康聯訊 (3672)-臺銀-高雄券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
290張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	24.18	23.95	-2	164	-1.22%
2024/05/02	0	24.70	0	0.00	23.95	0	192	0.00%
2024/04/17	0	0.00	0	20.70	21.40	0	176	-0.01%
2024/04/12	0	0.00	0.1	21.80	21.95	-0.1	174	-0.06%
2024/03/20	2	23.00	0	0.00	22.75	2	148	1.35%
2024/02/16	0	0.00	1	24.50	24.25	-1	102	-0.98%
2024/01/25	2	27.35	0	0.00	27.45	2	156	1.27%
2023/01/17	0	27.45	0	0.00	27.10	0	22	0.01%
2023/01/11	0	26.50	0	0.00	26.40	0	24	0.01%
2022/03/10	0	0.00	1	40.20	40.00	-1	1,022	-0.10%
2022/01/24	0	0.00	1	36.55	38.45	-1	1,729	-0.06%
2022/01/20	0	0.00	1	39.00	39.40	-1	1,731	-0.06%
2022/01/17	0	0.00	1	41.50	41.50	-1	1,805	-0.06%
2022/01/13	0	0.00	1	41.00	41.40	-1	1,836	-0.05%
2022/01/11	0	0.00	1	41.00	41.00	-1	1,896	-0.05%
2022/01/05	1	39.50	0	0.00	39.50	1	1,933	0.05%
2022/01/04	3	38.20	1	38.00	40.00	2	1,915	0.10%
2022/01/03	1	40.05	0	0.00	40.05	1	1,862	0.05%
2021/12/29	0	0.00	6	47.64	49.35	-6	1,777	-0.34%
2021/12/28	0	0.00	2	44.90	44.90	-2	1,719	-0.12%
2021/12/21	4	45.80	3	46.13	46.50	1	1,611	0.06%
2021/12/20	2	46.05	2	46.60	45.00	0	1,557	0.00%
2021/12/17	1	43.50	0	0.00	44.00	1	1,524	0.07%
2021/12/16	3	44.50	0	0.00	45.00	3	1,515	0.20%
2021/12/15	1	46.75	6	45.50	45.70	-5	1,473	-0.34%
2021/12/14	8	46.32	5	45.05	47.50	3	1,420	0.21%
2021/12/13	8	45.36	9	46.17	46.20	-1	1,347	-0.07%
2021/12/09	0	0.00	5	41.25	41.70	-5	1,263	-0.40%
2021/12/07	2	36.75	0	0.00	38.00	2	1,225	0.16%
2021/12/03	0	0.00	4	36.10	36.20	-4	1,208	-0.33%
2021/12/01	3	37.00	0	0.00	38.00	3	1,165	0.26%
2021/11/30	0	0.00	3	37.00	37.20	-3	1,148	-0.26%
2021/11/26	2	36.80	0	0.00	38.00	2	1,105	0.18%
2021/11/25	6	36.70	0	0.00	36.70	6	949	0.63%
2021/11/24	1	33.00	0	0.00	33.40	1	885	0.11%
2021/11/23	0	0.00	1	30.40	30.40	-1	793	-0.13%
2021/11/18	1	27.40	0	0.00	24.70	1	654	0.15%
2021/11/05	0	0.00	2	23.80	23.80	-2	437	-0.46%
2021/10/29	0	0.00	0.1	23.95	23.85	-0.1	408	-0.03%
2021/10/28	0.1	24.20	0	0.00	24.25	0.1	402	0.03%
2021/10/25	0	0.00	4	22.50	22.55	-4	331	-1.21%
2021/10/20	1	22.80	1	22.70	23.50	0	270	0.00%
2021/10/19	5	22.19	3	23.92	22.10	2	251	0.80%
2021/10/14	0	0.00	1	21.00	18.30	-1	165	-0.61%
2021/08/02	1	18.05	5	16.60	16.60	-4	54	-7.33%
2021/07/30	5	16.50	0	0.00	16.50	5	38	13.05%
2021/07/13	0	0.00	1	15.40	15.05	-1	38	-2.57%
2021/07/12	0	0.00	1	15.20	15.20	-1	42	-2.38%
2021/06/25	0	0.00	1	15.80	16.00	-1	47	-2.11%
2021/06/23	0	0.00	1	15.35	15.50	-1	48	-2.06%
2021/06/22	0	0.00	1	15.30	15.30	-1	49	-2.02%
2021/06/21	0	0.00	1	15.40	15.35	-1	50	-1.98%
2021/06/18	0	0.00	2	15.85	15.85	-2	50	-3.94%
