健喬 (4114)-臺銀-高雄券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.25
漲跌
▲0.60
漲幅
+1.51%
成交量
3,641張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	40.30	40.25	-1	1,214	-0.08%
2024/05/16	3	39.75	0	0.00	39.65	3	1,178	0.25%
2024/05/14	0	0.00	2	39.70	39.65	-2	1,241	-0.16%
2024/05/13	2	39.58	0	0.00	39.55	2	1,239	0.16%
2024/05/10	0	0.00	1	39.60	39.55	-1	1,236	-0.08%
2024/05/09	0	0.00	0.1	39.10	39.10	-0.1	1,224	0.00%
2024/05/07	0	0.00	2	39.05	39.10	-2	1,217	-0.16%
2024/04/26	0	0.00	1	38.20	38.10	-1	1,213	-0.08%
2024/04/25	3	38.20	0	0.00	38.10	3	1,219	0.25%
2024/04/24	0	0.00	0.1	38.10	38.20	-0.1	1,251	-0.01%
2024/04/22	1	38.15	0	0.00	37.85	1	1,271	0.08%
2024/04/15	0	0.00	0.2	39.00	38.65	-0.2	1,278	-0.02%
2024/04/12	2	39.15	1	39.20	39.10	1	1,289	0.08%
2024/04/11	1	39.40	0	0.00	39.45	1	1,316	0.08%
2024/04/10	0	0.00	25	39.45	39.40	-25	1,331	-1.88%
2024/04/08	0.1	39.65	0	0.00	39.90	0.1	1,450	0.01%
2024/04/03	1	39.50	0	0.00	39.75	1	1,447	0.07%
2024/04/01	1.1	39.95	1	40.00	39.95	0.1	1,452	0.01%
2024/03/29	0	0.00	0.3	39.35	39.25	-0.3	1,433	-0.02%
2024/03/27	0	0.00	3	39.53	39.85	-3	1,441	-0.21%
2024/03/25	1	39.30	0	0.00	39.15	1	1,485	0.07%
2024/03/22	0	0.00	1.2	38.95	38.95	-1.2	1,500	-0.08%
2024/03/20	1	39.05	0	0.00	39.00	1	1,535	0.07%
2024/03/19	0	0.00	0.2	39.15	39.15	-0.2	1,564	-0.01%
2024/03/18	0	0.00	1	38.75	38.85	-1	1,575	-0.06%
2024/03/15	3	38.70	0	0.00	38.60	3	1,628	0.18%
2024/03/14	0.2	38.97	0	0.00	39.05	0.2	1,648	0.01%
2024/03/13	5	38.55	0	0.00	38.65	5	1,666	0.30%
2024/03/12	0	0.00	1	37.80	37.95	-1	1,667	-0.06%
2024/03/08	1	37.80	0	0.00	37.55	1	1,864	0.05%
2024/03/07	0	0.00	3	38.40	38.80	-3	1,972	-0.15%
2024/03/04	3	38.60	0	0.00	38.75	3	2,434	0.12%
2024/02/29	1	38.80	0	0.00	39.00	1	3,461	0.03%
2024/02/27	1	39.15	1	39.05	39.05	0	3,451	0.00%
2024/02/26	2	39.15	0.1	39.15	39.20	1.9	3,455	0.05%
2024/02/19	0	0.00	1	39.25	39.25	-1	3,405	-0.03%
2024/02/15	0	0.00	1	38.90	38.70	-1	3,348	-0.03%
2024/02/01	0	37.72	1	37.70	37.60	-1	3,326	-0.03%
2024/01/24	1	38.20	0	0.00	37.90	1	3,389	0.03%
2024/01/22	0	0.00	1	37.55	37.50	-1	3,461	-0.03%
2024/01/18	0	37.38	0	0.00	37.10	0	3,463	0.00%
2024/01/17	1	37.50	0	0.00	37.40	1	3,431	0.03%
2024/01/11	0	0.00	1	38.45	38.55	-1	3,402	-0.03%
2024/01/10	1	38.25	0	0.00	38.25	1	3,406	0.03%
2024/01/08	0	0.00	2	39.50	39.30	-2	3,366	-0.06%
2024/01/04	0	0.00	4	39.15	39.15	-4	3,316	-0.12%
2024/01/03	5	39.54	0	0.00	39.35	5	3,307	0.15%
2023/12/29	0	0.00	5	38.50	38.65	-5	3,159	-0.16%
2023/12/26	3	38.55	0	0.00	38.55	3	3,141	0.10%
2023/12/25	3	38.80	0	0.00	38.50	3	3,137	0.10%
2023/12/22	0	0.00	1	39.55	39.15	-1	3,119	-0.03%
2023/12/21	3	39.92	2	39.35	39.75	1	3,101	0.03%
2023/12/19	0	0.00	4	39.45	38.95	-4	3,013	-0.13%
2023/12/18	4	39.35	0.5	39.15	39.10	3.5	2,994	0.12%
2023/12/15	15	38.85	4	38.60	38.70	11	2,972	0.37%
2023/12/14	6	38.38	4	39.10	38.35	2	2,962	0.07%
2023/12/13	0	38.80	2.3	38.72	38.65	-2.3	2,934	-0.08%
2023/12/12	0	39.20	0	0.00	38.90	0	2,911	0.00%
2023/12/11	4	39.65	0.9	39.80	39.65	3.1	2,855	0.11%
2023/12/07	2	40.98	2	40.80	40.75	0	2,789	0.00%
2023/12/06	0	0.00	1	41.30	41.50	-1	2,751	-0.04%
2023/12/05	5	42.38	16	42.39	41.50	-11	2,718	-0.40%
2023/12/04	7	41.94	3	42.00	41.95	4	2,575	0.16%
2023/12/01	6	41.78	3	41.25	41.30	3	2,423	0.12%
2023/11/30	1	40.25	68	40.53	40.20	-67	2,155	-3.11%
2023/11/29	5	41.46	1	41.55	41.10	4	2,056	0.19%
2023/11/28	157.9	42.58	75.2	42.11	42.00	82.7	1,935	4.27%	大買/
2023/11/27	2	40.98	3.3	41.53	41.55	-1.3	1,209	-0.11%
2023/11/21	1	37.70	1	37.80	37.80	0	910	0.00%
2023/11/20	0	37.95	0	0.00	37.65	0	916	0.00%
2023/11/16	0	0.00	2	37.50	37.55	-2	921	-0.22%
2023/11/15	0	0.00	3	37.10	37.05	-3	925	-0.32%
2023/11/13	2	36.50	0	0.00	36.60	2	948	0.21%
2023/11/10	0	0.00	1	37.50	37.00	-1	950	-0.11%
