家登 (3680)-臺銀-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
415.0
漲跌
▲2.5
漲幅
+0.61%
成交量
496張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	412.83	0	0.00	415.00	3	1,851	0.16%
2024/05/16	0	0.00	3	417.50	412.50	-3	1,865	-0.16%
2024/05/15	0	409.00	0	0.00	409.00	0	1,873	0.00%
2024/05/14	0	409.00	0	0.00	408.00	0	1,927	0.00%
2024/05/10	0	0.00	0.1	420.50	412.00	-0.1	1,945	-0.01%
2024/05/09	0	0.00	1	414.50	415.00	-1	1,958	-0.05%
2024/05/08	5.1	410.47	0.1	410.50	407.50	5	1,963	0.25%
2024/05/06	5.3	392.98	7	396.36	392.50	-1.7	1,960	-0.09%
2024/05/03	6.2	405.26	2	397.00	397.00	4.2	1,929	0.22%
2024/05/02	0	409.24	0.1	414.00	409.50	0	1,919	0.00%
2024/04/30	5	428.00	0	0.00	423.00	5	1,923	0.26%
2024/04/29	0	426.00	0	427.00	426.50	0	2,008	0.00%
2024/04/26	0	0.00	0.5	429.50	424.00	-0.5	2,042	-0.02%
2024/04/25	1	438.00	0	0.00	420.00	1	2,090	0.05%
2024/04/24	0	0.00	2.4	423.71	442.00	-2.4	2,085	-0.12%
2024/04/23	2	408.48	0	0.00	410.00	2	2,076	0.10%
2024/04/22	2.5	414.75	2	409.25	404.50	0.5	2,062	0.03%
2024/04/19	4.6	435.35	4	421.88	419.50	0.6	2,040	0.03%
2024/04/18	3	463.18	3	468.33	464.00	0	1,983	0.00%
2024/04/17	0	0.00	0.1	482.74	482.00	-0.1	1,961	-0.01%
2024/04/16	0	455.38	0.4	453.73	459.50	-0.3	1,946	-0.02%
2024/04/15	0	473.17	0	0.00	469.50	0	1,935	0.00%
2024/04/11	2	460.00	2	450.50	470.50	0	1,866	0.00%
2024/04/10	2.1	457.62	2	453.75	451.00	0.1	1,855	0.01%
2024/04/09	1	474.00	11	470.95	468.00	-10	1,821	-0.55%
2024/04/08	2	475.50	3	467.83	469.00	-1	1,789	-0.06%
2024/04/02	4	472.63	4.2	471.83	475.50	-0.2	1,758	-0.01%
2024/04/01	0	0.00	0.1	455.00	458.00	-0.1	1,685	-0.01%
2024/03/29	3.2	444.44	3	435.50	434.00	0.2	1,648	0.01%
2024/03/28	0	0.00	0.2	441.00	432.50	-0.2	1,602	-0.01%
2024/03/27	0	0.00	0.1	426.00	426.00	-0.1	1,587	-0.01%
2024/03/26	10	430.95	0	0.00	423.00	10	1,590	0.63%
2024/03/22	0.1	420.00	0	0.00	417.50	0.1	1,576	0.00%
2024/03/20	0.2	432.67	0	0.00	427.00	0.2	1,593	0.01%
2024/03/19	2	442.50	2.3	442.00	444.00	-0.3	1,595	-0.02%
2024/03/18	1	410.00	1	419.00	425.00	0	1,547	0.00%
2024/03/15	2	417.25	1	421.00	409.00	1	1,557	0.06%
2024/03/14	2.1	415.73	1.3	417.52	414.00	0.8	1,559	0.05%
2024/03/13	0.2	404.78	0	0.00	404.00	0.2	1,599	0.01%
2024/03/12	1	418.04	0	0.00	416.50	1	1,610	0.06%
2024/03/11	0.1	419.00	0	0.00	417.50	0.1	1,647	0.00%
2024/03/08	0.4	427.04	0	0.00	423.00	0.4	1,668	0.03%
2024/03/07	1.1	455.27	1.1	464.43	444.00	0.1	1,690	0.00%
2024/03/06	1	453.50	0	0.00	454.00	1	1,676	0.06%
2024/03/05	1.1	449.28	11.1	453.02	452.50	-9.9	1,698	-0.58%
2024/03/04	2.1	467.17	2	457.00	457.00	0.1	1,726	0.00%
2024/03/01	1.7	458.67	0	0.00	451.50	1.7	1,699	0.10%
2024/02/29	0	448.50	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0.4	450.01	1	441.00	448.50	-0.6	1,692	-0.03%
2024/02/26	0	464.50	0	458.50	459.00	0	1,715	0.00%
2024/02/23	1	444.52	2.3	470.26	470.00	-1.2	1,687	-0.07%
2024/02/22	0.1	428.00	0.2	425.00	429.00	-0.1	1,588	-0.01%
2024/02/20	0.1	420.50	0	0.00	420.00	0.1	1,569	0.00%
2024/02/19	1	438.50	0	0.00	427.00	1	1,553	0.06%
2024/02/16	1.1	445.71	1.1	448.74	433.00	0.1	1,560	0.00%
2024/02/15	1.1	430.79	1.3	445.29	446.00	-0.2	1,551	-0.01%
2024/02/05	0	402.00	0	0.00	411.00	0	1,554	0.00%
2024/02/02	1	407.00	0.2	408.00	405.00	0.8	1,543	0.05%
2024/02/01	1	405.05	1	406.50	405.00	0	1,568	0.00%
2024/01/31	0	0.00	2	405.75	402.00	-2	1,566	-0.13%
2024/01/30	0.1	392.00	0.1	395.50	402.00	0.1	1,565	0.00%
2024/01/29	1	387.00	1.2	394.50	395.50	-0.2	1,569	-0.01%
2024/01/25	1.1	408.09	0	0.00	392.50	1.1	1,606	0.07%
2024/01/24	1.1	399.89	0	0.00	399.00	1.1	1,573	0.07%
2024/01/23	1.1	404.90	4	397.75	398.00	-3	1,566	-0.19%
2024/01/22	1	387.00	5.3	387.07	387.00	-4.3	1,482	-0.29%
2024/01/19	1.1	375.33	2.5	377.51	377.50	-1.4	1,455	-0.10%
2024/01/18	0.2	361.35	0	0.00	360.50	0.2	1,431	0.02%
2024/01/17	0	372.00	0	367.00	368.50	0	1,445	0.00%
2024/01/16	1	366.50	0	0.00	366.50	1	1,443	0.07%
2024/01/12	3.2	360.25	0	0.00	360.00	3.2	1,493	0.21%
2024/01/11	0	0.00	0.2	362.50	368.00	-0.2	1,502	-0.01%
2024/01/10	3.3	352.74	3	356.00	357.00	0.3	1,511	0.02%
2024/01/09	0	0.00	4	363.01	363.00	-4	1,514	-0.27%
2024/01/08	0	356.50	0	0.00	358.50	0	1,530	0.00%
2024/01/05	0	358.00	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0.2	358.81	0.1	358.50	357.50	0.1	1,604	0.00%
2024/01/03	1.1	363.53	0	365.00	363.00	1.1	1,654	0.06%
2024/01/02	0.1	368.24	0	0.00	366.50	0.1	1,751	0.01%
2023/12/28	0	0.00	0	370.50	368.00	0	1,811	0.00%
2023/12/27	0	371.50	0	0.00	371.00	0	1,833	0.00%
2023/12/26	0	368.50	0	0.00	367.50	0	1,864	0.00%
2023/12/25	0.1	372.00	0	0.00	369.50	0.1	1,871	0.00%
2023/12/20	0	374.50	0.1	373.00	373.50	0	1,906	0.00%
2023/12/19	0.1	368.50	0	370.00	374.00	0	1,915	0.00%
2023/12/18	0.1	370.00	0	0.00	374.00	0.1	1,919	0.00%
2023/12/15	3.2	366.26	1.2	362.36	362.00	2.1	1,904	0.11%
2023/12/14	1	368.04	0	0.00	368.00	1	1,895	0.05%
2023/12/13	0	371.00	0	0.00	367.00	0	1,893	0.00%
2023/12/12	0.2	370.18	0.3	374.00	367.50	-0.1	1,910	-0.01%
2023/12/11	6.5	372.13	0	0.00	374.50	6.5	1,895	0.34%
2023/12/08	1	367.56	0.1	373.00	372.50	0.9	1,899	0.05%
2023/12/07	0.1	369.86	4.3	371.00	369.00	-4.2	1,869	-0.23%
2023/12/06	0	374.81	0	0.00	377.50	0	1,845	0.00%
2023/12/04	1	388.00	0	380.00	377.00	1	1,877	0.05%
2023/11/30	3	388.00	1	382.50	382.00	2	1,823	0.11%
2023/11/29	0.1	390.50	0	390.00	389.50	0.1	1,807	0.01%
2023/11/28	1	380.00	2	381.50	380.00	-1	1,776	-0.06%
2023/11/27	1	375.50	0	0.00	375.00	1	1,796	0.06%
2023/11/24	1	381.50	0.2	381.43	383.00	0.9	1,797	0.05%
2023/11/23	0.2	390.13	0.4	390.57	388.00	-0.2	1,790	-0.01%
2023/11/22	0	0.00	1	382.00	381.00	-1	1,739	-0.06%
2023/11/21	1	382.50	1	378.00	376.50	0	1,754	0.00%
2023/11/16	0.3	372.00	0	0.00	374.00	0.3	1,938	0.02%
2023/11/15	2	380.00	3	376.98	372.00	-1	1,981	-0.05%
