牧德 (3563)-臺銀-高雄券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
413.5
漲跌
▼4.5
漲幅
-1.08%
成交量
732張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	397.00	0	0.00	393.00	0.1	1,685	0.00%
2024/06/11	4	394.75	2	388.25	397.50	2	1,687	0.12%
2024/06/07	0	0.00	4	370.50	371.00	-4	1,694	-0.24%
2024/06/03	1	366.00	0	0.00	366.00	1	1,793	0.06%
2024/05/31	0	0.00	1	374.50	374.50	-1	1,812	-0.06%
2024/05/30	1	378.00	0	0.00	374.00	1	1,795	0.06%
2024/05/27	1	379.50	2	379.00	378.50	-1	1,800	-0.06%
2024/05/24	0	0.00	2	385.00	379.50	-2	1,802	-0.11%
2024/05/23	3	368.00	1	365.00	366.00	2	1,793	0.11%
2024/05/21	1	398.50	0	0.00	399.00	1	1,787	0.06%
2024/05/16	0	0.00	1	399.00	398.00	-1	1,867	-0.05%
2024/05/09	2	411.50	3	406.17	391.00	-1	1,966	-0.05%
2024/05/08	1	433.00	0	0.00	433.50	1	1,946	0.05%
2024/05/06	0	0.00	4	440.13	423.50	-4	1,971	-0.20%
2024/05/03	3	442.83	2	433.75	433.00	1	1,989	0.05%
2024/05/02	2	444.75	2	448.00	440.50	0	2,018	0.00%
2024/04/30	6	458.67	1	466.00	468.00	5	1,994	0.25%
2024/04/26	0	0.00	4	445.00	447.00	-4	1,922	-0.21%
2024/04/24	0	0.00	1	409.50	411.00	-1	1,871	-0.05%
2024/04/23	5	396.90	2	394.25	383.00	3	1,844	0.16%
2024/04/22	5	407.70	4	406.63	391.00	1	1,814	0.06%
2024/04/19	5	417.10	6.1	423.49	420.00	-1.1	1,779	-0.06%
2024/04/18	0	0.00	1	445.00	443.50	-1	1,713	-0.06%
2024/04/17	0	0.00	5	434.39	426.00	-5	1,674	-0.30%
2024/04/16	1	386.50	0	0.00	403.00	1	1,623	0.06%
2024/04/15	3	398.83	1	406.00	400.50	2	1,596	0.13%
2024/04/12	2	418.00	0	0.00	413.00	2	1,570	0.13%
2024/04/11	1	385.50	0	0.00	396.00	1	1,533	0.07%
2024/04/10	0	0.00	1	385.00	379.00	-1	1,514	-0.07%
2024/04/08	0	0.00	1	394.00	391.00	-1	1,489	-0.07%
2024/04/02	0	0.00	1.2	402.25	400.50	-1.2	1,456	-0.08%
2024/03/29	0.2	409.52	2.1	406.83	410.50	-1.9	1,426	-0.13%
2024/03/28	0	0.00	0	399.00	386.50	0	1,375	0.00%
2024/03/27	0.1	394.00	0	0.00	394.50	0.1	1,345	0.01%
2024/03/26	0	0.00	1	403.00	380.00	-1	1,318	-0.08%
2024/03/25	4	385.25	1	390.00	382.50	3	1,274	0.24%
2024/03/22	0	0.00	2	369.49	374.50	-2	1,228	-0.16%
2024/03/21	3	332.50	3	338.50	340.50	0	1,174	0.00%
2024/03/20	1	342.00	0	0.00	337.00	1	1,152	0.09%
2024/03/19	3	347.50	1	354.01	345.00	2	1,130	0.18%
2024/03/18	0	0.00	6	337.76	342.00	-6	1,067	-0.56%
2024/03/15	0	0.00	2	316.50	311.00	-2	1,014	-0.20%
2024/03/14	0	0.00	1	308.50	308.50	-1	1,022	-0.10%
2024/03/13	3	319.33	0.1	323.00	317.00	2.9	1,029	0.29%
2024/03/12	2	322.50	3.1	327.15	328.00	-1.1	1,006	-0.10%
2024/03/11	0	0.00	1	310.00	313.00	-1	979	-0.10%
2024/03/08	6	304.17	0.1	303.00	299.50	6	966	0.62%
2024/03/07	1	311.50	1	315.50	321.00	0	928	0.00%
2024/03/05	0	0.00	0.1	304.50	302.50	-0.1	875	-0.01%
2024/02/29	2	315.25	0	0.00	318.00	2	838	0.24%
2024/02/27	1.1	318.08	1	316.50	316.00	0.1	827	0.01%
2024/02/26	2	323.75	3	325.17	322.50	-1	812	-0.12%
2024/02/23	1	310.50	1	316.50	315.00	0	784	0.00%
2024/02/21	0	316.00	1	308.50	307.50	-1	748	-0.13%
2024/02/20	3	312.17	1	316.50	316.50	2	738	0.27%
2024/02/19	2.1	318.21	1.1	313.47	310.00	1	711	0.14%
2024/02/16	1	302.50	1	321.00	318.00	0	664	0.00%
2024/02/15	6	300.33	6	303.00	302.50	0	623	0.00%
2024/02/05	1	292.50	0.1	293.00	293.00	0.9	573	0.16%
2024/02/02	0	0.00	1	274.50	280.50	-1	538	-0.19%
2024/02/01	2	275.25	0	0.00	274.50	2	523	0.38%
2024/01/31	0	0.00	3	280.50	275.50	-3	502	-0.60%
2024/01/30	1	271.50	0	0.00	280.50	1	479	0.21%
2024/01/29	2	269.75	1	272.50	269.50	1	453	0.22%
2024/01/25	0.1	265.00	1.1	242.00	265.50	-1	393	-0.25%
2024/01/24	2	244.50	2	245.50	244.00	0	340	0.00%
2023/12/25	0	212.00	0	0.00	211.50	0	253	0.00%
2023/12/18	0	218.50	0	0.00	217.50	0	234	0.00%
2023/12/11	0	0.00	0.4	225.00	222.00	-0.4	228	-0.18%
2023/12/06	0	0.00	0	213.00	215.00	0	185	0.00%
2023/11/28	0	199.00	0	0.00	198.50	0	169	0.00%
2023/11/09	0	183.90	0	0.00	183.00	0	157	0.00%
2023/11/01	0.1	179.00	0	0.00	177.50	0.1	164	0.06%
2023/10/23	0	182.50	0	0.00	183.00	0	183	0.00%
2023/10/18	0	0.00	0.1	183.22	184.00	-0.1	190	-0.06%
2023/10/16	0	0.00	0.1	191.50	189.00	-0.1	185	-0.05%
2023/10/06	0	196.00	0	0.00	194.50	0	202	0.00%
2023/10/05	0.1	196.09	0	0.00	197.00	0.1	205	0.05%
2023/09/18	0	0.00	1	206.00	206.00	-1	300	-0.33%
2023/09/14	0	209.00	0	0.00	209.50	0	313	0.00%