2023/11/08	1	37.90	0	0.00	37.70	1	1,053	0.09%
2023/10/30	1	38.05	1	37.90	37.90	0	1,296	0.00%
2023/10/19	0	0.00	0.2	36.30	36.00	-0.2	1,347	-0.01%
2023/10/18	0	35.75	2	35.65	35.65	-2	1,367	-0.15%
2023/10/17	0	0.00	4	36.20	36.15	-4	1,396	-0.29%
2023/10/12	0	0.00	2	37.10	36.95	-2	1,508	-0.13%
2023/10/03	0	0.00	1	37.70	37.50	-1	1,617	-0.06%
2023/09/28	2	37.95	2	38.10	37.95	0	1,689	0.00%
2023/09/25	5	38.22	0	0.00	38.15	5	1,753	0.29%
2023/09/19	0	38.20	0	0.00	38.05	0	1,897	0.00%
2023/09/18	2	37.70	0	0.00	37.70	2	1,919	0.10%
2023/09/15	0.1	37.80	2.6	37.76	37.55	-2.5	1,970	-0.13%
2023/09/13	2	37.40	3	37.60	37.70	-1	2,071	-0.05%
2023/09/12	0.1	37.20	0	0.00	37.20	0.1	2,086	0.00%
2023/09/08	2	37.03	0	0.00	37.05	2	2,126	0.09%
2023/09/07	11	37.04	2	37.48	37.40	9	2,138	0.42%
2023/09/01	1	36.60	0	0.00	36.45	1	2,308	0.04%
2023/08/31	5.1	36.55	0	0.00	36.65	5.1	2,354	0.22%
2023/08/30	0	0.00	4	36.10	36.05	-4	2,373	-0.17%
2023/08/29	1	35.65	0	0.00	35.65	1	2,390	0.04%
2023/08/28	1	36.00	0	0.00	35.80	1	2,413	0.04%
2023/08/25	0	0.00	2	36.40	36.40	-2	2,447	-0.08%
2023/08/23	2.8	35.68	0	0.00	35.70	2.8	2,490	0.11%
2023/08/21	0	0.00	3.1	36.50	36.55	-3.1	2,552	-0.12%
2023/08/17	0.2	35.90	1	35.80	35.85	-0.8	2,676	-0.03%
2023/08/16	1	35.20	0	0.00	35.45	1	2,686	0.04%
2023/08/14	5.1	35.88	15	35.70	35.65	-9.9	2,730	-0.36%
2023/08/11	5	39.10	4	38.70	38.70	1	2,657	0.04%
2023/08/10	0.1	40.00	0	0.00	39.50	0.1	2,644	0.00%
2023/08/08	3	40.18	0	0.00	39.90	3	2,795	0.11%
2023/08/07	2	44.40	4.5	44.19	44.45	-2.5	2,856	-0.09%
2023/08/04	1	43.85	0	0.00	43.90	1	2,806	0.04%
2023/07/31	1	43.55	0	0.00	43.30	1	3,292	0.03%
2023/07/25	0.1	43.75	0	0.00	43.95	0.1	3,795	0.00%
2023/07/24	1	43.25	2	43.50	42.95	-1	3,814	-0.03%
2023/07/21	1.1	43.94	0	0.00	43.45	1.1	3,883	0.03%
2023/07/20	0	0.00	2	43.80	43.70	-2	4,080	-0.05%
2023/07/19	2	44.10	0	0.00	43.90	2	4,176	0.05%
2023/07/18	3	43.33	0	0.00	43.25	3	4,285	0.07%
2023/07/12	0.1	42.88	0	0.00	42.60	0.1	5,127	0.00%
2023/07/10	0	0.00	1	43.60	43.50	-1	5,397	-0.02%
2023/07/07	1.2	43.45	0.1	43.60	43.40	1.1	5,761	0.02%
2023/07/06	0	0.00	0.1	43.20	42.85	-0.1	5,753	0.00%
2023/07/05	0.1	43.50	0	0.00	43.20	0.1	5,848	0.00%
2023/07/04	0	0.00	1	43.15	43.10	-1	5,966	-0.02%
2023/06/30	0	0.00	0.1	44.25	43.95	-0.1	6,119	0.00%
2023/06/28	5	43.94	1	44.00	43.70	4	6,305	0.06%
2023/06/27	2	43.75	2	43.95	43.55	0	6,312	0.00%
2023/06/26	3.1	43.12	3	43.07	43.25	0.1	6,296	0.00%
2023/06/21	3	42.37	8	42.20	42.15	-5	6,309	-0.08%
2023/06/20	3	43.02	1	43.30	43.00	2	6,279	0.03%
2023/06/15	0	0.00	0.1	44.75	44.65	-0.1	6,288	0.00%
2023/06/14	2	44.88	0	0.00	44.80	2	6,387	0.03%
2023/06/13	1	44.75	0	0.00	44.75	1	6,449	0.02%
2023/06/12	1	44.90	7	45.00	44.85	-6	6,500	-0.09%
2023/06/09	2.1	45.42	2	45.25	45.55	0.1	6,586	0.00%
2023/06/08	1	44.80	6.1	44.60	44.55	-5.1	6,624	-0.08%
2023/06/07	2	45.35	1	45.90	45.35	1	6,732	0.01%
2023/06/06	1.1	44.85	1	45.10	45.30	0.1	6,833	0.00%
2023/06/05	0.1	44.77	0	0.00	44.75	0.1	6,935	0.00%
2023/06/02	0	44.40	0	0.00	44.15	0	7,084	0.00%
2023/06/01	0	0.00	7	44.15	44.00	-7	7,260	-0.10%
2023/05/31	1	43.80	0	0.00	44.45	1	7,420	0.01%
2023/05/30	0	0.00	0	44.20	43.95	0	7,506	0.00%
2023/05/29	4	44.45	0	0.00	44.40	4	7,634	0.05%
2023/05/26	3	44.70	0	0.00	44.55	3	7,817	0.04%
2023/05/25	3	45.35	0	0.00	45.20	3	7,913	0.04%
2023/05/24	9	46.24	5	45.91	45.85	4	8,236	0.05%
2023/05/23	4.3	45.09	5	45.26	45.50	-0.7	8,478	-0.01%
2023/05/22	0.1	44.60	0	0.00	44.55	0.1	8,545	0.00%
2023/05/17	0.1	45.05	0	0.00	44.85	0.1	8,980	0.00%
2023/05/16	1.1	44.36	0.4	44.45	44.25	0.7	9,502	0.01%
2023/05/15	14	44.01	1	44.15	44.10	13	10,171	0.13%
2023/05/12	5.1	44.37	3	44.47	44.85	2.1	10,435	0.02%
2023/05/11	4	45.35	1	45.70	45.25	3	10,758	0.03%
2023/05/10	1	47.05	0	0.00	46.85	1	11,241	0.01%