2023/11/14	1	375.00	1.1	375.76	374.50	-0.1	2,031	0.00%
2023/11/13	1.7	377.39	2	381.50	375.00	-0.3	2,025	-0.01%
2023/11/10	0	0.00	1	364.50	363.50	-1	1,973	-0.05%
2023/11/09	1	358.50	0	0.00	360.00	1	1,967	0.05%
2023/11/07	1	376.00	1	375.00	374.00	0	1,921	0.00%
2023/11/06	1	369.00	0	370.00	366.00	1	1,931	0.05%
2023/11/03	0	0.00	0.1	373.50	373.50	-0.1	1,932	0.00%
2023/11/02	0.1	359.50	0.3	359.50	367.50	-0.2	1,950	-0.01%
2023/11/01	0	0.00	0	342.00	340.00	0	1,918	0.00%
2023/10/31	1.1	347.92	0.2	342.67	336.00	1	1,939	0.05%
2023/10/27	0.3	354.67	0	0.00	350.00	0.3	1,939	0.01%
2023/10/26	0	0.00	0.3	361.32	356.00	-0.3	1,952	-0.02%
2023/10/24	0	0.00	0.3	372.00	374.00	-0.3	1,921	-0.02%
2023/10/23	0.3	373.69	1	379.00	365.00	-0.7	1,928	-0.03%
2023/10/20	1	369.95	1.2	374.58	378.00	-0.2	1,930	-0.01%
2023/10/19	0	370.00	8.3	368.59	367.50	-8.3	1,929	-0.43%
2023/10/18	0	0.00	0.5	369.70	368.50	-0.5	1,946	-0.03%
2023/10/17	1.1	384.36	0	0.00	383.00	1.1	1,939	0.05%
2023/10/16	2.1	379.90	1.2	377.17	376.00	0.9	1,938	0.05%
2023/10/13	7.1	390.85	0	0.00	388.50	7.1	1,938	0.36%
2023/10/12	1.2	377.13	1.2	380.67	387.00	-0.1	1,942	0.00%
2023/10/11	1.1	387.98	1.4	383.58	382.00	-0.4	1,931	-0.02%
2023/10/06	1	382.50	1.3	379.88	380.50	-0.3	1,902	-0.02%
2023/10/05	2.1	371.26	2	371.00	368.50	0.1	1,827	0.00%
2023/10/04	0.1	356.00	0.1	353.00	357.00	0	1,789	0.00%
2023/10/03	1.1	359.81	0	0.00	356.50	1.1	1,805	0.06%
2023/10/02	2.2	352.90	3	353.67	357.50	-0.8	1,804	-0.04%
2023/09/28	1	344.00	1	347.00	344.00	0	1,782	0.00%
2023/09/27	0.1	343.00	1	344.50	341.00	-1	1,785	-0.05%
2023/09/26	1	345.00	1.2	346.92	342.00	-0.2	1,822	-0.01%
2023/09/25	0.1	339.00	1	338.50	338.00	-0.9	1,817	-0.05%
2023/09/22	3.2	318.78	3	320.67	326.50	0.2	1,819	0.01%
2023/09/21	2	328.00	2.1	329.31	325.50	-0.1	1,820	-0.01%
2023/09/19	0.1	339.50	0	0.00	332.50	0.1	1,891	0.01%
2023/09/18	0	0.00	0.1	333.00	330.50	-0.1	1,933	-0.01%
2023/09/15	1	336.50	0.1	335.50	335.00	1	1,948	0.05%
2023/09/14	0.2	344.00	0	0.00	343.50	0.2	1,955	0.01%
2023/09/13	1	336.49	1	333.00	336.00	0	1,974	0.00%
2023/09/11	0.2	341.50	0	0.00	332.50	0.2	2,002	0.01%
2023/09/08	1	342.50	0	0.00	335.50	1	2,020	0.05%
2023/09/07	3.1	344.77	3	353.32	350.00	0.1	2,044	0.00%
2023/09/06	2	330.00	2	331.50	332.00	0	2,077	0.00%
2023/09/05	2	330.00	2	330.00	330.00	0	2,142	0.00%
2023/09/04	2	333.52	2	333.00	333.00	0	2,165	0.00%
2023/08/31	1.1	345.62	1	345.00	345.00	0.1	2,178	0.00%
2023/08/29	1	364.32	1	354.50	354.50	0	2,202	0.00%
2023/08/28	0.1	358.98	0	0.00	360.50	0.1	2,194	0.01%
2023/08/25	0	355.50	0	0.00	355.00	0	2,202	0.00%
2023/08/24	0.1	366.00	0	0.00	361.50	0.1	2,197	0.00%
2023/08/23	2.3	373.02	3	358.17	376.50	-0.7	2,163	-0.03%
2023/08/21	1.2	342.75	1	349.50	362.00	0.2	2,154	0.01%
2023/08/17	0	321.29	0	0.00	327.50	0	2,061	0.00%
2023/08/16	0	318.00	0	0.00	316.00	0	2,082	0.00%
2023/08/14	0.1	312.00	0	0.00	309.50	0.1	2,171	0.00%
2023/08/11	4.2	315.39	1	318.00	312.50	3.1	2,283	0.14%
2023/08/10	2.1	311.34	1	310.50	310.50	1.1	2,287	0.05%
2023/08/08	1.1	325.56	0	0.00	326.00	1.1	2,262	0.05%
2023/08/04	0.1	338.00	0	0.00	337.00	0.1	2,258	0.00%
2023/08/02	0.1	345.50	0	0.00	339.50	0.1	2,241	0.00%
2023/08/01	4	358.50	0	0.00	358.00	4	2,228	0.18%
2023/07/31	0	0.00	0.1	362.00	362.50	-0.1	2,231	0.00%
2023/07/26	0.1	350.00	0	0.00	349.00	0.1	2,203	0.00%
2023/07/25	0	368.50	0	0.00	362.00	0	2,204	0.00%
2023/07/24	0.1	359.50	0	0.00	359.50	0.1	2,207	0.00%
2023/07/20	2	384.00	1	379.50	383.00	1	2,192	0.05%
2023/07/19	0.1	392.00	0	0.00	385.00	0.1	2,184	0.00%
2023/07/18	1	392.00	0	0.00	399.00	1	2,234	0.04%
2023/07/17	1	398.00	1	403.00	398.00	0	2,230	0.00%
2023/07/14	3	392.50	0	0.00	393.00	3	2,217	0.14%
2023/07/13	0.1	380.00	0	0.00	375.50	0.1	2,215	0.00%
2023/07/12	1.1	390.23	0	0.00	385.00	1.1	2,241	0.05%
2023/07/03	1	437.50	1	431.00	432.50	0	2,433	0.00%
2023/06/30	0	0.00	1	429.00	428.50	-1	2,455	-0.04%
2023/06/28	1	426.00	0	0.00	417.00	1	2,481	0.04%
2023/06/26	1	428.50	2	429.00	424.50	-1	2,490	-0.04%
2023/06/21	2	417.00	2	420.25	427.00	0	2,464	0.00%
2023/06/20	0	0.00	1	416.50	417.00	-1	2,474	-0.04%
2023/06/19	0	0.00	1.1	411.93	407.00	-1.1	2,477	-0.04%
2023/06/16	2	400.50	2	401.00	400.50	0	2,480	0.00%
2023/06/15	2	397.25	3.2	403.80	406.00	-1.2	2,542	-0.05%
2023/06/14	1	390.00	0	390.00	387.00	1	2,577	0.04%
2023/06/13	1	412.00	1	410.00	396.00	0	2,585	0.00%
2023/06/12	1	398.00	5.1	399.12	399.50	-4.1	2,588	-0.16%
2023/06/09	3	376.17	7.2	377.50	377.50	-4.2	2,532	-0.16%
2023/06/08	2	361.25	2	362.25	362.00	0	2,484	0.00%
2023/06/07	1	353.02	1	355.50	356.50	0	2,463	0.00%
2023/06/06	0.1	349.86	0.1	355.00	348.50	0	2,460	0.00%
2023/06/05	0.1	354.40	0	0.00	353.50	0.1	2,454	0.00%
2023/06/02	0.2	359.33	0	0.00	356.50	0.2	2,473	0.01%
2023/06/01	1	359.50	1	363.00	363.50	0	2,536	0.00%
2023/05/30	0	363.50	1	365.50	366.50	-1	2,555	-0.04%
2023/05/26	6	384.17	5	376.40	375.00	1	2,523	0.04%
2023/05/25	2	378.00	2	380.00	380.50	0	2,446	0.00%
2023/05/23	1	367.50	1	367.00	370.50	0	2,381	0.00%
2023/05/22	1	371.46	3	376.83	367.50	-2	2,409	-0.08%
2023/05/19	0	0.00	0	373.00	372.00	0	2,430	0.00%
2023/05/18	5	372.70	3.1	370.05	370.50	2	2,412	0.08%
2023/05/17	3.1	361.05	7	363.86	373.50	-3.9	2,371	-0.17%
2023/05/16	1.1	333.99	1	343.00	340.50	0.1	2,262	0.00%
2023/05/12	1	337.50	1	337.50	337.00	0	2,317	0.00%
2023/05/11	3	343.50	0	0.00	341.00	3	2,412	0.12%
2023/05/10	2	332.75	2	339.50	343.00	0	2,430	0.00%
2023/05/09	0	0.00	1	334.50	333.50	-1	2,441	-0.04%
2023/05/05	0	340.00	0	0.00	341.50	0	2,475	0.00%
2023/05/03	1	349.00	0	0.00	349.50	1	2,502	0.04%
2023/05/02	1	350.00	0	0.00	349.00	1	2,526	0.04%
2023/04/28	3	352.17	3	352.17	349.00	0	2,565	0.00%
2023/04/27	2	343.75	2	350.50	347.00	0	2,558	0.00%
2023/04/26	0	0.00	2	332.00	346.50	-2	2,617	-0.08%
2023/04/25	3	340.33	3	341.83	331.50	0	2,781	0.00%