2023/09/08	0	0.00	0.1	200.00	201.00	-0.1	356	-0.03%
2023/09/05	1	206.99	0	0.00	205.00	1	394	0.25%
2023/09/04	0	204.00	0	0.00	203.50	0	435	0.00%
2023/08/30	0	195.00	0	0.00	197.50	0	473	0.00%
2023/08/29	0	193.00	0	0.00	193.50	0	470	0.00%
2023/08/28	0	195.00	0	0.00	190.00	0	471	0.00%
2023/08/24	3	190.00	0	0.00	191.50	3	473	0.63%
2023/08/18	1	190.00	0	0.00	192.00	1	481	0.21%
2023/08/15	0	194.50	0	0.00	194.50	0	508	0.00%
2023/08/11	0	199.00	0	0.00	200.00	0	509	0.00%
2023/08/08	1	199.50	0	0.00	203.00	1	504	0.20%
2023/08/07	0	0.00	1	204.50	206.50	-1	499	-0.20%
2023/08/02	1	211.50	1	215.00	211.50	0	494	0.00%
2023/07/28	1	218.51	0	0.00	219.00	1	492	0.20%
2023/07/24	0	218.00	0	0.00	218.00	0	497	0.01%
2023/07/21	0	0.00	1	218.00	222.00	-1	494	-0.20%
2023/07/17	0	235.50	0	0.00	233.50	0	492	0.00%
2023/07/14	0	0.00	1	234.00	238.00	-1	490	-0.20%
2023/07/13	1	236.00	0	0.00	231.00	1	485	0.21%
2023/07/12	0	0.00	4	232.50	228.00	-4	479	-0.83%
2023/07/11	0	0.00	2	234.00	232.00	-2	477	-0.42%
2023/07/10	1	232.00	0	0.00	234.00	1	477	0.21%
2023/07/07	0	0.00	1	235.00	236.50	-1	475	-0.21%
2023/07/06	0	0.00	5.2	235.78	235.50	-5.2	472	-1.09%
2023/07/05	2	244.00	2	243.50	243.50	0	461	0.00%
2023/07/03	1	232.50	0	0.00	234.50	1	440	0.23%
2023/06/30	2.2	229.93	0	0.00	232.00	2.2	438	0.49%
2023/06/29	3	229.17	0	0.00	233.00	3	435	0.69%
2023/06/27	1	224.00	0	0.00	222.50	1	413	0.24%
2023/06/26	0	0.00	2	222.00	224.50	-2	404	-0.50%
2023/06/21	2	224.75	2	226.00	224.50	0	408	0.00%
2023/06/20	0	0.00	1	219.50	221.50	-1	399	-0.25%
2023/06/19	0	0.00	1	217.00	220.00	-1	395	-0.25%
2023/06/15	3	220.50	0	0.00	220.50	3	389	0.77%
2023/06/14	1.2	215.33	1.3	223.35	225.00	-0.1	380	-0.03%
2023/06/13	1	215.00	19	212.53	214.00	-18	355	-5.06%
2023/06/12	0	0.00	1	198.50	202.00	-1	341	-0.29%
2023/06/09	6.2	202.42	1	201.00	202.00	5.2	337	1.54%
2023/06/08	14.5	211.93	3	209.53	206.00	11.5	321	3.56%
2023/06/07	0	0.00	1.6	218.87	228.00	-1.6	281	-0.58%
2023/06/06	3	212.00	0	0.00	215.50	3	260	1.15%
2023/06/05	3	209.17	2	209.50	210.50	1	256	0.39%
2023/05/30	0.3	206.00	1	204.00	204.00	-0.7	261	-0.27%
2023/05/26	0	212.00	0	0.00	210.00	0	265	0.00%
2023/05/22	2	216.50	1	215.00	215.00	1	300	0.33%
2023/05/11	1	192.00	0	0.00	190.00	1	277	0.36%
2023/05/09	0	0.00	1	194.50	195.00	-1	276	-0.36%
2023/05/04	5	193.40	0	0.00	193.00	5	271	1.85%
2023/05/03	1	193.50	0	0.00	194.00	1	270	0.37%
2023/04/27	1	183.50	1	180.50	183.50	0	263	0.00%
2023/04/26	1	185.00	0	0.00	182.00	1	261	0.38%
2023/04/21	0	182.50	0	0.00	182.50	0	249	0.00%
2023/04/19	0	0.00	0.1	188.50	190.00	-0.1	248	-0.04%
2023/04/18	0	0.00	1	191.00	190.50	-1	252	-0.40%
2023/04/17	1	188.50	0.1	189.26	190.00	0.9	253	0.35%
2023/04/14	2	188.00	5	186.00	186.50	-3	252	-1.19%
2023/04/13	0	0.00	1.2	187.92	187.50	-1.2	249	-0.48%
2023/04/07	0	0.00	0.1	191.00	191.00	-0.1	242	-0.04%
2023/03/31	1	189.00	0	0.00	190.00	1	237	0.42%
2023/03/29	3	193.00	0	0.00	190.00	3	232	1.29%
2023/03/28	0	0.00	1	187.00	187.50	-1	229	-0.44%
2023/03/27	1	193.00	0	0.00	192.50	1	224	0.44%
2023/03/24	1.1	196.08	1	198.00	196.50	0.1	220	0.04%
2023/03/23	0	0.00	0	185.50	186.50	0	210	0.00%
2023/03/17	0	0.00	1	182.00	184.50	-1	201	-0.50%
2023/03/16	0	0.00	0.1	178.00	178.50	-0.1	196	-0.05%
2023/03/15	1	180.00	2.1	180.57	179.00	-1.1	194	-0.56%
2023/03/14	3	177.67	1	178.00	178.00	2	192	1.04%
2023/03/13	0	173.50	0	0.00	175.00	0	191	0.00%
2023/03/10	0	0.00	0.4	176.50	177.00	-0.4	190	-0.21%
2023/03/09	1	177.00	3	177.67	176.50	-2	188	-1.06%
2023/03/08	1	182.00	1	180.50	181.00	0	184	0.00%
2023/03/07	2	179.50	0	0.00	182.50	2	177	1.12%
2023/03/06	0	0.00	1	178.00	177.50	-1	173	-0.58%
2023/03/03	1	176.00	1	179.50	176.00	0	174	0.00%
2023/03/01	1	173.01	1	175.50	177.00	0	166	0.00%
2023/02/24	1	173.00	1	173.50	170.50	0	162	0.00%
2023/02/22	4	178.00	0	0.00	176.00	4	154	2.59%
2023/02/21	0	0.00	1	174.00	176.50	-1	142	-0.70%
2023/02/20	1	176.00	1	173.50	176.00	0	136	0.00%
2023/02/17	1	160.50	1	166.00	167.50	0	110	0.00%
2023/02/14	1	151.50	0	0.00	152.00	1	99	1.01%
2023/02/13	0	0.00	1	149.50	150.50	-1	101	-0.98%
2023/02/10	0	0.00	1	150.50	150.00	-1	102	-0.97%
2023/02/08	2	154.00	0	0.00	154.00	2	102	1.96%
2023/02/03	0	0.00	4	154.63	154.50	-4	100	-3.98%