2023/05/09	15.2	47.43	0	0.00	46.75	15.2	11,720	0.13%
2023/05/08	0	47.90	0	0.00	47.50	0	11,886	0.00%
2023/05/05	3	49.55	4.3	49.01	48.15	-1.3	12,075	-0.01%
2023/05/04	7	48.62	6.8	48.68	49.00	0.2	11,930	0.00%
2023/05/03	1	47.95	11	48.30	48.10	-10	11,896	-0.08%
2023/05/02	0.1	47.80	1	48.24	47.95	-0.9	12,059	-0.01%
2023/04/28	3.1	46.59	9	47.45	47.80	-5.9	12,211	-0.05%
2023/04/27	3	45.83	1	45.95	45.80	2	12,194	0.02%
2023/04/26	7.2	45.62	6	46.01	46.30	1.2	12,320	0.01%
2023/04/25	8.1	46.88	3	47.60	46.40	5.1	12,432	0.04%
2023/04/24	2.3	47.04	5	46.52	47.30	-2.8	12,450	-0.02%
2023/04/21	5.1	45.68	3.1	45.70	45.20	2	12,536	0.02%
2023/04/20	21	47.49	6.4	48.29	46.50	14.6	12,613	0.12%
2023/04/19	5	48.80	20.2	49.00	48.80	-15.2	12,677	-0.12%
2023/04/18	20	48.05	8	48.54	48.00	12	13,175	0.09%
2023/04/17	8	48.92	15.1	48.80	48.85	-7	13,291	-0.05%
2023/04/14	14.1	47.62	0	0.00	47.45	14.1	13,336	0.11%
2023/04/13	6.2	47.89	2.2	47.88	47.85	4	13,703	0.03%
2023/04/12	10.2	47.89	9.3	48.43	46.95	0.9	13,914	0.01%
2023/04/11	0.1	46.15	6	45.99	45.80	-5.9	14,347	-0.04%
2023/04/10	0	46.30	4	46.34	46.00	-4	14,911	-0.03%
2023/04/07	4.1	46.82	11.1	47.07	47.20	-7	15,632	-0.05%
2023/04/06	1.1	46.71	3.1	46.99	46.50	-2	16,785	-0.01%
2023/03/31	2.1	45.67	0.1	45.80	45.75	2	17,427	0.01%
2023/03/30	20	46.20	43	45.81	45.65	-23	18,029	-0.13%
2023/03/29	3.1	45.71	31	45.63	45.95	-27.9	18,545	-0.15%
2023/03/28	10.1	44.30	1	44.45	44.40	9.1	19,187	0.05%
2023/03/27	0.1	45.00	0	45.00	45.00	0.1	20,402	0.00%
2023/03/24	5.4	44.35	0	0.00	44.50	5.4	21,084	0.03%
2023/03/23	0	0.00	10	43.93	43.90	-10	21,599	-0.05%
2023/03/22	1	44.00	1	44.30	43.90	0	22,585	0.00%
2023/03/21	0.1	44.25	1	44.10	43.85	-0.9	23,877	0.00%
2023/03/20	1.1	43.82	1	43.95	43.70	0.1	24,698	0.00%
2023/03/17	1	43.50	1	44.50	43.50	0	25,794	0.00%
2023/03/16	9	44.18	19	44.38	43.90	-10	27,136	-0.04%
2023/03/15	7	45.27	3	45.33	45.40	4	28,137	0.01%
2023/03/14	13.1	45.35	5	44.82	45.25	8.1	28,723	0.03%
2023/03/13	6	44.24	1	44.35	44.30	5	28,816	0.02%
2023/03/10	9	45.08	2	46.25	44.55	7	28,767	0.02%
2023/03/09	3	46.55	3.1	46.62	46.05	-0.1	28,666	0.00%
2023/03/08	11	47.21	1	47.15	47.05	10	28,518	0.04%
2023/03/07	8	48.06	7	48.49	47.75	1	28,394	0.00%
2023/03/06	13	48.39	4	48.73	48.60	9	28,290	0.03%
2023/03/03	2	48.00	10	48.38	48.40	-8	28,177	-0.03%
2023/03/02	3	46.93	4.1	47.19	47.40	-1.1	28,079	0.00%
2023/03/01	5	47.32	5	46.95	46.90	0	28,058	0.00%
2023/02/24	8	48.03	7	47.83	47.75	1	28,020	0.00%
2023/02/23	1	48.23	10	47.70	48.40	-9	27,889	-0.03%
2023/02/22	11	48.08	11	48.32	47.60	0	27,834	0.00%
2023/02/21	20	48.50	25	48.46	48.90	-5	27,624	-0.02%
2023/02/20	33	47.30	14	47.40	47.20	19	27,415	0.07%
2023/02/17	6	46.96	4	47.36	46.90	2	27,361	0.01%
2023/02/16	13	47.08	17.5	47.21	47.15	-4.5	27,315	-0.02%
2023/02/15	14	47.40	19	47.78	47.00	-5	27,265	-0.02%
2023/02/14	52.5	48.78	28	48.38	48.15	24.5	27,087	0.09%
2023/02/13	36	48.04	41.4	48.33	48.80	-5.4	26,635	-0.02%
2023/02/10	16	47.42	28	46.76	46.30	-12	26,062	-0.05%
2023/02/09	13	47.27	19	47.32	46.80	-6	25,768	-0.02%
2023/02/08	26	47.00	15	47.01	47.40	11	25,344	0.04%
2023/02/07	13	45.21	7	45.18	45.95	6	24,736	0.02%
2023/02/06	4	44.25	9	44.19	44.10	-5	24,247	-0.02%
2023/02/03	15	44.00	5	43.38	43.40	10	24,031	0.04%
2023/02/02	5	43.78	1	43.35	44.10	4	23,776	0.02%
2023/02/01	0.1	42.70	0	0.00	42.60	0.1	23,565	0.00%
2023/01/31	3.2	42.89	7	43.29	42.60	-3.8	23,426	-0.02%
2023/01/30	3.1	44.51	0	0.00	43.40	3.1	23,222	0.01%
2023/01/17	5	44.89	2	44.70	44.80	3	23,022	0.01%
2023/01/16	1	45.15	2	44.88	45.30	-1	22,892	0.00%
2023/01/13	5	44.03	8	44.30	43.95	-3	22,776	-0.01%
2023/01/12	2	43.98	106	43.56	43.55	-104	22,618	-0.46%	大賣/鉅額交易
2023/01/11	21	45.22	19	45.18	44.55	2	22,398	0.01%
2023/01/10	33	45.61	8.2	45.21	45.05	24.8	22,217	0.11%