2023/04/24	2	347.00	2	342.50	348.00	0	2,813	0.00%
2023/04/21	4	356.25	4	353.75	339.00	0	2,837	0.00%
2023/04/20	1	344.50	1	346.50	344.00	0	2,821	0.00%
2023/04/19	1	344.00	0	0.00	344.00	1	2,828	0.04%
2023/04/18	2	346.50	2	351.00	343.50	0	2,828	0.00%
2023/04/17	2	358.48	15	350.73	349.00	-13	2,801	-0.46%
2023/04/14	1	366.50	2	369.75	365.50	-1	2,777	-0.04%
2023/04/12	10	363.50	1	366.00	362.00	9	2,765	0.33%
2023/04/11	2	376.00	3.1	378.57	372.50	-1.1	2,734	-0.04%
2023/04/10	2	372.00	1	375.00	371.50	1	2,685	0.04%
2023/04/07	11	366.50	13	361.23	366.50	-2	2,632	-0.08%
2023/04/06	3	362.00	0	0.00	360.00	3	2,620	0.11%
2023/03/31	3	371.65	2	370.50	374.00	1	2,591	0.04%
2023/03/30	0	0.00	1	365.00	365.50	-1	2,544	-0.04%
2023/03/29	2	363.00	5	364.69	366.00	-3	2,518	-0.12%
2023/03/28	2	363.25	0	366.00	365.00	2	2,502	0.08%
2023/03/27	3	371.83	2.2	371.19	375.50	0.8	2,472	0.03%
2023/03/24	0	0.00	1	359.50	360.00	-1	2,408	-0.04%
2023/03/23	5	366.50	3.1	364.56	364.00	2	2,385	0.08%
2023/03/22	1	362.52	1.1	363.05	363.00	0	2,349	0.00%
2023/03/21	1	355.50	1	358.44	355.00	0	2,323	0.00%
2023/03/20	3	354.48	18	350.36	349.00	-15	2,309	-0.65%
2023/03/17	5	336.30	6	338.00	338.50	-1	2,259	-0.04%
2023/03/15	1	324.00	3	324.33	322.50	-2	2,178	-0.09%
2023/03/14	10	316.61	8	312.50	313.00	2	2,139	0.09%
2023/03/10	13	307.31	1	310.00	307.50	12	2,141	0.56%
2023/03/09	1	313.00	1	315.00	312.00	0	2,162	0.00%
2023/03/08	2	309.00	2	310.00	313.00	0	2,155	0.00%
2023/03/07	2	318.25	4	314.49	310.00	-2	2,145	-0.09%
2023/03/06	11	308.05	21	314.43	316.00	-10	2,103	-0.48%
2023/03/03	3	297.67	8	296.50	295.50	-5	2,017	-0.25%
2023/03/01	1	290.00	1	291.00	293.50	0	1,988	0.00%
2023/02/23	1	287.04	1	289.00	291.50	0	1,983	0.00%
2023/02/22	0	0.00	2	284.00	284.50	-2	1,985	-0.10%
2023/02/21	1	290.50	1	291.50	290.50	0	1,988	0.00%
2023/02/20	4	295.13	6	298.08	293.00	-2	2,000	-0.10%
2023/02/17	3	291.83	13	292.31	297.00	-10	2,041	-0.49%
2023/02/16	1	283.01	3	287.50	289.50	-2	2,009	-0.10%
2023/02/15	1	282.50	0	0.00	278.00	1	2,035	0.05%
2023/02/13	4	286.38	0	0.00	285.00	4	2,091	0.19%
2023/02/10	10	289.70	5	289.50	289.50	5	2,112	0.24%
2023/02/09	5	300.30	9	300.56	296.50	-4	2,072	-0.19%
2023/02/08	7	292.14	3	294.17	294.50	4	1,958	0.20%
2023/02/07	3	292.00	3	290.67	292.00	0	1,934	0.00%
2023/02/06	2	284.25	0	0.00	285.00	2	1,904	0.11%
2023/02/03	2	278.02	0	0.00	284.50	2	1,897	0.11%
2023/02/02	1	276.50	2	281.20	279.00	-1	1,892	-0.05%
2023/01/31	2	281.25	2	283.50	277.00	0	1,879	0.00%
2023/01/30	1	282.50	1	290.50	281.00	0	1,866	0.00%
2023/01/16	1	277.50	2	275.50	279.00	-1	1,841	-0.05%
2023/01/13	6	289.42	1	279.06	279.00	5	1,789	0.28%
2023/01/12	3	281.33	5	276.40	279.50	-2	1,627	-0.12%
2023/01/11	11	272.05	10	270.55	270.00	1	1,598	0.06%
2023/01/10	2	271.25	2	272.00	265.00	0	1,600	0.00%
2023/01/06	0	0.00	1	276.50	278.50	-1	1,622	-0.06%
2023/01/05	5	272.00	0	0.00	273.50	5	1,654	0.30%
2023/01/04	2	274.00	0.2	274.50	273.50	1.9	1,691	0.11%
2023/01/03	1	270.50	1	276.00	276.00	0	1,690	0.00%
2022/12/30	2	265.00	1	266.50	265.00	1	1,665	0.06%
2022/12/29	1	267.00	1	263.50	263.00	0	1,635	0.00%
2022/12/13	0	0.00	5	257.50	254.50	-5	1,848	-0.27%
2022/12/09	1	271.99	2	270.25	270.00	-1	1,867	-0.05%
2022/12/08	7	268.43	1	265.50	266.00	6	1,886	0.32%
2022/12/07	0	262.50	0	0.00	259.50	0	1,899	0.00%
2022/12/06	3	269.99	4	271.50	271.50	-1	1,973	-0.05%
2022/12/05	0	0.00	0	258.00	272.50	0	2,109	0.00%
2022/12/02	0	255.00	0	0.00	254.50	0	2,135	0.00%
2022/11/30	1	245.50	1	245.50	244.50	0	2,126	0.00%
2022/11/24	0	240.00	3	239.00	242.00	-3	2,200	-0.14%
2022/11/23	0	0.00	1	234.00	234.00	-1	2,246	-0.04%
2022/11/22	1	235.50	1	232.00	234.00	0	2,290	0.00%
2022/11/21	1	241.00	1	239.50	235.00	0	2,342	0.00%
2022/11/18	1	238.50	1	243.50	238.00	0	2,421	0.00%
2022/11/17	2	239.50	0	0.00	239.50	2	2,445	0.08%
2022/11/16	3	244.67	1	242.50	241.00	2	2,440	0.08%
2022/11/15	1	248.00	0	0.00	242.50	1	2,447	0.04%
2022/11/10	2	219.75	4	220.75	223.00	-2	2,594	-0.08%
2022/11/09	2	225.50	1	229.00	229.00	1	2,569	0.04%
2022/11/08	0	0.00	0	223.00	214.50	0	2,531	0.00%
2022/11/02	0	216.50	0	0.00	213.00	0	2,527	0.00%
2022/10/27	0	0.00	1	211.00	210.50	-1	2,575	-0.04%
2022/10/24	0	203.50	0	0.00	200.50	0	2,685	0.00%
2022/10/20	1	209.50	0	0.00	206.50	1	2,828	0.04%
2022/10/18	1	219.50	0	0.00	217.00	1	2,799	0.04%
2022/10/17	1	211.50	1	219.00	219.50	0	2,780	0.00%
2022/10/13	0	217.00	0	0.00	219.00	0	2,708	0.00%
2022/10/12	0	244.00	1	237.50	227.00	-1	2,669	-0.04%
2022/10/11	11	261.36	1	266.00	252.00	10	2,662	0.38%
2022/10/07	11	277.91	0	0.00	277.50	11	2,725	0.40%
2022/10/06	5	282.70	1	283.50	285.00	4	2,724	0.15%
2022/10/05	2	284.75	1	293.00	278.50	1	2,713	0.04%
2022/10/04	1	288.50	1	288.50	286.50	0	2,673	0.00%
2022/09/30	0	0.00	3	282.50	282.00	-3	2,629	-0.11%
2022/09/28	0	0.00	6	271.00	267.50	-6	2,589	-0.23%
2022/09/27	6	280.00	1	273.00	279.50	5	2,586	0.19%
2022/09/26	1	268.00	2	272.00	265.50	-1	2,568	-0.04%
2022/09/23	1	276.50	1	282.00	273.50	0	2,557	0.00%
2022/09/22	0	0.00	2	287.00	292.00	-2	2,523	-0.08%
2022/09/21	0	0.00	1	287.00	290.50	-1	2,509	-0.04%
2022/09/20	2	287.50	3	284.17	291.00	-1	2,500	-0.04%
2022/09/19	4	282.00	1	285.47	280.50	3	2,476	0.12%
2022/09/16	0	0.00	4	291.00	287.50	-4	2,451	-0.16%
2022/09/15	0	0.00	1	294.50	293.00	-1	2,430	-0.04%
2022/09/14	4	292.63	0	291.50	294.50	4	2,375	0.17%
2022/09/13	3	302.65	2	302.25	297.00	1	2,332	0.04%
2022/09/12	4	297.12	5.3	294.41	298.00	-1.3	2,245	-0.06%
2022/09/08	6	262.33	3	274.67	281.50	3	2,081	0.14%
2022/09/07	0	0.00	1	255.50	256.00	-1	2,015	-0.05%
2022/09/05	0	273.00	1	276.50	270.00	-1	1,961	-0.05%
2022/09/02	2	276.50	2	275.75	273.00	0	1,947	0.00%
2022/09/01	2	283.50	1	281.00	277.00	1	1,927	0.05%
2022/08/30	1	287.51	0	0.00	288.00	1	1,859	0.05%