2023/02/02	2	153.50	2.2	152.18	154.50	-0.2	98	-0.20%
2023/01/31	0	0.00	4	147.50	148.00	-4	93	-4.29%
2023/01/30	2	144.00	4	143.50	147.50	-2	92	-2.17%
2023/01/17	0	0.00	1	140.50	140.00	-1	88	-1.12%
2023/01/12	0	0.00	2	140.00	140.00	-2	93	-2.15%
2023/01/11	0	0.00	1	141.00	141.50	-1	93	-1.07%
2023/01/06	2	139.50	0	0.00	139.50	2	94	2.12%
2023/01/05	2	136.00	0	0.00	136.00	2	92	2.16%
2023/01/03	0	131.00	0	0.00	131.50	0	93	0.03%
2022/12/19	0.1	137.50	0	0.00	138.00	0.1	94	0.08%
2022/12/16	0	0.00	1	137.50	137.00	-1	95	-1.05%
2022/12/15	3	139.00	0	0.00	138.50	3	94	3.17%
2022/12/14	0	0.00	1	138.00	138.50	-1	94	-1.06%
2022/12/07	5	141.00	0	0.00	137.00	5	93	5.33%
2022/11/25	1	139.00	0	0.00	137.00	1	92	1.08%
2022/11/24	0	0.00	1	138.00	138.00	-1	90	-1.11%
2022/11/15	1	133.00	0	0.00	134.00	1	107	0.93%
2022/11/11	1	127.00	0	0.00	127.00	1	107	0.93%
2022/11/09	0	129.50	0	0.00	129.50	0	105	0.01%
2022/10/25	0	0.00	1	118.00	115.00	-1	99	-1.00%
2022/10/21	1	118.50	0	0.00	116.50	1	98	1.02%
2022/10/14	0	0.00	0.1	119.50	119.00	-0.1	93	-0.07%
2022/09/30	0	0.00	2	123.00	125.00	-2	96	-2.08%
2022/09/20	0	138.00	0	0.00	137.00	0	105	0.00%
2022/09/01	0	0.00	1	153.00	152.00	-1	116	-0.86%
2022/08/29	0	0.00	0.3	151.00	149.00	-0.3	115	-0.25%
2022/08/23	0	0.00	1	154.00	152.50	-1	103	-0.96%
2022/08/22	4	164.38	1	161.50	157.50	3	101	2.95%
2022/08/19	0	0.00	1	149.50	160.50	-1	91	-1.10%
2022/08/15	0	0.00	1.3	143.67	147.50	-1.3	85	-1.50%
2022/08/04	0	0.00	1	138.00	138.00	-1	89	-1.12%
2022/08/01	1	140.50	0	0.00	142.00	1	90	1.10%
2022/07/29	0	145.00	0	0.00	142.00	0	91	0.01%
2022/07/20	1	146.50	0	0.00	144.50	1	98	1.02%
2022/07/18	0	0.00	0	139.50	140.00	0	97	-0.01%
2022/07/11	0	0.00	1	136.50	135.50	-1	96	-1.04%
2022/07/04	1.1	133.62	0	0.00	132.00	1.1	94	1.19%
2022/06/30	2	146.00	0	0.00	138.50	2	91	2.20%
2022/06/22	0	0.00	2	149.50	149.50	-2	88	-2.25%
2022/06/21	1	149.50	1	153.50	154.00	0	87	0.00%
2022/06/20	0	0.00	4	152.13	149.50	-4	87	-4.56%
2022/06/17	0	0.00	1	163.00	163.00	-1	82	-1.21%
2022/06/16	0	0.00	1	168.50	168.50	-1	81	-1.22%
2022/06/13	1	182.00	0	0.00	183.00	1	84	1.18%
2022/06/07	3	194.00	0	0.00	194.00	3	87	3.44%
2022/06/01	0	0.00	1	191.50	196.00	-1	97	-1.03%
2022/05/26	0	187.00	0	0.00	185.50	0	102	0.01%
2022/05/20	0	0.00	0	188.00	187.00	0	124	-0.02%
2022/05/18	1	184.56	0	0.00	184.00	1	130	0.79%
2022/05/16	0	178.00	1	179.50	179.50	-1	137	-0.73%
2022/05/10	0	178.50	2	175.00	177.50	-2	186	-1.07%
2022/05/09	0	0.00	1	178.00	177.00	-1	191	-0.52%
2022/05/06	1	181.00	0	0.00	181.50	1	193	0.52%
2022/05/05	1	183.50	0	0.00	184.50	1	195	0.51%
2022/04/29	1	184.00	0	0.00	184.00	1	209	0.48%
2022/04/27	1	181.50	0	0.00	182.00	1	216	0.46%
2022/04/26	1	188.00	0	0.00	189.50	1	218	0.46%
2022/04/21	1	196.50	0	0.00	196.50	1	240	0.41%
2022/04/20	1	196.50	0	0.00	196.50	1	244	0.41%
2022/04/18	0	196.50	0	0.00	195.50	0	262	0.00%
2022/04/14	0	203.00	0	0.00	202.50	0	312	0.00%
2022/04/12	0	201.00	0	0.00	200.00	0	344	0.00%
2022/03/23	0	0.00	0	218.50	216.00	0	461	0.00%
2022/03/22	0	216.50	0	0.00	215.50	0	461	0.00%
2022/03/15	1	209.00	0	0.00	208.00	1	462	0.22%
2022/03/11	1	214.00	0	0.00	213.00	1	462	0.22%
2022/03/09	1	210.50	0	0.00	210.50	1	459	0.22%
2022/03/04	2	219.50	0	0.00	219.00	2	463	0.43%
2022/03/02	0.1	219.00	0	0.00	220.00	0.1	469	0.02%
2022/02/25	1	218.00	0	0.00	217.50	1	470	0.21%
2022/02/24	1	224.00	0	0.00	221.50	1	467	0.21%
2022/02/22	0	228.50	0	0.00	229.00	0	464	0.00%
2022/02/21	0	0.00	1	231.00	232.50	-1	464	-0.22%
2022/02/17	1	231.50	0	0.00	230.00	1	461	0.22%
2022/02/15	1	228.00	0	0.00	227.00	1	458	0.22%
2022/02/14	0	228.50	0	0.00	226.00	0	455	0.01%
2022/02/10	0	234.68	0	0.00	233.50	0	438	0.01%
2022/02/07	0	239.00	0	0.00	241.00	0	411	0.00%
2022/01/26	0	0.00	0.1	238.50	236.50	-0.1	410	-0.02%
2022/01/21	1	242.00	2	239.50	237.00	-1	402	-0.25%
2022/01/14	1	237.50	0	0.00	237.00	1	380	0.26%
2022/01/07	0	258.00	0	274.50	257.00	0	346	0.00%
2022/01/06	0	283.50	0.1	284.00	285.00	0	303	-0.01%
2022/01/05	0	0.00	0	279.00	281.00	0	286	-0.01%
2022/01/04	0	280.00	1	284.00	281.00	-1	275	-0.36%
2022/01/03	0.2	280.00	0	280.00	278.00	0.2	256	0.07%
2021/12/30	0.2	267.09	2	263.50	279.00	-1.8	237	-0.75%
2021/12/27	0	0.00	1	249.00	254.50	-1	189	-0.53%