2023/01/09	8	45.68	27	46.24	46.35	-19	22,043	-0.09%
2023/01/06	48	45.20	34.3	45.47	44.80	13.7	21,755	0.06%
2023/01/05	5	45.70	4	45.16	44.75	1	21,172	0.00%
2023/01/04	19.2	45.88	19	46.57	45.60	0.2	20,962	0.00%
2023/01/03	10	47.57	3	46.00	46.00	7	20,719	0.03%
2022/12/30	10	48.56	8	48.64	48.70	2	20,303	0.01%
2022/12/29	32	48.62	24.5	48.90	49.60	7.5	19,937	0.04%
2022/12/28	21.2	49.16	23	48.50	47.70	-1.8	19,220	-0.01%
2022/12/27	91.6	50.56	48	49.72	49.20	43.6	18,703	0.23%
2022/12/26	93	53.28	92.4	53.88	53.00	0.6	17,936	0.00%
2022/12/23	12	51.69	8	51.75	51.60	4	16,730	0.02%
2022/12/22	10	50.43	15.1	50.89	51.90	-5.1	16,072	-0.03%
2022/12/21	84.5	51.61	78	51.15	50.40	6.5	15,525	0.04%
2022/12/20	29	50.26	24	50.28	50.10	5	15,041	0.03%
2022/12/19	71	52.84	88	52.61	52.00	-17	14,377	-0.12%
2022/12/16	62	51.56	78	51.57	50.20	-16	13,240	-0.12%
2022/12/15	49	51.47	21	51.54	50.80	28	12,817	0.22%
2022/12/14	45	49.75	41	51.26	52.20	4	12,383	0.03%
2022/12/13	158	50.21	120	51.21	51.00	38	11,549	0.33%	大買/大賣/
2022/12/12	25	48.84	25	48.65	48.15	0	10,331	0.00%
2022/12/09	36	47.54	35	48.27	48.50	1	9,634	0.01%
2022/12/08	65	45.03	64	45.20	46.40	1	8,635	0.01%
2022/12/07	44	42.71	57.7	44.87	45.10	-13.7	7,546	-0.18%
2022/12/06	15.5	39.78	43	40.09	41.00	-27.5	6,731	-0.41%
2022/12/05	3	37.67	4	38.08	38.65	-1	6,303	-0.02%
2022/12/02	3	36.40	0	0.00	36.20	3	6,314	0.05%
2022/12/01	7	36.36	0.2	36.30	36.40	6.8	6,539	0.10%
2022/11/25	0	0.00	3	35.30	35.30	-3	7,745	-0.04%
2022/11/24	2	36.83	0	0.00	36.40	2	8,558	0.02%
2022/11/23	0	0.00	0	37.00	37.10	0	8,674	0.00%
2022/11/22	0.2	36.89	4	37.20	36.60	-3.8	8,770	-0.04%
2022/11/21	9	36.91	1	37.05	36.95	8	8,998	0.09%
2022/11/18	5	36.05	0	0.00	36.10	5	9,449	0.05%
2022/11/16	2	35.90	3	36.35	36.30	-1	10,604	-0.01%
2022/11/15	1	35.95	1	35.85	35.25	0	11,739	0.00%
2022/11/11	1	36.05	1	36.40	35.90	0	12,962	0.00%
2022/11/10	1	35.50	2	35.85	35.30	-1	13,028	-0.01%
2022/11/09	0	0.00	2	35.80	35.65	-2	13,130	-0.02%
2022/11/08	2	35.53	5	35.99	35.30	-3	13,127	-0.02%
2022/11/07	1	34.50	2	34.30	34.50	-1	13,250	-0.01%
2022/11/04	3	34.18	4	34.15	34.10	-1	13,377	-0.01%
2022/11/03	0	0.00	0.1	34.01	34.10	-0.1	13,565	0.00%
2022/11/01	6	33.58	1	33.50	33.60	5	13,774	0.04%
2022/10/31	3	32.63	0	0.00	32.55	3	13,962	0.02%
2022/10/28	0.2	32.30	0	0.00	32.00	0.2	14,081	0.00%
2022/10/21	0	0.00	2	32.00	31.70	-2	14,550	-0.01%
2022/10/20	2	32.95	0	0.00	33.05	2	14,587	0.01%
2022/10/14	0	0.00	1	34.90	34.70	-1	15,441	-0.01%
2022/10/13	1	34.00	0	0.00	32.40	1	15,470	0.01%
2022/10/12	1	34.35	13	34.45	34.70	-12	15,513	-0.08%
2022/10/11	3	34.65	0	0.00	34.15	3	15,612	0.02%
2022/10/07	5	36.12	5	36.17	35.80	0	15,792	0.00%
2022/10/06	1	35.45	0	0.00	35.85	1	16,075	0.01%
2022/10/05	4	35.99	3	36.15	35.60	1	16,332	0.01%
2022/10/04	5	36.45	5	36.34	36.40	0	16,389	0.00%
2022/10/03	2	35.08	8	35.81	35.40	-6	16,450	-0.04%
2022/09/30	7	34.86	2	35.75	35.65	5	16,493	0.03%
2022/09/29	2	35.58	10	35.57	35.65	-8	16,499	-0.05%
2022/09/28	10	35.23	1	34.05	34.00	9	16,511	0.05%
2022/09/27	3	35.80	3	35.97	36.05	0	16,676	0.00%
2022/09/26	3	35.05	2	34.93	35.00	1	16,714	0.01%
2022/09/23	6	36.83	12	36.59	36.30	-6	16,860	-0.04%
2022/09/22	20	37.99	16	38.11	37.65	4	17,337	0.02%
2022/09/21	6	37.07	3	37.27	37.50	3	17,598	0.02%
2022/09/20	2	37.05	3	37.25	37.20	-1	17,765	-0.01%
2022/09/19	4	36.43	0	0.00	36.20	4	17,885	0.02%
2022/09/16	5	37.42	2	37.13	37.00	3	18,239	0.02%
2022/09/15	11	38.40	2	38.18	38.10	9	18,246	0.05%
2022/09/14	11	39.26	5	39.20	38.90	6	18,213	0.03%
2022/09/13	5	38.68	8	39.11	39.50	-3	17,954	-0.02%
2022/09/12	6	38.43	2	38.85	39.10	4	18,058	0.02%
2022/09/08	3	38.10	12	38.31	38.60	-9	17,869	-0.05%
2022/09/07	8	37.45	8	38.20	37.45	0	17,718	0.00%
2022/09/06	12	36.93	5	36.96	36.80	7	17,490	0.04%