2022/08/29	1	276.00	3	285.17	282.50	-2	1,796	-0.11%
2022/08/26	2	281.50	1	287.00	281.50	1	1,748	0.06%
2022/08/25	2	282.00	5	281.40	284.00	-3	1,694	-0.18%
2022/08/24	3	262.51	1	264.00	263.00	2	1,613	0.12%
2022/08/22	0	0.00	2	258.25	260.00	-2	1,584	-0.13%
2022/08/19	6	278.00	1	278.00	267.00	5	1,571	0.32%
2022/08/18	3	266.19	7	270.14	270.50	-4	1,499	-0.27%
2022/08/17	9	262.50	12.1	265.41	266.00	-3.1	1,395	-0.22%
2022/08/16	1	248.00	1	247.50	245.00	0	1,283	0.00%
2022/08/15	2	247.26	0	0.00	249.00	2	1,268	0.16%
2022/08/12	0	0.00	25	242.90	241.00	-25	1,257	-1.99%
2022/08/11	0	0.00	1	249.00	243.00	-1	1,260	-0.08%
2022/08/10	0	0.00	1	248.00	244.00	-1	1,243	-0.08%
2022/08/09	2	247.25	1	245.50	251.50	1	1,230	0.08%
2022/08/08	2	244.00	2	246.25	250.00	0	1,210	0.00%
2022/08/03	1	243.00	1	236.50	236.50	0	1,137	0.00%
2022/08/01	2	239.00	1	248.00	246.50	1	1,064	0.09%
2022/07/29	4	250.38	6	253.00	244.00	-2	1,024	-0.20%
2022/07/28	6	241.33	5	240.60	237.50	1	920	0.11%
2022/07/27	2	233.00	6	226.42	239.50	-4	785	-0.51%
2022/07/20	0	213.00	0	0.00	207.00	0	671	0.00%
2022/07/19	0	0.00	1	210.50	211.00	-1	650	-0.15%
2022/07/18	1	210.50	2	211.25	212.50	-1	641	-0.16%
2022/07/15	6	202.92	4	203.63	208.00	2	603	0.33%
2022/07/05	0	175.71	0	0.00	176.00	0	511	0.00%
2022/07/01	3	200.50	14	201.18	196.50	-11	489	-2.25%
2022/06/28	0	0.00	2	219.00	221.50	-2	498	-0.40%
2022/06/16	0.1	247.50	0	0.00	235.00	0.1	508	0.02%
2022/06/08	0	0.00	3	252.00	251.00	-3	513	-0.58%
2022/06/06	3	252.00	0	0.00	250.00	3	523	0.57%
2022/06/02	2	255.00	0	0.00	251.00	2	535	0.37%
2022/06/01	10	263.00	0	0.00	259.00	10	532	1.88%
2022/05/31	1	256.50	1	258.50	258.50	0	537	0.00%
2022/05/30	0	0.00	1	254.50	256.50	-1	542	-0.18%
2022/05/26	10	236.50	1	242.00	242.00	9	526	1.71%
2022/05/25	1	230.00	0	0.00	233.00	1	514	0.19%
2022/05/24	0	0.00	4	231.25	228.50	-4	518	-0.77%
2022/05/23	0	0.00	1	231.00	230.50	-1	517	-0.19%
2022/05/20	4	228.25	0	0.00	227.50	4	521	0.77%
2022/05/19	2	227.25	8	227.38	227.00	-6	520	-1.15%
2022/05/18	1	222.00	0	0.00	222.00	1	507	0.20%
2022/05/16	6	219.50	0	0.00	212.50	6	509	1.18%
2022/04/26	2	225.50	2	217.50	216.00	0	588	0.00%
2022/04/21	1	233.50	0	0.00	237.00	1	628	0.16%
2022/04/18	3	207.50	7	210.07	213.50	-4	619	-0.65%
2022/04/15	0.1	218.00	0	0.00	211.50	0.1	619	0.01%
2022/04/07	1	237.50	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	2	245.75	249.50	-2	814	-0.25%
2022/04/01	1	231.00	0	0.00	233.50	1	809	0.12%
2022/03/31	1	236.50	0	0.00	237.00	1	817	0.12%
2022/03/30	0	0.00	1	240.00	241.00	-1	824	-0.12%
2022/03/29	1	236.00	0	0.00	236.00	1	835	0.12%
2022/03/28	1	237.00	0	0.00	238.50	1	835	0.12%
2022/03/23	1	245.50	1	251.00	247.50	0	850	0.00%
2022/03/21	1	248.00	0	0.00	246.50	1	874	0.11%
2022/03/18	11	247.73	0	0.00	246.50	11	908	1.21%
2022/03/17	0	0.00	2	246.50	247.50	-2	938	-0.21%
2022/03/15	1	237.00	0	0.00	236.50	1	1,034	0.10%
2022/03/14	0	0.00	1	244.50	245.00	-1	1,063	-0.09%
2022/03/11	1	245.00	1	253.00	245.00	0	1,100	0.00%
2022/03/10	1	244.00	0	0.00	243.00	1	1,158	0.09%
2022/03/08	1	247.50	0	0.00	239.50	1	1,305	0.08%
2022/03/04	2	261.00	0	0.00	260.00	2	1,438	0.14%
2022/03/02	1	274.00	0	0.00	274.50	1	1,443	0.07%
2022/02/11	0	0.00	1	266.00	263.00	-1	1,499	-0.07%
2022/02/10	1	271.50	0	0.00	271.50	1	1,510	0.07%
2022/01/21	0	0.00	0.3	270.50	267.00	-0.3	1,570	-0.02%
2022/01/19	0	0.00	3	276.00	276.00	-3	1,536	-0.20%
2022/01/18	0	0.00	2	293.00	285.50	-2	1,523	-0.13%
2022/01/17	0	0.00	8.1	285.79	288.50	-8.1	1,519	-0.53%
2022/01/10	0	0.00	1	292.50	308.00	-1	1,454	-0.07%
2022/01/06	1	312.00	1	310.00	308.50	0	1,437	0.00%
2022/01/05	0	0.00	0	325.00	318.50	0	1,420	0.00%
2022/01/04	1	323.21	1.2	324.54	323.00	-0.2	1,402	-0.01%
2022/01/03	2	328.00	1	329.00	334.50	1	1,356	0.07%
2021/12/30	0.2	331.25	1.2	330.65	324.00	-1	1,318	-0.07%
2021/12/29	0	0.00	4	325.38	324.00	-4	1,259	-0.32%
2021/12/28	0	0.00	1	315.50	315.50	-1	1,221	-0.08%
2021/12/27	0	0.00	1	319.50	317.00	-1	1,216	-0.08%
2021/12/24	10	318.00	0	0.00	315.00	10	1,207	0.83%
2021/12/23	2	318.50	2	322.50	313.00	0	1,203	0.00%
2021/12/22	1	315.00	0	0.00	314.00	1	1,195	0.08%
2021/12/16	1	316.50	9	314.50	319.50	-8	1,230	-0.65%
2021/12/15	1	309.00	0.1	310.00	309.00	0.9	1,220	0.07%
2021/12/14	0	0.00	2.2	318.15	306.50	-2.2	1,212	-0.18%
2021/12/13	0	0.00	3	321.00	318.50	-3	1,178	-0.25%
2021/12/10	0	0.00	2.1	327.85	330.00	-2.1	1,154	-0.18%
2021/12/07	1	314.00	0	0.00	310.00	1	1,017	0.10%
2021/12/06	13	328.23	12.3	319.96	320.00	0.7	978	0.07%
2021/12/03	2	313.50	3	314.00	318.00	-1	909	-0.11%
2021/12/02	0.1	307.00	2	308.50	303.00	-2	834	-0.23%
2021/12/01	17	295.65	7	293.07	299.50	10	748	1.34%
2021/11/30	1	285.50	3	288.50	296.00	-2	660	-0.30%
2021/11/26	5	265.00	10	254.50	267.50	-5	581	-0.86%
2021/11/25	0	0.00	1	255.50	255.50	-1	562	-0.18%
2021/11/24	1	248.50	1	251.00	254.00	0	561	0.00%
2021/11/23	1	253.00	10	253.00	250.00	-9	560	-1.61%
2021/11/22	1	260.50	0	0.00	257.00	1	562	0.18%
2021/11/10	5	270.00	4	262.00	262.00	1	528	0.19%
2021/11/09	0	0.00	0.1	268.00	263.00	-0.1	495	-0.02%
2021/11/08	16	267.38	1	270.00	270.00	15	488	3.07%
2021/11/05	2	259.25	2	262.50	263.50	0	470	0.00%
2021/11/04	4	254.03	0	0.00	249.00	4	435	0.92%
2021/11/02	0.1	247.00	0	0.00	243.50	0.1	421	0.02%
2021/10/29	0	0.00	2	243.00	242.00	-2	412	-0.48%
2021/10/27	2	242.00	0	0.00	240.00	2	417	0.48%
2021/10/26	0	0.00	1	244.00	239.00	-1	423	-0.24%
2021/10/25	0	0.00	10	243.80	241.50	-10	422	-2.37%
2021/10/18	11	231.45	0	0.00	230.00	11	439	2.50%
2021/10/13	0	221.00	0	0.00	219.50	0	468	0.00%
2021/10/06	0	224.00	0	0.00	215.00	0	707	0.00%
2021/10/04	0	230.00	0	0.00	228.50	0	710	0.00%
2021/10/01	0	231.00	0	0.00	231.00	0	708	0.00%
2021/09/29	0	0.00	10	230.50	229.00	-10	704	-1.42%
2021/09/28	1	242.50	1	243.50	238.50	0	709	0.00%
2021/09/24	2	245.50	2	243.50	247.00	0	708	0.00%