2021/12/24	0	0.00	1	241.50	241.50	-1	178	-0.56%
2021/12/22	0.2	240.00	0	0.00	240.50	0.2	177	0.11%
2021/12/14	0.1	230.00	0	0.00	228.00	0.1	172	0.06%
2021/12/10	0	231.00	0	0.00	230.00	0	172	0.00%
2021/11/29	0	0.00	1	226.50	229.00	-1	188	-0.53%
2021/11/24	1	236.50	0	0.00	237.50	1	193	0.52%
2021/11/22	0	0.00	1	239.00	245.50	-1	198	-0.50%
2021/11/19	1	230.50	0	0.00	231.00	1	200	0.50%
2021/11/18	0.1	232.00	0	0.00	231.00	0.1	209	0.05%
2021/11/16	0	234.00	0	0.00	232.00	0	213	0.00%
2021/11/09	0	0.00	2	240.75	238.50	-2	261	-0.76%
2021/11/01	0	0.00	0.1	238.00	240.50	-0.1	350	-0.03%
2021/10/29	1	238.50	0.1	235.43	234.00	0.9	369	0.25%
2021/10/28	1	235.50	1	236.50	238.00	0	380	0.00%
2021/10/27	1	228.50	0	229.00	232.00	1	398	0.25%
2021/10/25	0	0.00	0	228.50	227.00	0	404	0.00%
2021/10/22	0	232.00	0	0.00	230.00	0	406	0.00%
2021/10/21	0	230.00	0	0.00	232.50	0	406	0.00%
2021/10/07	0	0.00	1	229.50	228.50	-1	412	-0.24%
2021/10/01	1	220.50	0	0.00	219.50	1	426	0.23%
2021/09/29	0.3	229.00	0	0.00	228.50	0.3	427	0.07%
2021/09/27	0	0.00	1	232.50	232.00	-1	427	-0.23%
2021/09/15	0.4	234.51	0	0.00	231.50	0.4	425	0.10%
2021/09/13	1	235.50	0	0.00	235.50	1	425	0.23%
2021/09/10	0	240.00	6	240.00	239.00	-6	426	-1.41%
2021/09/08	6.3	234.04	2	240.00	234.00	4.3	431	0.99%
2021/09/07	3	238.33	6	243.25	239.50	-3	429	-0.70%
2021/09/03	1	251.50	0	0.00	251.00	1	418	0.24%
2021/09/02	0	0.00	0.1	253.00	250.00	-0.1	418	-0.03%
2021/08/26	1	263.50	0	0.00	263.50	1	395	0.25%
2021/08/25	6	269.67	0	0.00	267.50	6	392	1.53%
2021/08/24	0	0.00	1	270.50	276.00	-1	382	-0.26%
2021/08/16	1	270.00	0	0.00	268.50	1	354	0.28%
2021/08/13	5	285.00	5	286.00	279.50	0	344	0.00%
2021/08/12	0	0.00	19	289.79	290.50	-19	325	-5.84%
2021/08/10	1	280.00	0	0.00	277.00	1	294	0.34%
2021/08/09	0.1	286.24	0	0.00	286.00	0.1	288	0.04%
2021/08/05	0	0.00	2	287.50	286.00	-2	267	-0.75%
2021/08/02	3.2	274.06	1	269.50	276.50	2.2	233	0.94%
2021/07/27	0	0.00	1	257.50	255.50	-1	219	-0.45%
2021/07/12	0	0.00	1	268.00	267.00	-1	230	-0.43%
2021/07/07	1	261.50	0	0.00	261.50	1	233	0.43%
2021/07/05	0	263.50	0	0.00	263.50	0	244	0.00%
2021/06/28	0	0.00	0.3	256.50	256.50	-0.3	275	-0.11%
2021/06/21	0	258.00	0	0.00	251.50	0	283	0.00%
2021/06/02	0	243.50	0	0.00	238.00	0	296	0.00%
2021/05/19	0	0.00	1	226.00	227.00	-1	340	-0.29%
2021/05/17	1	210.50	0	0.00	210.50	1	355	0.28%
2021/05/12	0	0.00	1	221.00	225.50	-1	367	-0.27%
2021/05/11	1	242.50	0	0.00	244.00	1	357	0.28%
2021/05/06	1	260.50	0	0.00	258.00	1	358	0.28%
2021/04/29	0	0.00	2	284.00	281.50	-2	364	-0.55%
2021/04/28	0	281.00	0	0.00	279.00	0	373	0.00%
2021/04/26	0	0.00	1	277.50	276.00	-1	383	-0.26%
2021/04/16	0	285.50	0	0.00	284.00	0	397	0.00%
2021/04/14	1	280.50	1	280.50	280.50	0	403	0.00%
2021/04/13	0	0.00	1	292.50	286.00	-1	402	-0.25%
2021/04/12	1	296.50	1	295.00	293.00	0	399	0.00%
2021/04/09	0	0.00	2	298.00	297.50	-2	400	-0.50%
2021/03/31	0	0.00	2	285.75	284.50	-2	370	-0.54%
2021/03/30	0	0.00	1	287.00	287.50	-1	370	-0.27%
2021/03/26	0	0.00	1	288.00	288.00	-1	370	-0.27%
2021/03/23	0	0.00	1	289.50	288.00	-1	369	-0.27%
2021/03/22	1	278.50	0	0.00	279.00	1	361	0.28%
2021/03/09	1	275.00	0	0.00	273.50	1	427	0.23%
2021/03/08	6	277.75	1	276.00	276.00	5	431	1.16%
2021/03/03	1	283.51	0	0.00	283.50	1	452	0.22%
2021/02/26	0	0.00	1	295.00	289.50	-1	452	-0.22%
2021/02/25	2	290.50	0.1	291.50	291.50	1.9	447	0.43%
2021/02/22	0	0.00	1	291.50	290.00	-1	464	-0.22%
2021/02/17	1	276.00	0	0.00	277.00	1	465	0.21%
2021/02/04	1	275.50	0	0.00	273.50	1	454	0.22%
2021/01/21	2	270.00	0	0.00	270.50	2	439	0.46%
2021/01/20	2	277.50	0	0.00	275.50	2	430	0.46%
2021/01/14	5	286.50	0	0.00	287.00	5	427	1.17%
2020/12/18	0	0.00	2	290.50	289.50	-2	440	-0.45%
2020/12/17	0	0.00	1	287.50	288.00	-1	446	-0.22%
2020/12/16	1	288.00	0	0.00	288.00	1	449	0.22%
2020/12/14	0	296.00	0	0.00	294.50	0	443	0.01%
2020/12/11	0	0.00	1	300.50	299.00	-1	455	-0.22%
2020/12/08	0	0.00	1	295.50	294.00	-1	474	-0.21%
2020/12/07	2	296.50	0	0.00	293.00	2	475	0.42%
2020/12/04	1	297.50	0	0.00	298.00	1	466	0.21%
2020/11/30	0	0.00	1	302.00	303.50	-1	462	-0.22%
2020/11/25	1	297.00	0	0.00	298.00	1	451	0.22%
2020/11/18	0.1	297.00	0	0.00	295.50	0.1	433	0.02%
2020/11/17	0	0.00	1.1	297.43	296.00	-1.1	429	-0.25%