2022/09/05	1	38.45	9	38.70	38.05	-8	17,235	-0.05%
2022/09/02	7	38.58	58	38.16	38.95	-51	17,038	-0.30%
2022/09/01	22	39.00	8	39.60	38.50	14	16,780	0.08%
2022/08/31	33	39.37	50	39.52	39.15	-17	16,307	-0.10%
2022/08/30	5	37.97	5	37.20	38.20	0	15,420	0.00%
2022/08/29	5	37.00	1	37.40	36.85	4	15,276	0.03%
2022/08/26	12	38.52	12	37.99	37.70	0	15,086	0.00%
2022/08/25	18	38.71	38	38.25	38.40	-20	14,733	-0.14%
2022/08/24	19	37.66	30	37.69	38.60	-11	14,197	-0.08%
2022/08/23	28	36.45	6	36.63	36.25	22	13,374	0.16%
2022/08/22	55	39.55	53	38.90	38.80	2	12,812	0.02%
2022/08/19	35	36.18	45	36.94	37.80	-10	11,549	-0.09%
2022/08/18	11	34.75	37	33.97	34.40	-26	10,791	-0.24%
2022/08/17	3	32.70	4	32.45	32.45	-1	10,213	-0.01%
2022/08/16	17	32.69	0.2	32.10	32.75	16.8	10,044	0.17%
2022/08/15	2.1	31.47	20	31.44	31.85	-17.9	9,833	-0.18%
2022/08/12	72	32.69	8	31.88	31.75	64	9,737	0.66%
2022/08/11	12	32.78	63	32.83	32.85	-51	9,496	-0.54%
2022/08/10	56	32.54	11	33.26	33.15	45	9,336	0.48%
2022/08/09	5	32.30	0	0.00	32.25	5	9,134	0.05%
2022/08/08	2	31.80	3	31.77	32.00	-1	9,054	-0.01%
2022/08/05	11	32.48	1	32.10	32.45	10	8,903	0.11%
2022/08/04	2	31.43	0	0.00	31.60	2	8,694	0.02%
2022/08/03	5	31.43	2	31.10	31.40	3	8,557	0.04%
2022/08/01	4	31.53	15	31.59	31.80	-11	8,336	-0.13%
2022/07/28	12	31.20	1	31.90	31.90	11	8,149	0.13%
2022/07/27	1	31.00	0	0.00	30.90	1	7,973	0.01%
2022/07/26	6	31.81	4	31.30	31.50	2	7,878	0.03%
2022/07/25	24.1	32.40	17	32.40	32.60	7.1	7,561	0.09%
2022/07/22	9	30.44	14	30.71	31.55	-5	7,174	-0.07%
2022/07/21	4.1	29.77	0	0.00	29.65	4.1	6,983	0.06%
2022/07/20	7.2	30.28	0	0.00	30.10	7.2	6,930	0.10%
2022/07/19	2.3	31.26	4	31.90	31.00	-1.7	6,846	-0.02%
2022/07/18	3	31.18	2	30.90	31.60	1	6,753	0.01%
2022/07/15	2	32.05	0	0.00	31.70	2	6,673	0.03%
2022/07/14	7.2	32.14	12	31.52	31.90	-4.8	6,479	-0.07%
2022/07/13	20	31.30	27	31.64	31.90	-7	6,177	-0.11%
2022/07/12	15	29.78	7	29.92	30.00	8	5,992	0.13%
2022/07/11	3.1	29.84	1	29.50	29.60	2.1	5,961	0.03%
2022/07/08	0.2	32.00	3	32.45	32.10	-2.8	5,857	-0.05%
2022/07/07	4	32.05	2	32.18	32.05	2	5,767	0.03%
2022/07/06	0	0.00	1	32.55	31.40	-1	5,707	-0.02%
2022/07/05	1	32.40	0	0.00	33.55	1	5,586	0.02%
2022/07/04	1	31.50	1	31.90	32.00	0	5,325	0.00%
2022/07/01	3	31.47	2	31.65	31.50	1	5,171	0.02%
2022/06/30	3	34.05	7	33.82	33.05	-4	4,930	-0.08%
2022/06/29	27	34.19	70	34.01	34.85	-43	4,321	-1.00%
2022/06/28	6	33.54	21	34.40	32.40	-15	3,774	-0.40%
2022/06/27	16.2	33.61	5	33.89	33.95	11.2	3,544	0.32%
2022/06/24	11	32.05	24	33.13	33.50	-13	3,251	-0.40%
2022/06/23	0	0.00	5	31.25	30.90	-5	2,785	-0.18%
2022/06/22	4.1	30.17	2	29.85	29.85	2.1	2,629	0.08%
2022/06/21	3	29.27	0	0.00	30.15	3	2,485	0.12%
2022/06/20	52	30.33	26	30.53	29.30	26	2,363	1.10%
2022/06/16	7	29.19	6	29.27	28.85	1	1,952	0.05%
2022/06/15	13	28.90	20	28.89	28.85	-7	1,889	-0.37%
2022/06/14	1	28.40	1	28.15	28.75	0	1,859	0.00%
2022/06/13	26	28.70	6	28.87	28.25	20	1,835	1.09%
2022/06/10	3	28.92	2	28.85	28.85	1	1,784	0.06%
2022/06/09	1.3	27.92	0	0.00	27.95	1.3	1,705	0.08%
2022/06/07	16	27.92	0	0.00	27.45	16	1,665	0.96%
2022/05/12	2	26.00	0	0.00	25.45	2	1,750	0.11%
2022/05/09	1	26.30	0	0.00	26.15	1	1,739	0.06%
2022/05/05	14	26.81	0	0.00	26.65	14	1,713	0.82%
2022/05/04	0	0.00	3	26.85	26.75	-3	1,710	-0.18%
2022/04/25	1	27.35	0	0.00	27.30	1	1,620	0.06%
2022/04/20	4	27.15	0	0.00	27.85	4	1,444	0.28%
2022/04/19	8	27.98	3	28.00	27.95	5	1,384	0.36%
2022/04/18	5	29.00	6	28.92	28.95	-1	1,321	-0.08%
2022/04/15	6	28.63	2	27.80	27.65	4	1,223	0.33%
2022/04/14	0	0.00	5	27.30	27.45	-5	1,120	-0.45%
2022/04/13	0.1	26.65	0	0.00	26.80	0.1	1,077	0.00%
2022/04/11	3	26.45	6	26.40	26.40	-3	1,031	-0.29%
2022/04/08	6	26.05	0	0.00	26.10	6	1,004	0.60%
2022/04/06	0	0.00	1	25.95	26.00	-1	983	-0.10%