2021/09/23	1	226.00	0	0.00	229.50	1	697	0.14%
2021/09/22	2	212.25	2	209.00	209.00	0	688	0.00%
2021/09/15	0.1	229.00	0	0.00	220.00	0.1	684	0.01%
2021/09/06	0	0.00	0	252.00	242.50	0	742	0.00%
2021/08/25	0	0.00	1	245.00	246.00	-1	827	-0.12%
2021/08/24	1	242.50	2	238.50	237.50	-1	832	-0.12%
2021/08/20	0	233.50	0	0.00	230.00	0	846	0.00%
2021/08/16	0	236.00	0	0.00	234.00	0	871	0.00%
2021/08/12	2	248.00	2	248.00	251.00	0	872	0.00%
2021/08/09	0.2	272.50	0	0.00	267.00	0.2	916	0.02%
2021/07/29	2	277.25	1	273.00	277.50	1	1,071	0.09%
2021/07/19	0	288.00	6	289.42	286.00	-6	1,138	-0.53%
2021/07/16	2	301.75	2	297.50	299.00	0	1,145	0.00%
2021/07/15	8.1	312.25	13	313.92	306.50	-4.9	1,128	-0.43%
2021/07/14	18	293.78	2	298.52	308.00	16	1,037	1.54%
2021/07/13	3	276.00	1	284.00	280.00	2	961	0.21%
2021/07/12	1	272.50	0	0.00	271.50	1	967	0.10%
2021/07/08	1	270.00	0	0.00	270.00	1	1,014	0.10%
2021/07/06	0	0.00	0.1	273.00	272.00	-0.1	1,078	-0.01%
2021/07/05	0.1	276.00	0	0.00	274.50	0.1	1,116	0.01%
2021/07/01	0	0.00	1.1	275.84	270.50	-1.1	1,224	-0.09%
2021/06/30	2	271.75	1	273.50	270.00	1	1,272	0.08%
2021/06/29	1	284.96	2	279.25	279.00	-1	1,285	-0.08%
2021/06/28	2	283.50	2	281.50	283.50	0	1,290	0.00%
2021/06/25	1	288.00	1	285.50	286.50	0	1,298	0.00%
2021/06/24	1	285.00	1	286.00	285.00	0	1,327	0.00%
2021/06/22	3	284.50	3	283.00	280.00	0	1,373	0.00%
2021/06/21	2	287.25	1	287.00	285.50	1	1,384	0.07%
2021/06/18	0	0.00	2	293.50	293.50	-2	1,389	-0.14%
2021/06/17	0	0.00	0	288.50	289.00	0	1,385	0.00%
2021/06/16	0	0.00	0	285.50	281.50	0	1,391	0.00%
2021/06/15	0	0.00	0	280.50	281.50	0	1,388	0.00%
2021/06/04	0	0.00	1	280.00	278.50	-1	1,456	-0.07%
2021/06/03	0	0.00	1	264.50	264.50	-1	1,459	-0.07%
2021/06/02	0	260.00	0	0.00	257.50	0	1,472	0.00%
2021/06/01	0.1	269.25	0	0.00	267.00	0.1	1,488	0.00%
2021/05/27	0	0.00	1	263.00	263.00	-1	1,580	-0.06%
2021/05/26	1	255.00	0	0.00	255.00	1	1,646	0.06%
2021/05/25	1	254.50	1	256.00	256.50	0	1,782	0.00%
2021/05/24	1	239.50	2	244.25	248.00	-1	1,800	-0.06%
2021/05/20	0	242.80	1	236.00	237.50	-1	1,833	-0.05%
2021/05/19	4.1	246.79	3	240.83	239.00	1.1	1,846	0.06%
2021/05/17	1	232.50	0	0.00	230.00	1	1,886	0.05%
2021/05/14	2	239.50	0	0.00	234.00	2	1,877	0.11%
2021/05/13	0	0.00	1	236.50	236.50	-1	1,888	-0.05%
2021/05/12	2	243.00	0	0.00	231.00	2	1,897	0.11%
2021/05/11	1	262.46	0	0.00	256.50	1	1,931	0.05%
2021/05/10	3	290.66	33	293.83	284.50	-30	1,965	-1.53%
2021/05/07	2	298.25	0	0.00	307.50	2	1,996	0.10%
2021/05/05	1	293.44	2	287.50	284.00	-1	2,212	-0.04%
2021/05/04	1	284.07	4	292.25	284.00	-3	2,347	-0.13%
2021/05/03	0.2	310.37	1	305.10	303.50	-0.8	2,427	-0.03%
2021/04/29	2	320.75	2	321.00	318.50	0	2,668	0.00%
2021/04/28	1.2	320.42	1	317.50	317.50	0.2	2,830	0.01%
2021/04/26	1	320.50	1	323.00	323.00	0	3,004	0.00%
2021/04/23	1	322.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	10	336.50	0	0.00	319.50	10	3,169	0.32%
2021/04/21	18	336.83	0	0.00	333.00	18	3,184	0.57%
2021/04/20	15	338.83	0	0.00	340.00	15	3,223	0.47%
2021/04/19	2.1	335.00	2	336.25	334.50	0.1	3,230	0.00%
2021/04/16	0	345.00	0	0.00	342.00	0	3,243	0.00%
2021/04/15	1	342.50	0	0.00	354.00	1	3,267	0.03%
2021/04/14	4	344.88	1.5	342.00	345.50	2.5	3,306	0.08%
2021/04/13	0.2	358.00	1	355.00	351.00	-0.8	3,280	-0.02%
2021/04/12	6.6	369.20	6.1	367.77	363.00	0.5	3,266	0.02%
2021/04/09	5	368.80	5	369.30	360.50	0	3,249	0.00%
2021/04/08	2	368.25	3	364.67	366.00	-1	3,219	-0.03%
2021/04/07	20.3	367.41	21	367.12	369.50	-0.7	3,218	-0.02%
2021/04/06	3	353.84	30	356.47	358.00	-27	3,129	-0.86%
2021/04/01	6	336.50	6	339.42	337.50	0	3,075	0.00%
2021/03/31	2	330.00	1	327.00	326.00	1	3,051	0.03%
2021/03/30	4	334.00	2	334.50	331.50	2	3,051	0.07%
2021/03/29	3.1	343.61	3	340.67	335.00	0.1	3,055	0.00%
2021/03/26	2	329.25	10	326.10	338.50	-8	3,044	-0.26%
2021/03/25	8	320.31	2	320.50	317.50	6	3,007	0.20%
2021/03/24	2	315.75	7	320.57	321.50	-5	3,005	-0.17%
2021/03/23	3	317.33	1	325.00	315.00	2	2,992	0.07%
2021/03/22	3	309.50	1	309.00	314.50	2	2,983	0.07%
2021/03/19	6	315.83	3	313.50	313.00	3	2,981	0.10%
2021/03/18	2	325.50	2	324.00	322.00	0	2,978	0.00%
2021/03/17	1	324.50	6	327.83	324.00	-5	3,000	-0.17%
2021/03/16	3	324.00	1	325.00	324.50	2	3,000	0.07%
2021/03/15	1	321.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	4	326.23	4	321.13	317.00	0	3,025	0.00%
2021/03/11	2	319.58	2	323.25	320.00	0	3,013	0.00%
2021/03/10	2.1	313.80	3	309.50	313.00	-1	2,998	-0.03%
2021/03/09	8	305.31	7	301.86	299.00	1	2,973	0.03%
2021/03/08	2	326.00	1	314.00	310.00	1	2,958	0.03%
2021/03/05	5.1	322.65	4	321.13	318.00	1.1	2,971	0.04%
2021/03/04	4	335.38	3	336.50	330.50	1	2,968	0.03%
2021/03/03	8	329.63	6	333.08	343.00	2	2,954	0.07%
2021/03/02	4	357.88	1	359.00	335.50	3	2,932	0.10%
2021/02/26	2.1	359.98	2	361.00	352.50	0.1	2,886	0.00%
2021/02/25	6	364.42	7	370.36	372.50	-1	2,823	-0.04%
2021/02/24	4	352.50	1	352.00	349.50	3	2,691	0.11%
2021/02/23	13	348.27	0	0.00	347.50	13	2,692	0.48%
2021/02/22	2	358.75	4.1	357.68	352.50	-2.1	2,778	-0.08%
2021/02/19	2	352.75	1	357.00	350.50	1	2,765	0.04%
2021/02/18	13	355.46	1	353.03	355.00	12	2,792	0.43%
2021/02/17	4	351.50	4.1	353.80	355.50	-0.1	2,843	0.00%
2021/02/05	1	334.50	3.2	336.24	334.00	-2.2	2,829	-0.08%
2021/02/04	3	337.83	3	335.33	335.00	0	2,857	0.00%
2021/02/03	5.1	344.66	6	340.33	340.00	-0.9	2,890	-0.03%
2021/02/02	4	347.13	5.1	343.52	345.50	-1.1	2,877	-0.04%
2021/02/01	6	337.00	8	334.31	332.00	-2	2,876	-0.07%
2021/01/29	4	350.63	4	346.25	348.00	0	2,819	0.00%
2021/01/28	2	354.76	2.8	358.77	349.00	-0.7	2,771	-0.03%
2021/01/27	11	361.95	89	368.98	371.00	-78	2,689	-2.90%
2021/01/26	10	368.75	9	362.28	347.50	1	2,561	0.04%
2021/01/25	84	361.97	13	363.35	369.50	71	2,450	2.90%
2021/01/22	10	361.90	8	364.25	359.50	2	2,351	0.09%