2020/11/10	0	0.00	1	285.03	284.00	-1	481	-0.21%
2020/11/09	1	283.50	1.2	283.89	283.00	-0.2	497	-0.04%
2020/11/04	1	282.00	0	0.00	282.00	1	500	0.21%
2020/11/02	0.2	283.00	0	0.00	280.50	0.2	520	0.04%
2020/10/28	0	0.00	2	290.75	290.00	-2	594	-0.34%
2020/10/27	2	294.75	0	0.00	295.00	2	594	0.34%
2020/10/22	4	299.63	1	300.00	300.00	3	618	0.49%
2020/10/12	0	0.00	1.1	286.27	284.00	-1.1	665	-0.17%
2020/10/08	1	291.50	0	0.00	289.50	1	678	0.15%
2020/10/07	0	0.00	4	286.00	291.00	-4	688	-0.58%
2020/10/05	4	285.50	0	0.00	285.00	4	707	0.57%
2020/09/23	0	0.00	1	302.00	300.00	-1	825	-0.12%
2020/09/16	0	0.00	0.2	310.00	310.50	-0.2	895	-0.02%
2020/09/15	0.1	309.00	4	309.25	309.00	-4	888	-0.44%
2020/09/14	3.1	298.02	0	0.00	300.50	3.1	872	0.35%
2020/09/09	0	0.00	5	286.00	288.00	-5	863	-0.58%
2020/09/03	0.1	287.00	0	0.00	286.00	0.1	893	0.01%
2020/09/02	0.2	283.00	0	0.00	281.00	0.2	901	0.02%
2020/08/28	5	282.10	0	0.00	279.50	5	965	0.52%
2020/08/27	0.3	279.00	0	0.00	277.00	0.3	978	0.03%
2020/08/21	1	272.50	0	0.00	272.00	1	1,022	0.10%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/14	1	295.50	0	0.00	295.50	1	1,071	0.09%
2020/08/07	1	300.00	5	303.00	298.50	-4	1,128	-0.35%
2020/08/06	0.1	305.00	1	303.50	305.00	-1	1,142	-0.08%
2020/08/05	1	296.00	0	0.00	301.00	1	1,149	0.09%
2020/08/03	6	292.25	3	302.67	298.00	3	1,198	0.25%
2020/07/28	0	0.00	2	277.00	269.50	-2	1,220	-0.16%
2020/07/27	1	270.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	1	278.00	0	282.00	278.00	1	1,222	0.08%
2020/07/21	0	0.00	1	293.00	291.00	-1	1,240	-0.08%
2020/07/16	0	289.50	0	0.00	287.50	0	1,311	0.00%
2020/07/15	0	0.00	1	297.50	296.50	-1	1,317	-0.08%
2020/07/14	1	301.00	0	0.00	302.00	1	1,354	0.07%
2020/07/10	1	306.00	0	0.00	306.00	1	1,489	0.07%
2020/07/09	1	315.50	0	0.00	315.00	1	1,501	0.07%
2020/07/08	0.1	313.50	0	0.00	313.50	0.1	1,506	0.00%
2020/07/02	2	310.50	1	310.00	311.00	1	1,583	0.06%
2020/06/30	1	312.00	0	0.00	311.50	1	1,585	0.06%
2020/06/24	1	325.00	1	326.00	321.00	0	1,627	0.00%
2020/06/23	0	0.00	1	316.00	317.00	-1	1,653	-0.06%
2020/06/19	1	313.50	0	0.00	313.50	1	1,690	0.06%
2020/06/18	0	0.00	2	316.75	317.50	-2	1,697	-0.12%
2020/06/17	1	316.00	0	0.00	315.50	1	1,704	0.06%
2020/06/15	0	0.00	1	315.00	310.50	-1	1,757	-0.06%
2020/06/12	3	320.50	3	317.83	322.00	0	1,795	0.00%
2020/06/11	0	0.00	3	328.67	324.00	-3	1,820	-0.16%
2020/06/10	3	334.00	1	334.00	334.00	2	1,836	0.11%
2020/06/08	2	336.75	3	337.04	340.00	-1	1,859	-0.06%
2020/06/05	0	331.50	0	0.00	332.00	0	1,852	0.00%
2020/06/04	1	326.50	6	330.67	328.50	-5	1,843	-0.27%
2020/06/03	1	339.98	1	337.50	337.50	0	1,813	0.00%
2020/06/02	2	340.00	1	334.00	335.50	1	1,801	0.06%
2020/06/01	1	339.00	1	341.00	340.50	0	1,787	0.00%
2020/05/29	0	0.00	1	327.00	327.00	-1	1,792	-0.06%
2020/05/27	1	333.00	0	0.00	331.50	1	1,790	0.06%
2020/05/25	1	327.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	2	338.75	0.2	332.50	332.50	1.8	1,789	0.10%
2020/05/21	3	349.33	2	357.75	349.00	1	1,779	0.06%
2020/05/20	1	348.00	3	344.33	347.00	-2	1,739	-0.11%
2020/05/18	2	322.00	0	0.00	320.50	2	1,697	0.12%
2020/05/15	1	327.50	0	0.00	330.50	1	1,703	0.06%
2020/05/14	1	330.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	2	349.50	0	0.00	348.00	2	1,681	0.12%
2020/05/12	6	355.00	1	353.00	353.00	5	1,667	0.30%
2020/05/11	0	0.00	2	365.00	362.50	-2	1,653	-0.12%
2020/05/08	0	0.00	1	342.00	350.00	-1	1,619	-0.06%
2020/05/07	1	329.00	2	335.75	335.50	-1	1,586	-0.06%
2020/05/06	0	0.00	1	326.00	326.00	-1	1,592	-0.06%
2020/05/05	3	344.50	3	333.33	329.00	0	1,621	0.00%
2020/05/04	0	0.00	1	330.00	331.00	-1	1,640	-0.06%
2020/04/30	0	0.00	1	333.00	337.50	-1	1,635	-0.06%
2020/04/28	2	331.00	2	333.00	328.00	0	1,616	0.00%
2020/04/23	1	326.50	0	0.00	323.00	1	1,615	0.06%
2020/04/21	3	332.83	1	340.50	325.00	2	1,604	0.12%
2020/04/20	1	334.00	0	0.00	334.50	1	1,565	0.06%
2020/04/16	1	314.00	1	318.00	325.00	0	1,510	0.00%
2020/04/15	4	306.00	5	310.00	307.50	-1	1,440	-0.07%
2020/04/14	2	285.25	2	286.75	293.50	0	1,392	0.00%
2020/04/13	1	285.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	1	289.00	0	0.00	291.00	1	1,390	0.07%
2020/04/09	3	296.17	2	297.75	294.00	1	1,458	0.07%