2022/04/01	0	0.00	0.2	25.30	25.50	-0.2	948	-0.03%
2022/03/30	20	25.35	0	0.00	25.40	20	925	2.16%
2022/03/22	0	0.00	2	24.75	24.80	-2	876	-0.23%
2022/03/15	0	0.00	1	24.10	24.15	-1	1,006	-0.10%
2022/03/14	5	24.25	0	0.00	24.25	5	997	0.50%
2022/03/09	1	24.70	0	0.00	24.55	1	983	0.10%
2022/03/07	4	24.33	0	0.00	24.35	4	966	0.41%
2022/03/03	0	0.00	1	25.20	25.15	-1	946	-0.11%
2022/02/25	0	0.00	3	24.50	24.70	-3	900	-0.33%
2022/02/24	6	24.20	0	0.00	24.15	6	880	0.68%
2022/02/22	10	24.45	0	0.00	24.65	10	846	1.18%
2022/02/17	0	0.00	5	24.70	24.60	-5	790	-0.63%
2022/02/16	0	0.00	23.4	24.40	24.50	-23.4	777	-3.01%
2022/02/14	0	0.00	2	24.15	24.10	-2	765	-0.26%
2022/02/08	0	0.00	1	23.85	23.90	-1	732	-0.14%
2022/02/07	1	23.45	0	0.00	23.65	1	725	0.14%
2022/01/25	1	23.25	0	0.00	23.30	1	716	0.14%
2022/01/14	3	23.75	0	0.00	23.75	3	677	0.44%
2021/12/30	1	23.60	0	0.00	23.60	1	564	0.18%
2021/12/15	3	23.45	1	23.55	23.45	2	564	0.35%
2021/12/14	8	24.52	2	24.50	23.85	6	551	1.09%
2021/12/09	0	0.00	2	23.20	22.80	-2	443	-0.45%
2021/11/29	1	22.35	0	0.00	22.30	1	450	0.22%
2021/11/18	2	22.75	0	0.00	22.75	2	434	0.46%
2021/11/16	2	22.70	0	0.00	22.75	2	430	0.46%
2021/11/15	2	22.80	0	0.00	22.80	2	432	0.46%
2021/11/11	1	23.00	0	0.00	22.95	1	437	0.23%
2021/10/08	1	23.20	0	0.00	23.20	1	515	0.19%
2021/10/04	0	0.00	2	23.25	23.15	-2	548	-0.36%
2021/09/29	1	23.45	0	0.00	23.45	1	548	0.18%
2021/09/27	1	23.60	0	0.00	23.40	1	557	0.18%
2021/09/23	2	23.00	0	0.00	23.00	2	577	0.35%
2021/09/15	0	0.00	10	25.60	25.65	-10	603	-1.66%
2021/09/14	0	0.00	1	25.65	25.60	-1	603	-0.17%
2021/09/09	0	0.00	2	25.68	25.65	-2	605	-0.33%
2021/09/08	0	0.00	4	25.63	25.50	-4	602	-0.66%
2021/09/07	0	0.00	3	25.48	25.55	-3	603	-0.50%
2021/08/27	0	0.00	5	25.00	25.10	-5	661	-0.76%
2021/08/26	0	0.00	15	25.00	25.10	-15	666	-2.25%
2021/08/24	4	24.90	0	0.00	24.80	4	681	0.59%
2021/08/20	1	24.45	0	0.00	24.50	1	703	0.14%
2021/08/19	1	24.70	0	0.00	24.45	1	710	0.14%
2021/08/16	12	24.86	0	0.00	24.95	12	906	1.32%
2021/08/09	12	25.36	2	25.45	25.35	10	937	1.07%
2021/08/06	2	25.45	0	0.00	25.50	2	949	0.21%
2021/08/05	2	25.55	0	0.00	25.50	2	975	0.20%
2021/08/04	3	25.60	0	0.00	25.55	3	1,015	0.30%
2021/07/15	0	0.00	2	25.50	25.55	-2	1,151	-0.17%
2021/07/13	10	25.50	0	0.00	25.35	10	1,165	0.86%
2021/06/30	2	26.10	0	0.00	25.95	2	1,293	0.15%
2021/05/24	2	26.20	0	0.00	26.15	2	1,416	0.14%
2021/05/14	2	24.65	0	0.00	24.60	2	1,293	0.15%
2021/05/12	0	0.00	4	25.05	24.55	-4	1,263	-0.32%
2021/05/03	2	27.00	0	0.00	26.45	2	1,502	0.13%
2021/04/29	0	0.00	1	26.70	26.65	-1	1,482	-0.07%
2021/04/28	0	0.00	1	26.65	26.65	-1	1,483	-0.07%
2021/04/27	1	26.50	0	0.00	26.75	1	1,482	0.07%
2021/04/20	0	0.00	1	26.55	26.50	-1	1,416	-0.07%
2021/04/19	0	0.00	1	26.60	26.50	-1	1,418	-0.07%
2021/04/16	1	26.50	0	0.00	26.45	1	1,403	0.07%
2021/04/14	1	25.70	0	0.00	26.10	1	1,395	0.07%
2021/04/12	0	0.00	2	27.05	27.00	-2	1,360	-0.15%
2021/04/09	1	27.20	0	0.00	27.20	1	1,355	0.07%
2021/04/08	0	0.00	11	26.95	27.20	-11	1,370	-0.80%
2021/04/07	21	26.70	0	0.00	26.65	21	1,351	1.55%
2021/04/06	1	26.50	0	0.00	26.45	1	1,338	0.07%
2021/03/30	1	26.55	0	0.00	26.50	1	1,310	0.08%
2021/03/29	1	26.60	0	0.00	26.60	1	1,306	0.08%
2021/03/26	0	0.00	1	26.30	26.40	-1	1,298	-0.08%
2021/03/25	10	26.35	0	0.00	26.35	10	1,289	0.78%
2021/03/24	7	26.85	30	26.73	26.90	-23	1,282	-1.79%
2021/03/23	30	26.56	2	26.58	26.65	28	1,248	2.24%
2021/03/19	0	0.00	2	26.15	26.15	-2	1,205	-0.17%
2021/03/18	6	26.05	0	0.00	26.10	6	1,199	0.50%
2021/03/16	1	26.00	0	0.00	26.05	1	1,190	0.08%
2021/03/15	0	0.00	9	26.05	26.05	-9	1,189	-0.76%
2021/03/12	1	26.00	2	26.20	25.95	-1	1,188	-0.08%
2021/03/11	3	26.10	0	0.00	26.05	3	1,186	0.25%
2021/03/10	0	0.00	4	25.90	25.85	-4	1,154	-0.35%
2021/02/22	0	0.00	0	25.20	25.30	0	1,089	0.00%