2021/01/21	9	322.22	9.3	327.40	338.50	-0.3	2,105	-0.02%
2021/01/20	6	303.50	13	305.71	308.00	-7	1,942	-0.36%
2021/01/19	4.1	299.40	2	301.75	299.50	2.1	1,824	0.11%
2021/01/18	6	294.75	13	294.15	300.00	-7	1,762	-0.40%
2021/01/15	12	294.79	11	294.05	283.00	1	1,686	0.06%
2021/01/14	14	284.89	6	281.92	283.00	8	1,596	0.50%
2021/01/13	1	284.00	2	288.50	291.50	-1	1,571	-0.06%
2021/01/12	1	284.00	1	278.00	278.00	0	1,540	0.00%
2021/01/11	1	281.00	21	284.36	282.50	-20	1,551	-1.29%
2021/01/08	1	290.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	3	291.67	5	283.70	286.00	-2	1,527	-0.13%
2021/01/06	0	0.00	0.2	272.00	271.50	-0.2	1,489	-0.01%
2021/01/05	9	279.00	0	0.00	277.50	9	1,499	0.60%
2021/01/04	2.1	271.24	2.1	272.33	276.50	0	1,514	0.00%
2020/12/31	2	272.25	2	271.00	273.00	0	1,543	0.00%
2020/12/30	2.1	269.17	1	272.50	271.50	1.1	1,574	0.07%
2020/12/28	1	260.00	1	261.50	259.50	0	1,729	0.00%
2020/12/25	3	260.50	3	258.33	258.50	0	1,794	0.00%
2020/12/24	2	268.25	0	0.00	265.00	2	1,901	0.11%
2020/12/23	2	253.50	3	256.67	264.00	-1	1,927	-0.05%
2020/12/22	2	260.00	2	253.50	253.50	0	1,942	0.00%
2020/12/21	14	262.61	3	260.50	260.50	11	1,960	0.56%
2020/12/18	4	268.52	4.2	266.99	266.50	-0.2	1,965	-0.01%
2020/12/15	1	272.00	1	270.50	269.00	0	2,048	0.00%
2020/12/14	2	265.75	2	271.50	273.00	0	2,060	0.00%
2020/12/11	2	271.25	4	272.75	272.50	-2	2,084	-0.10%
2020/12/09	5	291.30	1	294.00	291.00	4	2,193	0.18%
2020/12/08	1	292.00	1	292.00	292.50	0	2,275	0.00%
2020/12/07	1	281.00	1	283.00	281.00	0	2,284	0.00%
2020/12/04	2	283.50	1	283.00	283.00	1	2,301	0.04%
2020/12/03	1	286.50	1	287.50	287.50	0	2,312	0.00%
2020/11/30	1	285.50	1	292.50	292.50	0	2,357	0.00%
2020/11/27	0	0.00	1	288.50	287.00	-1	2,354	-0.04%
2020/11/26	1	284.00	2	288.00	288.50	-1	2,367	-0.04%
2020/11/25	3	285.00	1	283.50	283.50	2	2,376	0.08%
2020/11/20	1	285.50	1	293.50	292.00	0	2,539	0.00%
2020/11/19	1	288.50	1	305.00	288.50	0	2,550	0.00%
2020/11/18	0	0.00	0.1	295.00	293.50	-0.1	2,489	0.00%
2020/11/17	1	289.00	0	0.00	289.00	1	2,517	0.04%
2020/11/16	8	295.75	10	296.55	296.50	-2	2,518	-0.08%
2020/11/13	16	287.16	6	285.58	288.50	10	2,474	0.40%
2020/11/12	11	283.86	11	284.45	283.50	0	2,456	0.00%
2020/11/11	10.1	283.94	10	285.90	277.00	0.1	2,421	0.00%
2020/11/10	2	280.00	1	273.50	273.50	1	2,386	0.04%
2020/11/09	10	279.35	10	273.80	282.00	0	2,374	0.00%
2020/11/06	1	266.00	1	260.00	260.00	0	2,353	0.00%
2020/11/05	0	0.00	7	258.07	261.50	-7	2,379	-0.29%
2020/11/04	7	262.00	0	0.00	262.00	7	2,431	0.29%
2020/11/03	0	0.00	3	250.00	253.00	-3	2,438	-0.12%
2020/11/02	1	238.01	1	240.50	244.50	0	2,481	0.00%
2020/10/27	0	271.00	0	0.00	269.50	0	2,605	0.00%
2020/10/21	1	277.50	0	0.00	273.00	1	2,826	0.04%
2020/10/20	2	278.00	0	280.00	278.50	2	2,871	0.07%
2020/10/19	0	0.00	1	275.50	274.00	-1	2,935	-0.03%
2020/10/16	1	282.50	0	0.00	282.50	1	2,915	0.03%
2020/10/15	0	0.00	27	286.93	293.50	-27	2,887	-0.94%
2020/10/14	1	293.00	1	291.00	289.00	0	2,872	0.00%
2020/10/13	0	0.00	2	290.50	291.00	-2	2,859	-0.07%
2020/10/12	1	296.00	1	295.50	295.50	0	2,838	0.00%
2020/10/08	10	294.15	8	292.50	295.00	2	2,806	0.07%
2020/10/07	1	288.00	1	290.00	293.00	0	2,766	0.00%
2020/10/06	14	295.07	8	295.25	288.00	6	2,727	0.22%
2020/10/05	6	284.33	6	286.17	290.00	0	2,664	0.00%
2020/09/30	6	275.25	8	277.38	281.00	-2	2,570	-0.08%
2020/09/29	5	278.30	5	273.80	271.00	0	2,618	0.00%
2020/09/28	1	271.00	1	264.50	268.00	0	2,618	0.00%
2020/09/25	18	263.50	0	0.00	255.00	18	2,709	0.66%
2020/09/24	0	264.00	0	0.00	261.50	0	2,698	0.00%
2020/09/23	2	270.75	0	0.00	273.00	2	2,683	0.07%
2020/09/18	0	0.00	30	267.33	272.00	-30	2,640	-1.14%
2020/09/17	0	0.00	1	271.50	268.00	-1	2,611	-0.04%
2020/09/15	7	268.29	7	269.43	268.00	0	2,574	0.00%
2020/09/14	3	267.33	3	269.00	269.00	0	2,543	0.00%
2020/09/11	22	255.52	25	253.84	266.00	-3	2,468	-0.12%
2020/09/10	11	243.68	1	241.50	242.00	10	2,484	0.40%
2020/09/09	1	240.50	0	0.00	247.00	1	2,496	0.04%
2020/09/08	11	244.77	1	248.00	251.00	10	2,535	0.39%
2020/09/04	1	258.00	8	259.56	256.50	-7	2,651	-0.26%
2020/09/03	21	272.00	4	271.25	265.50	17	2,687	0.63%
2020/09/02	1	268.50	1	272.00	267.00	0	2,688	0.00%
2020/08/31	0	273.00	0	0.00	271.00	0	2,746	0.00%
2020/08/28	1	271.00	2	266.50	273.00	-1	2,743	-0.04%
2020/08/27	13	273.77	12	280.00	268.00	1	2,733	0.04%
2020/08/26	1	278.00	1	262.00	275.00	0	2,689	0.00%
2020/08/25	3	258.17	3	259.67	260.00	0	2,632	0.00%
2020/08/24	0	0.00	1	244.00	256.00	-1	2,619	-0.04%
2020/08/21	2	236.25	0	0.00	242.00	2	2,628	0.08%
2020/08/20	2	222.75	1	246.00	221.50	1	2,672	0.04%
2020/08/19	7	248.00	1	261.00	247.00	6	2,721	0.22%
2020/08/18	0	252.00	0	0.00	251.00	0	2,887	0.00%
2020/08/17	0	0.00	1	270.00	264.00	-1	3,182	-0.03%
2020/08/14	6	263.50	5	259.50	268.00	1	3,488	0.03%
2020/08/11	1	282.00	0	0.00	271.50	1	3,683	0.03%
2020/08/07	0	0.00	1	305.50	300.00	-1	3,758	-0.03%
2020/08/05	2	303.00	3	304.00	310.50	-1	3,883	-0.03%
2020/08/04	0	0.00	1	289.00	287.00	-1	3,852	-0.03%
2020/08/03	1	287.50	0	0.00	284.50	1	3,962	0.03%
2020/07/30	0	0.00	1	279.00	282.00	-1	4,254	-0.02%
2020/07/29	4	276.38	3	275.50	282.50	1	4,449	0.02%
2020/07/28	11	287.14	9	304.39	271.00	2	4,646	0.04%
2020/07/27	10	302.50	24	311.98	301.00	-14	4,700	-0.30%
2020/07/23	2	312.25	3	298.67	299.00	-1	4,633	-0.02%
2020/07/10	0	0.00	5	279.00	300.50	-5	5,113	-0.10%
2020/07/08	13	330.00	13	324.35	330.00	0	5,272	0.00%
2020/07/07	11	315.18	8	332.44	311.00	3	5,184	0.06%
2020/07/06	11	318.09	11	302.05	323.00	0	5,152	0.00%
2020/06/19	0	0.00	2	240.00	245.50	-2	5,438	-0.04%
2020/06/17	3	234.33	1	234.50	232.00	2	5,453	0.04%
2020/06/16	7	227.86	3	228.67	229.50	4	5,373	0.07%
2020/06/15	10	231.70	2	230.50	222.50	8	5,415	0.15%
2020/06/12	4	215.00	4	221.88	231.00	0	5,460	0.00%