2020/04/06	1	255.00	1	256.00	259.00	0	1,412	0.00%
2020/04/01	0	0.00	1	257.00	256.00	-1	1,428	-0.07%
2020/03/31	1	255.50	1	258.00	253.50	0	1,436	0.00%
2020/03/30	1	247.50	0	0.00	251.00	1	1,418	0.07%
2020/03/27	0	0.00	1	251.50	261.00	-1	1,400	-0.07%
2020/03/26	1	237.00	0	0.00	237.00	1	1,343	0.07%
2020/03/24	0	236.50	1	232.00	229.00	-1	1,290	-0.08%
2020/03/20	2	217.00	2	219.00	220.00	0	1,276	0.00%
2020/03/19	1	201.50	0	0.00	201.50	1	1,282	0.08%
2020/03/17	0	0.00	1	265.50	248.00	-1	1,204	-0.08%
2020/03/12	1	333.00	3	340.00	318.50	-2	1,119	-0.18%
2020/03/06	1	379.50	2	374.50	374.50	-1	1,091	-0.09%
2020/03/05	1	382.50	2	385.25	384.00	-1	1,090	-0.09%
2020/03/04	1	387.50	0	0.00	380.50	1	1,086	0.09%
2020/03/03	0	0.00	1	373.50	376.00	-1	1,065	-0.09%
2020/03/02	2	365.75	2	363.50	363.50	0	1,064	0.00%
2020/02/27	1	375.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	1	378.50	1	378.50	378.50	0	1,039	0.00%
2020/02/25	2	373.25	2	378.75	387.00	0	1,032	0.00%
2020/02/24	1	381.00	2	372.00	375.50	-1	1,021	-0.10%
2020/02/21	0	0.00	1	382.50	383.50	-1	1,017	-0.10%
2020/02/20	1	392.00	1	388.00	388.00	0	1,018	0.00%
2020/02/19	1	388.50	0	0.00	391.00	1	1,014	0.10%
2020/02/18	1	392.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	402.00	3.2	399.91	395.00	-2.2	990	-0.22%
2020/02/14	1	410.50	0	0.00	410.50	1	973	0.10%
2020/02/13	1	414.00	0	0.00	409.50	1	968	0.10%
2020/02/12	3	416.50	2	413.00	413.00	1	966	0.10%
2020/02/11	2	418.50	2	418.75	417.00	0	960	0.00%
2020/02/07	1	422.50	0	0.00	414.00	1	955	0.10%
2020/02/06	5	430.09	3	432.33	428.00	2	930	0.22%
2020/02/05	1	433.50	7	427.51	437.00	-6	894	-0.67%
2020/02/03	1	386.50	0	0.00	388.00	1	874	0.11%
2020/01/31	1	381.00	1	387.50	386.50	0	869	0.00%
2020/01/30	4	384.88	1	387.50	380.00	3	864	0.35%
2020/01/20	1	414.00	1	414.50	414.50	0	841	0.00%
2020/01/17	1	416.50	1	416.00	416.00	0	841	0.00%
2020/01/15	0	0.00	0	407.00	408.00	0	804	0.00%
2020/01/13	0	0.00	1	402.50	408.00	-1	789	-0.13%
2020/01/10	4	401.25	0	0.00	399.50	4	781	0.51%
2020/01/09	0	0.00	1	400.00	404.00	-1	772	-0.13%
2020/01/08	1	394.00	0	390.00	392.00	1	760	0.13%
2020/01/07	1	402.00	2	390.75	392.00	-1	760	-0.13%
2020/01/06	2	401.25	1	400.50	401.00	1	737	0.14%
2020/01/03	1	406.50	3	406.17	403.00	-2	711	-0.28%
2020/01/02	0	0.00	3	389.34	396.50	-3	637	-0.47%
2019/12/31	3	356.67	3	360.17	360.50	0	582	0.00%
2019/12/27	0	0.00	1	358.50	355.00	-1	599	-0.17%
2019/12/26	0	0.00	1	340.00	343.00	-1	568	-0.18%
2019/12/25	3	324.67	3	330.67	334.00	0	555	0.00%
2019/12/23	1	324.00	0	0.00	320.00	1	534	0.19%
2019/12/18	1	323.50	0	0.00	318.50	1	528	0.19%
2019/12/17	0.2	325.00	0	0.00	325.00	0.2	523	0.04%
2019/12/16	0	0.00	5	322.90	326.50	-5	517	-0.97%
2019/12/12	1	299.50	0	0.00	298.00	1	483	0.21%
2019/12/02	0	287.00	0	0.00	285.00	0	494	0.00%
2019/11/29	1	292.00	1	290.50	290.50	0	494	0.00%
2019/11/28	1	296.50	1	293.50	293.50	0	498	0.00%
2019/11/27	1	290.00	0	0.00	298.00	1	505	0.20%
2019/11/26	0	289.00	0	0.00	289.00	0	503	0.00%
2019/11/22	0	0.00	1	288.50	285.50	-1	532	-0.19%
2019/11/21	1	283.50	1	278.00	282.00	0	545	0.00%
2019/11/19	1	290.50	0	0.00	286.50	1	552	0.18%
2019/11/18	1	290.50	1	293.00	293.00	0	554	0.00%
2019/11/14	1	294.00	1	293.00	293.00	0	562	0.00%
2019/11/13	1	294.50	1	293.50	293.50	0	567	0.00%
2019/11/12	1	293.50	1	292.50	292.50	0	572	0.00%
2019/11/11	1	296.00	0	0.00	294.00	1	574	0.17%
2019/11/08	0	297.00	0	0.00	296.00	0	577	0.00%
2019/11/07	2	296.50	1	299.50	299.50	1	576	0.17%
2019/11/06	1	299.50	2	296.50	296.00	-1	576	-0.17%
2019/11/05	2	308.50	2	307.50	307.50	0	566	0.00%
2019/11/04	1	307.50	1	309.00	309.00	0	575	0.00%
2019/11/01	1	314.50	2	312.25	311.50	-1	589	-0.17%
2019/10/31	1	296.00	1	301.50	303.50	0	578	0.00%
2019/10/30	0	296.00	0	0.00	293.50	0	564	0.00%
2019/10/29	1	299.00	0	0.00	298.00	1	565	0.18%
2019/10/28	0	304.00	0	0.00	304.00	0	576	0.00%
2019/10/23	0	300.50	0	0.00	299.00	0	617	0.00%
2019/10/15	0	0.00	1	302.50	309.00	-1	677	-0.15%
2019/10/08	0	295.00	1	295.00	294.00	-1	682	-0.15%
2019/10/07	1	291.50	0	0.00	290.00	1	680	0.15%
2019/10/04	4	293.88	1	290.00	293.00	3	678	0.44%
2019/10/02	0	313.50	0	0.00	311.50	0	645	0.00%
2019/10/01	2	321.00	0	0.00	314.50	2	660	0.30%
2019/09/27	1	323.50	0	0.00	322.50	1	661	0.15%