2021/02/03	0	0.00	10	24.00	23.90	-10	1,132	-0.88%
2021/01/29	10	24.10	0	0.00	23.90	10	1,131	0.88%
2021/01/25	0	0.00	0.9	26.05	26.05	-0.9	937	-0.10%
2021/01/22	0	0.00	0.2	23.70	23.70	-0.2	806	-0.02%
2021/01/20	0	0.00	0.3	24.35	24.05	-0.3	795	-0.04%
2021/01/19	0	0.00	0.3	24.40	24.50	-0.3	787	-0.04%
2021/01/15	1	24.60	0	0.00	24.45	1	804	0.12%
2021/01/13	5	24.86	0	0.00	24.85	5	801	0.62%
2021/01/06	0	0.00	25	24.99	25.05	-25	802	-3.11%
2021/01/04	0	0.00	1	25.25	25.40	-1	814	-0.12%
2020/12/31	25	25.73	0	0.00	25.50	25	806	3.10%
2020/12/28	0	24.70	0	0.00	24.85	0	742	0.00%
2020/12/08	1	25.20	0	0.00	25.15	1	918	0.11%
2020/12/04	0	0.00	0.8	25.50	25.50	-0.8	1,059	-0.07%
2020/12/03	2	25.65	0	0.00	25.65	2	1,306	0.15%
2020/12/02	0.2	25.90	1	25.95	26.00	-0.8	1,301	-0.06%
2020/11/26	0	0.00	1	25.40	25.45	-1	1,312	-0.08%
2020/11/25	0	0.00	0.2	25.30	25.30	-0.2	1,330	-0.02%
2020/11/20	0	0.00	0.2	25.85	25.85	-0.2	1,411	-0.01%
2020/11/18	0	0.00	0.4	25.80	25.70	-0.4	1,423	-0.03%
2020/11/09	0	0.00	1	24.50	24.55	-1	1,661	-0.06%
2020/10/28	0	0.00	0.2	24.70	24.50	-0.2	2,308	-0.01%
2020/10/23	0	0.00	0.1	24.80	24.80	-0.1	2,333	-0.01%
2020/10/20	0	0.00	10	24.60	24.60	-10	2,414	-0.41%
2020/10/19	10	24.50	0	0.00	24.60	10	2,442	0.41%
2020/10/13	1	25.10	0	0.00	25.05	1	2,593	0.04%
2020/10/08	4	25.05	0	0.00	25.05	4	2,634	0.15%
2020/09/30	0	0.00	1	25.15	25.15	-1	3,357	-0.03%
2020/09/29	1	25.60	0	0.00	25.10	1	3,461	0.03%
2020/09/25	1	24.30	0	0.00	24.15	1	3,503	0.03%
2020/09/18	0	0.00	2	26.00	26.00	-2	3,929	-0.05%
2020/09/14	2	25.80	0	0.00	25.85	2	3,997	0.05%
2020/09/10	0.3	26.70	0	0.00	26.70	0.3	4,189	0.01%
2020/09/08	0.2	27.35	1	27.15	27.60	-0.8	4,067	-0.02%
2020/09/02	0	0.00	0.1	26.10	26.10	-0.1	3,837	0.00%
2020/08/26	0	0.00	1.1	26.98	26.70	-1.1	3,763	-0.03%
2020/08/24	0	0.00	2	26.88	26.85	-2	3,749	-0.05%
2020/08/21	0	0.00	1	26.80	26.50	-1	3,743	-0.03%
2020/08/20	1	26.50	15	27.10	26.30	-14	3,763	-0.37%
2020/08/19	15	27.25	1	27.15	26.90	14	3,896	0.36%
2020/08/18	0	0.00	0.9	26.90	27.05	-0.9	3,931	-0.02%
2020/08/17	1	27.00	3	26.97	26.85	-2	3,879	-0.05%
2020/08/14	0	0.00	1	27.15	26.90	-1	3,847	-0.03%
2020/08/12	4	26.98	0	0.00	27.00	4	3,751	0.11%
2020/08/11	1	27.50	0	0.00	26.95	1	3,652	0.03%
2020/08/10	0	0.00	1	26.55	26.65	-1	3,546	-0.03%
2020/08/04	0	0.00	2	26.65	26.30	-2	3,385	-0.06%
2020/08/03	8	24.89	10	25.05	25.90	-2	3,222	-0.06%
2020/07/30	0	0.00	1	23.80	23.90	-1	3,179	-0.03%
2020/07/29	0	0.00	1	24.00	23.50	-1	3,168	-0.03%
2020/07/28	1	23.00	1	23.45	22.90	0	3,166	0.00%
2020/07/23	4	24.70	38	25.02	24.90	-34	3,078	-1.10%
2020/07/17	1	25.15	1	24.25	24.45	0	2,932	0.00%
2020/07/15	0	0.00	4	25.41	25.05	-4	2,874	-0.14%
2020/07/14	2	26.00	4	25.80	25.50	-2	2,832	-0.07%
2020/07/13	3	26.77	0	0.00	26.90	3	2,762	0.11%
2020/07/10	37	26.99	10	26.40	26.90	27	2,657	1.02%
2020/07/09	4	26.26	2	26.65	26.00	2	2,273	0.09%
2020/07/08	0	0.00	2	26.95	27.05	-2	2,109	-0.09%
2020/07/07	4	26.20	0	0.00	26.10	4	2,011	0.20%
2020/07/06	0	0.00	0.3	26.50	26.70	-0.3	1,976	-0.01%
2020/07/01	1	26.40	0	0.00	26.45	1	1,891	0.05%
2020/06/30	15	27.93	1	26.95	26.90	14	1,882	0.74%
2020/06/29	0	0.00	2	26.10	26.60	-2	1,657	-0.12%
2020/06/22	1	25.00	0	0.00	24.90	1	1,466	0.07%
2020/06/19	1	24.90	0	0.00	25.10	1	1,459	0.07%
2020/06/18	2	25.75	2	25.80	25.90	0	1,407	0.00%
2020/06/17	0	0.00	10	24.35	25.40	-10	1,241	-0.81%
2020/06/15	0	0.00	1	24.00	23.80	-1	1,184	-0.08%
2020/06/10	1	24.10	0	0.00	24.10	1	1,191	0.08%
2020/06/08	11	23.56	0	0.00	23.35	11	1,176	0.94%
2020/05/27	0	0.00	4	24.55	24.35	-4	1,141	-0.35%
2020/05/26	6	28.14	2	28.08	25.35	4	1,098	0.36%
2020/05/25	0	0.00	0.6	26.40	26.40	-0.6	898	-0.06%
2020/05/06	2	24.55	0	0.00	24.35	2	839	0.24%
2020/04/29	0	0.00	2	22.95	22.90	-2	931	-0.21%
2020/04/27	2	22.75	0	0.00	22.80	2	1,102	0.18%
