	39.30	-2	4,566	-0.04%
2018/06/21	0	0.00	1	39.40	39.00	-1	4,530	-0.02%
2018/06/20	20	39.63	20	41.94	39.30	0	4,517	0.00%
2018/06/19	13	41.95	13	42.28	41.55	0	4,497	0.00%
2018/06/15	1	41.95	3	42.00	41.75	-2	4,473	-0.04%
2018/06/14	24	42.84	7	43.39	41.40	17	4,441	0.38%
2018/06/13	6	41.87	20	43.20	42.10	-14	4,331	-0.32%
2018/06/12	20	41.85	12	42.80	42.00	8	4,294	0.19%
2018/06/11	20	42.33	21	43.00	41.70	-1	4,250	-0.02%
2018/06/07	11	42.03	1	42.70	41.90	10	4,187	0.24%
2018/06/06	2	42.90	1	43.50	42.20	1	4,146	0.02%
2018/06/05	2	41.05	4	41.99	40.95	-2	4,085	-0.05%
2018/06/04	7	42.86	11	42.68	42.20	-4	4,047	-0.10%
2018/06/01	1	41.50	6	41.64	41.50	-5	4,007	-0.12%
2018/05/31	9	43.02	27	44.97	41.50	-18	3,973	-0.45%
2018/05/30	1	41.35	1	41.80	42.95	0	3,854	0.00%
2018/05/29	34	41.89	4	42.25	42.95	30	3,792	0.79%
2018/05/28	2	42.28	26	40.99	43.55	-24	3,659	-0.66%
2018/05/25	27	37.40	30	38.02	39.60	-3	3,442	-0.09%
2018/05/24	3	36.85	1	36.65	36.20	2	3,324	0.06%
2018/05/23	2	36.50	1	37.20	36.40	1	3,286	0.03%
2018/05/22	32	38.05	18	37.93	37.60	14	3,232	0.43%
2018/05/21	3	37.07	3	37.05	37.00	0	3,148	0.00%
2018/05/18	13	37.42	14	36.61	35.85	-1	3,080	-0.03%
2018/05/17	9	36.36	6	35.60	35.55	3	2,977	0.10%
2018/05/16	7	40.06	43	40.15	39.50	-36	2,875	-1.25%
2018/05/15	35	37.08	3	36.55	38.25	32	2,667	1.20%
2018/05/14	23	34.46	11	34.48	34.80	12	2,447	0.49%
2018/05/10	2	33.30	6	33.18	33.05	-4	2,259	-0.18%
2018/05/09	2	32.10	1	32.40	31.60	1	2,144	0.05%
2018/05/07	7	31.72	8	32.58	33.25	-1	2,048	-0.05%
2018/05/04	3	30.37	3	31.30	30.55	0	1,938	0.00%
2018/05/03	1	29.80	4	29.65	29.05	-3	1,875	-0.16%
2018/04/30	0	0.00	3	30.90	30.65	-3	1,825	-0.16%
2018/04/27	3	31.20	5	30.55	31.10	-2	1,805	-0.11%
2018/04/26	15	32.39	7	31.85	30.90	8	1,761	0.45%
2018/04/25	12	33.80	10	34.43	34.30	2	1,675	0.12%
2018/04/24	8	36.15	8	35.11	32.20	0	1,536	0.00%
2018/04/20	0	0.00	4	31.81	32.45	-4	1,276	-0.32%
2018/04/19	7	29.91	0	0.00	29.50	7	1,172	0.60%
2018/04/18	0	0.00	0	27.75	27.90	0	1,086	0.00%
2018/04/16	0	0.00	6	27.60	27.90	-6	1,053	-0.57%
2018/04/13	1	29.45	0	0.00	29.10	1	1,012	0.10%
2018/04/12	2	29.00	2	29.10	29.70	0	976	0.00%
2018/04/11	0	0.00	1	29.45	29.45	-1	892	-0.12%
2018/04/09	2	28.70	1	27.80	27.85	1	825	0.12%
2018/04/03	1	29.10	1	29.40	29.05	0	817	0.00%
2018/04/02	7	30.12	2	30.15	30.20	5	796	0.63%
2018/03/31	0	0.00	2	27.70	28.30	-2	589	-0.34%
2018/03/12	3	22.92	1	23.20	22.80	2	413	0.48%
2018/03/09	3	23.30	0	0.00	23.20	3	410	0.73%
2018/01/19	0	0.00	0.1	22.65	22.75	-0.1	528	-0.01%
2018/01/03	0	0.00	2	24.80	24.75	-2	429	-0.47%