2019/09/26	1	330.00	0	0.00	330.00	1	656	0.15%
2019/09/25	1	330.00	0	0.00	332.00	1	658	0.15%
2019/09/12	1	330.00	0	0.00	330.50	1	719	0.14%
2019/08/27	0	0.00	5	357.00	356.00	-5	727	-0.69%
2019/08/26	2	339.00	0	0.00	346.00	2	716	0.28%
2019/08/20	1	333.00	0	0.00	331.00	1	707	0.14%
2019/08/15	2	330.00	0	0.00	326.50	2	738	0.27%
2019/08/08	2	341.50	0	0.00	342.50	2	748	0.27%
2019/08/07	1	347.00	0	0.00	337.00	1	748	0.13%
2019/08/05	0	0.00	1	351.00	346.00	-1	751	-0.13%
2019/08/01	2	367.75	0	0.00	370.00	2	746	0.27%
2019/07/26	1	388.00	0	0.00	383.50	1	755	0.13%
2019/07/19	0	0.00	1	375.00	375.00	-1	667	-0.15%
2019/07/17	1	371.50	0	0.00	373.00	1	677	0.15%
2019/07/11	0	0.00	2	359.00	359.00	-2	689	-0.29%
2019/07/08	2	359.00	0	0.00	355.00	2	684	0.29%
2019/07/05	1	351.50	1	353.50	354.00	0	683	0.00%
2019/06/26	1	379.00	1	381.00	375.00	0	671	0.00%
2019/06/25	0	0.00	1	401.50	401.00	-1	653	-0.15%
2019/06/21	1	407.00	0	0.00	404.50	1	640	0.16%
2019/06/20	1	397.00	0	0.00	397.00	1	635	0.16%
2019/05/27	1	378.00	1	380.50	374.00	0	823	0.00%
2019/05/16	2	380.75	3	374.50	369.00	-1	785	-0.13%
2019/05/15	1	384.50	0	0.00	381.00	1	788	0.13%
2019/04/24	1	452.00	1	451.00	449.00	0	770	0.00%
2019/03/08	1	440.00	0	0.00	445.50	1	819	0.12%
2019/02/21	1	463.00	1	457.50	457.00	0	857	0.00%
2019/02/20	0	0.00	1	473.00	454.00	-1	878	-0.11%
2019/02/19	1	438.00	0	0.00	437.50	1	871	0.11%
2019/02/14	1	442.50	1	442.50	441.00	0	904	0.00%
2019/02/13	0	0.00	2	424.50	429.50	-2	875	-0.23%
2019/02/11	1	402.00	1	403.50	403.00	0	899	0.00%
2019/01/21	1	413.50	1	411.00	414.00	0	1,174	0.00%
2019/01/09	1	400.00	1	396.00	396.00	0	1,287	0.00%
2018/12/22	1	368.00	1	368.00	365.00	0	1,503	0.00%
2018/12/05	1	395.00	0	0.00	394.00	1	1,689	0.06%
2018/12/04	1	425.00	0	0.00	425.00	1	1,675	0.06%
2018/11/29	1	421.00	1	413.50	407.00	0	1,656	0.00%
2018/11/27	1	388.00	1	386.00	398.50	0	1,647	0.00%
2018/11/26	1	385.00	1	382.00	382.00	0	1,637	0.00%
2018/11/23	1	384.00	1	386.00	377.50	0	1,637	0.00%
2018/11/22	1	400.50	1	404.00	380.50	0	1,637	0.00%
2018/11/19	2	401.75	2	405.75	393.00	0	1,602	0.00%
2018/11/16	2	395.00	2	398.00	401.00	0	1,578	0.00%
2018/11/15	1	388.00	1	385.00	390.50	0	1,556	0.00%
2018/11/09	1	372.00	1	370.50	370.00	0	1,520	0.00%
2018/11/08	4	376.38	4	378.13	365.00	0	1,505	0.00%
2018/11/06	1	347.00	1	343.50	347.50	0	1,484	0.00%
2018/11/05	0	355.00	0	0.00	351.00	0	1,457	0.00%
2018/11/02	2	347.00	2	339.00	343.00	0	1,459	0.00%
2018/10/31	2	307.75	2	307.00	316.50	0	1,417	0.00%
2018/10/30	1	277.00	1	271.00	288.00	0	1,413	0.00%
2018/10/29	0	0.00	6	261.00	262.00	-6	1,403	-0.43%
2018/10/26	7	294.79	5	290.70	283.00	2	1,388	0.14%
2018/10/24	1	303.00	1	297.00	305.50	0	1,410	0.00%
2018/10/22	1	305.50	1	309.00	309.00	0	1,420	0.00%
2018/10/19	4	295.25	4	293.75	305.50	0	1,475	0.00%
2018/10/18	2	295.25	3	296.83	296.00	-1	1,458	-0.07%
2018/10/17	4	315.00	0	0.00	305.00	4	1,439	0.28%
2018/10/15	1	311.00	0	0.00	314.00	1	1,410	0.07%
2018/10/12	4	291.38	2	289.00	300.50	2	1,392	0.14%
2018/10/11	1	285.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	4	304.63	3	310.83	314.00	1	1,382	0.07%
2018/10/05	4	353.25	5	353.20	354.00	-1	1,322	-0.08%
2018/10/03	1	383.00	3	381.33	376.00	-2	1,305	-0.15%
2018/10/02	1	364.00	1	368.00	367.00	0	1,302	0.00%
2018/09/28	3	379.33	1	378.50	370.00	2	1,321	0.15%
2018/09/27	2	386.50	0	0.00	377.50	2	1,337	0.15%
2018/09/25	1	384.00	1	392.00	394.00	0	1,362	0.00%
2018/09/21	1	393.00	1	390.00	386.00	0	1,351	0.00%
2018/09/20	1	382.50	0	0.00	387.00	1	1,335	0.07%
2018/09/19	1	379.00	7	387.50	396.00	-6	1,317	-0.46%
2018/09/18	2	363.50	2	365.50	360.00	0	1,289	0.00%
2018/09/17	6	385.33	0	0.00	384.00	6	1,269	0.47%
2018/09/14	2	389.50	3	396.00	407.00	-1	1,244	-0.08%
2018/09/13	2	393.75	1	398.00	389.00	1	1,233	0.08%
2018/09/12	1	390.50	2.1	395.71	386.00	-1.1	1,232	-0.09%
2018/09/11	1	388.50	0	0.00	389.50	1	1,224	0.08%
2018/09/10	1	453.00	0	0.00	426.00	1	1,196	0.08%
2018/09/04	2	488.50	2	492.00	498.50	0	1,168	0.00%
2018/08/31	0.1	490.00	0	0.00	484.00	0.1	1,152	0.01%
2018/08/30	1	480.00	1	477.00	488.00	0	1,153	0.00%
2018/08/16	1	490.00	1	486.00	485.00	0	1,211	0.00%
2018/08/09	1	493.00	0	0.00	506.00	1	1,246	0.08%