2020/06/11	3	235.17	1	240.50	226.00	2	5,398	0.04%
2020/06/10	2	229.75	1	247.00	233.00	1	5,336	0.02%
2020/06/09	4	237.13	0	0.00	236.50	4	5,275	0.08%
2020/06/03	0	0.00	2	218.50	222.00	-2	5,212	-0.04%
2020/06/02	2	214.00	0	0.00	213.50	2	5,201	0.04%
2020/05/28	1	218.00	11	225.50	213.50	-10	5,173	-0.19%
2020/05/27	1	227.50	2	226.25	228.50	-1	5,145	-0.02%
2020/05/26	8	230.63	7	227.79	225.00	1	5,108	0.02%
2020/05/25	13	227.65	15	233.60	225.50	-2	5,034	-0.04%
2020/05/22	29	227.21	28	221.73	229.00	1	4,861	0.02%
2020/05/21	23	208.52	36	198.44	210.00	-13	4,572	-0.28%
2020/05/20	21	185.74	17	184.47	191.00	4	4,323	0.09%
2020/05/19	19	177.97	18	178.86	176.50	1	4,370	0.02%
2020/05/18	21	177.21	20	177.15	176.50	1	4,334	0.02%
2020/05/15	14	181.57	12	182.67	183.00	2	4,254	0.05%
2020/05/14	5	181.40	3	177.17	173.50	2	4,167	0.05%
2020/05/13	18	185.94	30	186.05	184.00	-12	4,115	-0.29%
2020/05/12	3	189.17	3	189.67	192.50	0	3,985	0.00%
2020/05/11	14	188.14	15	193.70	188.00	-1	3,942	-0.03%
2020/05/08	17	188.68	16	189.69	187.00	1	3,847	0.03%
2020/05/07	18	185.42	16	187.25	187.00	2	3,738	0.05%
2020/05/06	22	183.61	39	184.15	185.00	-17	3,608	-0.47%
2020/05/05	26	178.42	26	178.65	176.50	0	3,427	0.00%
2020/05/04	29	172.95	24	174.58	176.50	5	3,219	0.16%
2020/04/30	25	157.40	6	162.58	166.50	19	2,986	0.64%
2020/04/29	3	153.67	7	152.93	151.50	-4	2,881	-0.14%
2020/04/28	1	150.50	1	150.00	150.50	0	2,871	0.00%
2020/04/27	2	152.00	1	152.00	152.00	1	2,870	0.03%
2020/04/24	0	0.00	1	147.00	148.00	-1	2,834	-0.04%
2020/04/23	2	147.25	2	147.25	145.50	0	2,830	0.00%
2020/04/22	17	140.91	15	140.87	145.00	2	2,796	0.07%
2020/04/21	5	146.80	5	145.50	142.00	0	2,762	0.00%
2020/04/20	13	149.42	13	149.96	148.50	0	2,723	0.00%
2020/04/17	17	150.44	9	151.17	151.00	8	2,689	0.30%
2020/04/16	2	144.75	3	144.67	145.00	-1	2,635	-0.04%
2020/04/15	11	137.50	21	137.29	138.00	-10	2,560	-0.39%
2020/04/14	4	136.25	4	137.00	137.50	0	2,557	0.00%
2020/04/13	9	138.44	8	137.19	136.00	1	2,538	0.04%
2020/04/10	1	132.00	1	130.50	131.50	0	2,459	0.00%
2020/04/09	5	134.80	3	139.50	130.50	2	2,432	0.08%
2020/04/08	5	132.30	6	131.92	138.50	-1	2,350	-0.04%
2020/04/07	2	136.00	2	133.50	132.50	0	2,303	0.00%
2020/04/06	2	130.25	2	129.00	132.00	0	2,242	0.00%
2020/04/01	4	126.63	0	0.00	126.50	4	2,213	0.18%
2020/03/30	0	0.00	1	129.00	130.50	-1	2,113	-0.05%
2020/03/27	13	136.65	1	140.00	129.00	12	2,078	0.58%
2020/03/26	3	113.67	3	115.00	127.50	0	2,020	0.00%
2020/03/25	1	116.00	2	116.00	116.00	-1	1,934	-0.05%
2020/03/24	0	0.00	1	105.00	105.50	-1	1,955	-0.05%
2020/03/23	8	98.90	5	97.46	96.20	3	1,955	0.15%
2020/03/20	22	95.60	16	97.91	98.00	6	1,940	0.31%
2020/03/19	10	96.02	10	95.99	89.10	0	1,915	0.00%
2020/03/18	4	101.75	9	101.44	99.00	-5	1,849	-0.27%
2020/03/16	3	119.00	7	124.00	117.00	-4	1,791	-0.22%
2020/03/12	2	147.25	1	147.00	143.50	1	1,768	0.06%
2020/03/10	1	164.50	0	0.00	165.00	1	1,827	0.05%
2020/03/09	0	0.00	1	165.00	165.00	-1	1,903	-0.05%
2020/03/06	0	0.00	5	172.50	173.50	-5	2,205	-0.23%
2020/03/04	1	166.50	1	168.50	167.00	0	2,572	0.00%
2020/03/03	2	172.75	2	169.50	168.00	0	2,624	0.00%
2020/03/02	2	165.50	1	166.00	167.00	1	2,662	0.04%
2020/02/27	1	170.50	1	177.00	170.50	0	2,834	0.00%
2020/02/26	0	0.00	2	183.00	178.00	-2	2,928	-0.07%
2020/02/25	1	182.00	2	182.50	183.50	-1	3,005	-0.03%
2020/02/24	0	0.00	2	180.50	182.00	-2	3,000	-0.07%
2020/02/21	5	182.90	5	185.30	179.00	0	2,993	0.00%
2020/02/20	7	183.36	7	185.71	182.00	0	2,937	0.00%
2020/02/18	1	172.00	1	172.50	169.00	0	2,769	0.00%
2020/02/17	1	171.50	1	172.00	173.00	0	2,811	0.00%
2020/02/11	0	0.00	1	173.00	173.50	-1	2,918	-0.03%
2020/02/07	4	170.50	4	173.00	167.00	0	3,028	0.00%
2020/02/06	2	171.50	0	0.00	173.50	2	3,053	0.07%
2020/02/05	2	171.50	3	175.50	171.50	-1	3,068	-0.03%
2020/02/04	19	176.42	19	177.82	176.00	0	3,073	0.00%
2020/02/03	16	174.09	10	163.10	175.00	6	3,126	0.19%
2020/01/31	25	171.74	18	170.42	172.00	7	3,176	0.22%
2020/01/30	2	167.25	0	0.00	163.50	2	3,245	0.06%
2020/01/17	1	181.00	1	186.50	181.00	0	3,285	0.00%
2020/01/16	15	186.13	15	185.50	185.50	0	3,404	0.00%
2020/01/15	9	188.72	8	186.38	189.00	1	3,435	0.03%
2020/01/14	20	187.70	20	188.43	188.00	0	3,505	0.00%
2020/01/13	24	188.40	26	185.58	188.50	-2	3,600	-0.06%
2020/01/10	30	188.43	32	192.81	188.00	-2	3,781	-0.05%
2020/01/09	3	193.00	3	188.50	193.00	0	3,722	0.00%
2020/01/08	2	186.50	2	184.00	186.50	0	3,796	0.00%
2020/01/07	6	188.00	6	189.50	188.00	0	3,851	0.00%
2020/01/06	3	184.00	4	185.63	184.00	-1	3,881	-0.03%
2019/12/23	0	0.00	2	169.50	160.50	-2	4,703	-0.04%
2019/12/19	0	0.00	3	198.00	197.50	-3	4,846	-0.06%
2019/12/18	0	0.00	1	196.50	197.00	-1	5,012	-0.02%
2019/12/13	1	186.50	0	0.00	183.00	1	5,353	0.02%
2019/12/12	4	186.50	0	0.00	185.50	4	5,335	0.07%
2019/12/09	1	175.50	0	0.00	175.50	1	5,285	0.02%
2019/12/06	1	170.50	3	170.50	171.50	-2	5,293	-0.04%
2019/12/05	3	178.50	3	178.83	176.00	0	5,291	0.00%
2019/12/04	24	175.27	24	176.79	175.00	0	5,227	0.00%
2019/12/03	14.1	178.42	11	178.68	182.00	3.1	5,150	0.06%
2019/12/02	16	166.44	14	166.89	173.00	2	4,842	0.04%
2019/11/29	3	151.50	4	155.75	157.50	-1	4,653	-0.02%
2019/11/28	3	151.00	1	150.50	149.00	2	4,468	0.04%
2019/11/27	2	150.50	2	151.00	150.50	0	4,411	0.00%
2019/11/26	5	149.40	4	149.00	146.00	1	4,360	0.02%
2019/11/25	12	139.21	14	144.18	146.00	-2	4,176	-0.05%
2019/11/22	3	132.50	2	133.25	133.00	1	4,042	0.02%
2019/11/21	0	0.00	1	128.00	127.00	-1	3,954	-0.03%
2019/11/19	0	0.00	4	125.50	125.00	-4	3,978	-0.10%
2019/11/18	1	128.50	1	128.50	128.00	0	3,984	0.00%
2019/11/14	1	127.50	1	128.00	129.50	0	3,978	0.00%
2019/11/12	1	118.50	1	121.50	123.50	0	4,003	0.00%
2019/11/08	4	117.75	4	118.88	124.00	0	4,039	0.00%
2019/11/06	3	128.17	2	128.00	127.50	1	4,074	0.02%
2019/11/04	0	0.00	3	127.50	124.00	-3	4,073	-0.07%