2021/06/16	2	16.50	1	16.25	16.25	1	51	1.92%
2021/06/10	0	0.00	1	15.00	15.00	-1	45	-2.19%
2021/06/03	0	0.00	1	15.10	14.85	-1	48	-2.07%
2021/05/28	0	0.00	2	14.83	14.65	-2	49	-4.05%
2021/05/25	2	14.55	0	0.00	14.30	2	49	4.06%
2021/05/24	0	0.00	2	14.45	14.55	-2	48	-4.09%
2021/05/21	0	0.00	1	14.25	14.35	-1	49	-2.03%
2021/05/19	0	0.00	1	15.40	15.30	-1	47	-2.09%
2021/05/14	0	0.00	1	15.05	15.05	-1	47	-2.12%
2021/05/13	0	0.00	2	15.13	14.85	-2	46	-4.27%
2021/05/12	0	0.00	5	16.30	16.50	-5	44	-11.12%
2021/05/10	0	0.00	1	16.25	16.65	-1	44	-2.23%
2021/05/07	0	0.00	1	16.35	16.55	-1	45	-2.20%
2021/05/03	0	0.00	2	17.08	17.00	-2	44	-4.52%
2021/04/16	1	17.50	0	0.00	17.40	1	50	1.99%
2021/04/01	1	18.20	0	0.00	18.30	1	50	1.97%
2021/03/22	1	17.80	0	0.00	17.90	1	52	1.90%
2021/03/11	0	0.00	1	19.05	19.05	-1	61	-1.63%
2021/03/02	0	0.00	1	19.25	19.15	-1	63	-1.58%
2021/01/21	1	18.80	0	0.00	19.00	1	83	1.20%
2021/01/15	1	19.70	0	0.00	19.70	1	96	1.04%
2021/01/12	7	19.97	2	20.25	20.10	5	135	3.68%
2021/01/11	2	22.00	0	0.00	22.00	2	138	1.44%
2020/12/14	0	0.00	1	25.70	24.60	-1	135	-0.74%
2020/12/09	0	0.00	2	23.20	23.20	-2	132	-1.51%
2020/12/02	1	21.50	0	0.00	22.15	1	149	0.67%
2020/11/18	1	22.00	0	0.00	22.10	1	146	0.68%
2020/11/12	1	22.50	0	0.00	22.10	1	146	0.68%
2020/10/30	5	20.33	0	0.00	19.60	5	150	3.32%
2020/10/26	1	22.00	0	0.00	22.00	1	170	0.59%
2020/10/22	1	23.00	0	0.00	23.85	1	163	0.61%
2020/10/21	2	24.25	0	0.00	24.15	2	156	1.28%
2020/10/19	0	0.00	1	23.50	23.80	-1	123	-0.81%
2020/10/16	0	0.00	2	20.75	21.65	-2	113	-1.77%
2020/10/14	0	0.00	1	20.00	20.00	-1	107	-0.93%
2020/10/08	2	18.90	0	0.00	18.90	2	104	1.92%
2020/10/05	1	18.65	0	0.00	18.50	1	111	0.90%
2020/09/16	1	18.10	0	0.00	18.15	1	142	0.70%
2020/09/15	1	18.40	0	0.00	18.30	1	146	0.68%
2020/09/14	1	18.50	1	18.50	18.40	0	148	0.00%
2020/09/11	1	19.60	1	21.50	19.10	0	147	0.00%
2020/09/10	1	19.50	1	19.05	20.00	0	136	0.00%
2020/08/13	1	19.00	0	0.00	19.35	1	126	0.79%
2020/08/10	2	19.60	0	0.00	19.45	2	121	1.64%
2020/08/07	2	18.43	0	0.00	19.05	2	118	1.68%
2020/07/31	2	19.30	0	0.00	18.85	2	107	1.86%
2020/07/10	2	17.40	0	0.00	16.35	2	81	2.47%
2020/07/09	0	0.00	3	16.15	16.30	-3	75	-3.97%
2020/07/06	2	14.90	0	0.00	15.00	2	70	2.84%
2020/07/03	0	0.00	2	15.55	15.55	-2	66	-3.03%
2020/07/02	5	15.21	20	14.45	15.75	-15	63	-23.81%
2020/07/01	20	14.35	0	0.00	14.35	20	54	36.98%
2019/01/09	0	0.00	10	18.40	18.10	-10	62	-15.90%
2019/01/07	10	20.10	0	0.00	18.75	10	57	17.54%
2018/10/12	0	0.00	1	14.20	14.20	-1	16	-6.05%
2018/07/02	0	0.00	2	22.00	22.00	-2	32	-6.14%
2018/03/09	1	23.90	0	0.00	23.80	1	62	1.59%