2018/08/03	1	516.00	2	515.00	507.00	-1	1,303	-0.08%
2018/08/01	1	498.00	2	484.50	500.00	-1	1,268	-0.08%
2018/07/31	1	462.00	2	468.50	468.00	-1	1,225	-0.08%
2018/07/30	3	472.33	4	472.25	470.50	-1	1,227	-0.08%
2018/07/27	1	478.50	0	0.00	471.50	1	1,243	0.08%
2018/07/26	4	450.25	4	466.63	470.00	0	1,243	0.00%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/24	1	390.00	1	375.50	391.00	0	1,194	0.00%
2018/07/23	1	365.50	1	374.50	377.00	0	1,204	0.00%
2018/07/20	2	381.50	2	378.75	374.00	0	1,214	0.00%
2018/07/19	2	377.25	3	375.83	381.50	-1	1,232	-0.08%
2018/07/18	3	374.67	1	374.00	371.50	2	1,248	0.16%
2018/07/17	4	394.13	3	389.00	382.50	1	1,255	0.08%
2018/07/16	1	404.00	2	409.00	400.00	-1	1,278	-0.08%
2018/07/13	6	393.83	7	402.43	406.50	-1	1,317	-0.08%
2018/07/12	2	388.50	2	391.50	388.50	0	1,349	0.00%
2018/07/11	1	381.50	0	0.00	387.00	1	1,372	0.07%
2018/07/10	4	392.88	4	380.13	390.00	0	1,384	0.00%
2018/07/09	1	377.00	0	0.00	365.00	1	1,396	0.07%
2018/07/06	2	349.25	2	347.00	371.00	0	1,418	0.00%
2018/07/05	1	375.00	0	0.00	360.00	1	1,426	0.07%
2018/07/04	1	396.50	0	0.00	396.00	1	1,418	0.07%
2018/07/03	1	438.00	0	0.00	439.50	1	1,432	0.07%
2018/07/02	0	0.00	1	439.00	447.50	-1	1,448	-0.07%
2018/06/26	0	0.00	2	434.75	434.00	-2	1,525	-0.13%
2018/06/25	1	421.00	0	0.00	421.00	1	1,522	0.07%
2018/06/22	1	447.00	1	439.50	438.00	0	1,525	0.00%
2018/06/21	1	443.00	1	448.00	453.50	0	1,527	0.00%
2018/06/19	1	470.00	0	0.00	456.00	1	1,528	0.07%
2018/06/13	0	0.00	2	478.00	476.00	-2	1,520	-0.13%
2018/06/12	3	475.67	2	478.50	480.50	1	1,535	0.07%
2018/06/11	0	0.00	3	476.83	480.50	-3	1,545	-0.19%
2018/06/08	2	469.50	2	472.50	468.00	0	1,549	0.00%
2018/06/07	4	479.75	2	486.00	476.50	2	1,553	0.13%
2018/06/06	1	487.50	1	487.50	481.50	0	1,575	0.00%
2018/06/05	3	496.17	1	497.00	483.50	2	1,583	0.13%
2018/05/30	3	465.33	2	458.00	459.00	1	1,608	0.06%
2018/05/29	1	486.50	1	485.00	483.00	0	1,597	0.00%
2018/05/28	1	491.50	2	491.50	495.50	-1	1,598	-0.06%
2018/05/25	1	478.00	4	479.75	476.50	-3	1,609	-0.19%
2018/05/24	8	489.50	7	479.64	476.50	1	1,634	0.06%
2018/05/23	7	475.57	5	473.40	484.00	2	1,644	0.12%
2018/05/22	7	477.86	7	465.64	465.50	0	1,667	0.00%
2018/05/21	1	480.50	1	477.50	473.50	0	1,672	0.00%
2018/05/18	0	0.00	3	460.50	454.00	-3	1,681	-0.18%
2018/05/17	1	475.50	0	0.00	462.00	1	1,698	0.06%
2018/05/16	2	472.75	2	459.50	470.50	0	1,715	0.00%
2018/05/15	1	448.00	0	0.00	448.00	1	1,705	0.06%
2018/05/14	5	452.10	3	454.67	453.00	2	1,728	0.12%
2018/05/10	0	0.00	1	396.50	398.00	-1	1,663	-0.06%
2018/05/09	0	0.00	1	387.00	387.00	-1	1,663	-0.06%
2018/05/07	3	384.00	3	386.67	384.00	0	1,691	0.00%
2018/05/04	5	384.30	4	381.63	375.00	1	1,710	0.06%
2018/05/03	1	385.50	1	386.50	385.00	0	1,721	0.00%
2018/04/30	3	368.00	3	379.67	378.00	0	1,760	0.00%
2018/04/23	1	377.50	2	380.50	380.50	-1	1,771	-0.06%
2018/04/20	1	402.00	1	395.00	391.00	0	1,785	0.00%
2018/04/19	4	403.75	3	399.67	408.50	1	1,809	0.06%
2018/04/18	1	380.50	1	373.50	372.00	0	1,801	0.00%
2018/04/11	10	352.45	10	342.50	362.50	0	1,808	0.00%
2018/03/31	0	0.00	1	323.00	324.50	-1	1,737	-0.06%
2018/03/30	1	322.50	11	319.95	320.00	-10	1,721	-0.58%
2018/03/29	5	300.50	0	0.00	301.00	5	1,690	0.30%
2018/03/22	5	313.00	1	315.00	305.50	4	1,713	0.23%
2018/03/16	1	308.00	0	0.00	310.00	1	1,731	0.06%
2018/03/09	1	297.00	0	0.00	297.00	1	1,755	0.06%
2018/03/08	1	305.00	0	0.00	304.00	1	1,795	0.06%
2018/03/06	3	322.67	2	313.25	313.00	1	1,831	0.05%
2018/02/12	0	0.00	1	266.50	252.50	-1	1,925	-0.05%
2018/02/08	3	268.33	3	271.83	264.00	0	1,871	0.00%
2018/02/06	1	296.00	0	0.00	280.50	1	1,825	0.05%
2018/02/02	1	312.00	1	315.00	313.00	0	1,789	0.00%
2018/02/01	3	312.17	2	307.50	302.00	1	1,811	0.06%
2018/01/25	3	335.67	3	338.50	337.00	0	1,889	0.00%
2018/01/23	1	322.50	1	319.50	318.00	0	1,864	0.00%
2018/01/22	1	285.50	1	287.50	301.00	0	1,825	0.00%
2018/01/17	1	285.00	1	289.00	283.50	0	1,780	0.00%
2018/01/12	1	246.00	2	256.75	264.00	-1	1,664	-0.06%
2018/01/11	2	253.00	2	255.50	249.50	0	1,623	0.00%
2018/01/10	0	0.00	2	261.50	266.00	-2	1,592	-0.13%
2018/01/09	1	240.00	1	243.50	245.50	0	1,581	0.00%
2018/01/08	0	0.00	1	235.00	240.00	-1	1,561	-0.06%
2018/01/05	1	230.00	0	0.00	228.50	1	1,526	0.07%