2019/10/31	8	126.38	7	126.57	125.00	1	4,083	0.02%
2019/10/30	5	124.70	6	123.58	130.00	-1	4,053	-0.02%
2019/10/29	7	125.86	4	128.00	120.50	3	3,986	0.08%
2019/10/28	1	133.00	0	0.00	131.00	1	3,952	0.03%
2019/10/25	6	131.33	5	132.00	131.00	1	3,966	0.03%
2019/10/24	11	134.86	13	132.81	134.00	-2	3,926	-0.05%
2019/10/23	2	125.50	0	0.00	128.50	2	3,818	0.05%
2019/10/22	3	127.17	1	127.00	127.00	2	3,793	0.05%
2019/10/21	3	125.83	3	126.67	127.00	0	3,737	0.00%
2019/10/18	21	124.64	24	125.83	123.50	-3	3,656	-0.08%
2019/10/17	2	114.25	22	115.36	117.00	-20	3,541	-0.56%
2019/10/16	1	117.50	2	113.00	116.00	-1	3,540	-0.03%
2019/10/15	4.1	111.38	3	111.83	111.00	1.1	3,440	0.03%
2019/10/14	2.1	113.32	2	112.75	110.50	0.1	3,380	0.00%
2019/10/09	25.1	112.90	22	113.82	112.50	3.1	3,332	0.09%
2019/10/08	27	110.02	23	112.50	112.50	4	3,122	0.13%
2019/10/07	0.2	102.50	0	0.00	102.50	0.2	3,042	0.00%
2019/10/04	0.2	100.00	2	98.75	100.00	-1.9	3,010	-0.06%
2019/10/03	28	98.46	28	98.91	97.80	0	2,971	0.00%
2019/10/02	2.2	96.95	6	95.30	98.90	-3.8	2,863	-0.13%
2019/10/01	8.1	98.36	10	97.18	97.00	-1.9	2,822	-0.07%
2019/09/27	4	94.15	4	94.80	97.20	0	2,752	0.00%
2019/09/26	9	98.31	9	98.97	95.50	0	2,694	0.00%
2019/09/25	8	97.41	7	97.83	96.30	1	2,610	0.04%
2019/09/24	1	96.90	2	96.60	98.00	-1	2,551	-0.04%
2019/09/23	2	97.00	2	101.10	96.20	0	2,445	0.00%
2019/09/20	8	92.74	5	92.36	95.50	3	2,249	0.13%
2019/09/19	13	85.18	8	84.99	86.90	5	2,077	0.24%
2019/09/17	2	73.00	2	73.00	73.00	0	1,845	0.00%
2019/09/12	2	75.00	3	75.03	74.90	-1	1,829	-0.05%
2019/09/11	0	0.00	3	76.00	75.20	-3	1,824	-0.16%
2019/09/10	5	75.36	4	74.73	75.30	1	1,821	0.05%
2019/09/06	0	0.00	1	75.40	75.20	-1	1,773	-0.06%
2019/09/05	5	74.36	2	74.00	74.30	3	1,755	0.17%
2019/09/04	1	74.50	1	72.10	74.20	0	1,736	0.00%
2019/09/03	1	72.60	0	0.00	71.50	1	1,746	0.06%
2019/09/02	3	70.93	3	71.23	71.10	0	1,749	0.00%
2019/08/28	1	73.10	8	71.98	71.60	-7	1,724	-0.41%
2019/08/21	0	0.00	1	73.80	73.50	-1	1,607	-0.06%
2019/08/19	1	77.70	0	0.00	77.10	1	1,568	0.06%
2019/08/16	0	0.00	1	76.70	77.70	-1	1,554	-0.06%
2019/08/14	0	0.00	2	73.80	75.40	-2	1,442	-0.14%
2019/08/13	7	72.93	6	72.85	71.50	1	1,389	0.07%
2019/08/12	0	0.00	1	75.60	74.10	-1	1,353	-0.07%
2019/08/08	7	75.41	7.3	77.44	75.90	-0.3	1,287	-0.02%
2019/08/07	3	72.33	1	72.30	74.20	2	1,177	0.17%
2019/08/06	0	0.00	10	67.17	67.60	-10	1,085	-0.92%
2019/08/02	2	67.90	2	68.40	69.00	0	1,008	0.00%
2019/08/01	0	0.00	1	70.00	69.10	-1	985	-0.10%
2019/07/30	7	67.46	7	66.91	66.50	0	917	0.00%
2019/07/26	1	59.90	0	0.00	60.10	1	803	0.12%
2019/07/24	1	57.50	0	0.00	59.40	1	776	0.13%
2019/07/22	4	58.10	4	58.60	58.50	0	750	0.00%
2019/07/19	8	59.10	13	57.01	57.60	-5	716	-0.70%
2019/07/18	0	0.00	1	55.00	55.60	-1	623	-0.16%
2019/07/16	6	52.25	5	52.44	51.50	1	555	0.18%
2019/07/15	0	0.00	1	48.10	51.60	-1	528	-0.19%
2019/07/12	1	49.75	1	49.70	49.70	0	523	0.00%
2019/07/11	3	47.47	1	48.80	48.80	2	464	0.43%
2019/07/10	0	0.00	1	45.20	45.20	-1	394	-0.25%
2019/07/01	1	40.30	0	0.00	40.70	1	325	0.31%
2019/06/18	1	38.00	0	0.00	38.00	1	349	0.29%
2019/06/13	1	38.15	0	0.00	37.90	1	347	0.29%
2019/06/10	9	39.00	9	39.37	39.45	0	321	0.00%
2019/03/22	2	34.68	0	0.00	34.50	2	179	1.12%
2019/03/19	1	33.10	0	0.00	33.15	1	152	0.65%
2019/01/11	0	0.00	2	32.80	32.70	-2	112	-1.78%
2018/12/12	3	33.20	0	0.00	33.10	3	105	2.85%
2018/12/11	3	33.40	0	0.00	33.80	3	102	2.92%
2018/10/22	1	30.00	0	0.00	30.05	1	144	0.69%
2018/09/19	0	0.00	1	32.30	32.10	-1	291	-0.34%
2018/09/14	1	32.15	0	0.00	32.30	1	294	0.34%
2018/09/06	1	35.00	1	34.90	34.10	0	293	0.00%
2018/08/30	1	34.70	0	0.00	34.10	1	289	0.34%
2018/08/21	4	31.85	4	31.80	31.55	0	291	0.00%
2018/08/15	0	0.00	5	32.00	31.70	-5	299	-1.67%
2018/08/13	1	32.25	0	0.00	32.05	1	299	0.33%
2018/07/26	0	0.00	1	36.70	36.80	-1	280	-0.36%
2018/07/24	6	38.33	0	0.00	38.50	6	256	2.34%
2018/07/23	1	36.25	0	0.00	37.45	1	195	0.51%
2018/07/20	3	33.90	0	0.00	35.20	3	158	1.89%
2018/07/18	5	32.70	0	0.00	33.30	5	152	3.28%
2018/07/11	1	31.80	0	0.00	31.45	1	170	0.59%
2018/07/06	1	31.60	0	0.00	31.30	1	182	0.55%
2018/07/03	2	33.70	0	0.00	33.50	2	193	1.03%
2018/07/02	2	33.15	0	0.00	33.70	2	255	0.78%
2018/06/28	1	34.15	0	0.00	33.65	1	281	0.36%
2018/06/26	2	33.60	0	0.00	33.80	2	281	0.71%
2018/06/13	1	35.70	0	0.00	35.75	1	284	0.35%
2018/06/08	5	36.50	0	0.00	36.00	5	286	1.74%
2018/06/04	1	37.05	0	0.00	36.85	1	286	0.35%
2018/05/24	0	0.00	5	35.70	36.35	-5	268	-1.86%
2018/05/23	5	35.80	0	0.00	35.80	5	268	1.86%
2018/05/15	0	0.00	3	35.70	35.65	-3	276	-1.08%
2018/05/10	1	36.40	0	0.00	36.35	1	289	0.35%
2018/05/09	1	35.50	0	0.00	35.80	1	288	0.35%
2018/05/04	1	35.40	0	0.00	35.70	1	294	0.34%
2018/05/02	1	36.80	0	0.00	36.70	1	293	0.34%
2018/04/26	0	0.00	2	37.30	36.10	-2	305	-0.65%
2018/04/24	0	0.00	7	36.70	36.60	-7	355	-1.97%
2018/04/23	2	38.78	0	0.00	37.40	2	353	0.57%
2018/04/19	0	0.00	2	36.65	36.95	-2	333	-0.60%
2018/04/18	2	35.90	0	0.00	35.85	2	332	0.60%
2018/04/16	1	36.50	0	0.00	36.45	1	332	0.30%
2018/04/13	0	0.00	5	36.25	36.45	-5	332	-1.50%
2018/04/12	0	0.00	5	37.05	36.45	-5	331	-1.51%
2018/04/10	1	38.50	0	0.00	37.50	1	331	0.30%
2018/04/09	1	38.75	0	0.00	38.50	1	334	0.30%
2018/04/03	0	0.00	1	40.20	40.20	-1	333	-0.30%
2018/03/29	0	0.00	1	36.00	35.85	-1	273	-0.37%
2018/03/23	0	0.00	2	35.05	35.70	-2	293	-0.68%
2018/03/09	1	37.30	0	0.00	37.00	1	487	0.21%
2018/03/02	0	0.00	1	36.90	36.80	-1	724	-0.14%
2018/02/26	1	37.60	0	0.00	37.60	1	728	0.14%
2018/02/12	2	35.65	0	0.00	35.05	2	729	0.27%
2018/02/06	7	36.69	2	35.75	36.05	5	727	0.69%
2018/02/05	2	38.00	0	0.00	38.85	2	724	0.28%
2018/01/30	2	40.00	0	0.00	39.30	2	788	0.25%
2018/01/22	1	41.10	0	0.00	40.80	1	805	0.12%
2018/01/18	4	42.14	3	42.12	40.10	1	797	0.13%
2018/01/15	2	38.95	0	0.00	38.80	2	776	0.26%
2018/01/04	2	39.70	0	0.00	39.90	2	776	0.26%