2020/04/17	0	0.00	10	21.60	21.40	-10	1,068	-0.94%
2020/04/16	1	21.50	1	21.65	21.45	0	1,066	0.00%
2020/04/15	10	21.30	10	21.40	21.30	0	1,064	0.00%
2020/04/10	10	20.95	10	21.15	21.00	0	1,055	0.00%
2020/04/08	0	0.00	0.2	20.20	20.20	-0.2	1,042	-0.02%
2020/04/01	10.2	20.34	0	0.00	19.65	10.2	1,021	1.00%
2020/03/17	0	0.00	0.3	17.80	17.80	-0.3	962	-0.03%
2020/03/16	0	0.00	2	19.55	19.10	-2	946	-0.21%
2020/03/12	0	0.00	1	22.10	21.10	-1	902	-0.11%
2020/03/11	0.1	22.65	2	22.70	22.65	-1.9	882	-0.22%
2020/03/09	4	23.63	0	0.00	22.90	4	869	0.46%
2020/02/19	0	0.00	1.1	23.59	23.60	-1.1	969	-0.12%
2020/02/12	0	0.00	2	23.60	23.55	-2	932	-0.21%
2020/02/04	0	0.00	1	23.95	23.85	-1	878	-0.11%
2020/02/03	1	25.00	1	24.50	24.20	0	848	0.00%
2020/01/31	4	25.66	2	24.80	24.80	2	846	0.24%
2020/01/30	7	25.84	7	26.19	26.45	0	761	0.00%
2020/01/10	0	0.00	2	24.10	24.05	-2	608	-0.33%
2020/01/09	0	0.00	2	24.20	24.10	-2	611	-0.33%
2020/01/06	0	0.00	5	24.15	24.10	-5	626	-0.80%
2019/12/23	5	25.00	0	0.00	24.60	5	685	0.73%
2019/12/20	0	0.00	1	24.80	24.95	-1	657	-0.15%
2019/12/12	1	24.30	0	0.00	24.05	1	632	0.16%
2019/11/29	4	24.80	0	0.00	24.80	4	711	0.56%
2019/11/28	1	25.45	1	25.60	25.35	0	699	0.00%
2019/11/11	3	23.95	0	0.00	23.90	3	596	0.50%
2019/11/06	0	0.00	3	24.15	24.20	-3	636	-0.47%
2019/11/01	5	24.30	10	24.23	24.25	-5	635	-0.79%
2019/10/30	10	24.40	5	24.35	24.30	5	629	0.79%
2019/10/29	2	24.08	0	0.00	24.00	2	601	0.33%
2019/10/08	2	24.63	0	0.00	24.65	2	587	0.34%
2019/10/02	0	0.00	1	25.35	25.35	-1	609	-0.16%
2019/10/01	1	25.60	0	0.00	25.65	1	611	0.16%
2019/09/16	0	0.00	2	25.40	25.50	-2	593	-0.34%
2019/09/12	10	25.55	0	0.00	25.55	10	593	1.69%
2019/09/10	1	25.85	0	0.00	25.60	1	596	0.17%
2019/09/06	1	25.80	0	0.00	25.75	1	587	0.17%
2019/09/05	1	25.85	0	0.00	25.85	1	560	0.18%
2019/09/04	0	0.00	1	25.50	25.40	-1	524	-0.19%
2019/08/19	0	0.00	2	25.20	25.10	-2	478	-0.42%
2019/08/16	1	25.35	0	0.00	25.40	1	476	0.21%
2019/08/06	2	24.83	0	0.00	24.85	2	541	0.37%
2019/07/30	1	25.25	0	0.00	25.25	1	635	0.16%
2019/07/16	0	0.00	3	26.75	26.70	-3	627	-0.48%
2019/07/11	3	27.00	0	0.00	27.00	3	613	0.49%
2019/07/10	1	30.15	0	0.00	30.25	1	590	0.17%
2019/06/05	0	0.00	3	29.02	29.10	-3	684	-0.44%
2019/06/03	0	0.00	2	29.28	29.50	-2	697	-0.29%
2019/05/16	1	29.00	0	0.00	30.20	1	757	0.13%
2019/05/09	0	0.00	1	30.00	30.05	-1	698	-0.14%
2019/05/07	1	29.35	0	0.00	29.35	1	637	0.16%
2019/05/03	0	0.00	0.5	29.40	29.55	-0.5	634	-0.08%
2019/04/29	4	29.53	0	0.00	29.50	4	639	0.63%
2019/04/24	0	0.00	10	29.20	29.20	-10	624	-1.60%
2019/04/22	0	0.00	0.1	29.00	29.10	-0.1	630	-0.02%
2019/04/18	10	29.05	0	0.00	28.90	10	632	1.58%
2019/04/15	0	0.00	4	29.20	29.30	-4	668	-0.60%
2019/04/03	2	28.90	0	0.00	29.00	2	737	0.27%
2019/04/02	0	0.00	5	29.10	28.90	-5	740	-0.67%
2019/04/01	5	28.80	0	0.00	28.90	5	745	0.67%
2019/03/28	5	28.90	10	29.10	28.90	-5	736	-0.68%
2019/03/26	7	28.48	5	28.80	28.35	2	730	0.27%
2019/03/20	5	28.05	0	0.00	28.05	5	766	0.65%
2019/03/15	0	0.00	3	28.75	29.00	-3	763	-0.39%
2019/03/14	3	29.00	10	28.90	29.10	-7	761	-0.92%
2019/03/11	0	29.00	0	0.00	29.00	0	752	0.00%
2019/02/22	3	28.70	0	0.00	28.80	3	761	0.39%
2019/02/20	0	0.00	14	29.35	29.30	-14	752	-1.86%
2019/02/19	7	29.44	2	29.60	29.30	5	744	0.67%
2019/02/18	2	29.83	2	29.70	29.70	0	729	0.00%
2019/02/15	0	0.00	12	29.33	29.15	-12	702	-1.71%
2019/02/14	14	28.94	6	28.90	28.90	8	662	1.21%
2019/01/09	0	0.00	3	28.85	28.60	-3	765	-0.39%
2019/01/08	11	29.00	8	29.16	29.00	3	781	0.38%
2018/12/11	10	27.48	10	27.60	27.35	0	869	0.00%
2018/11/13	2	25.90	2	25.80	26.25	0	983	0.00%
2018/11/05	0	25.10	0	0.00	24.95	0	1,053	0.00%
2018/11/02	0	25.25	0	0.00	25.20	0	1,112	0.00%
2018/10/26	0	0.00	5	24.80	24.90	-5	1,355	-0.37%
2018/10/17	18	27.66	16	27.65	27.45	2	1,454	0.14%
2018/10/09	10	29.00	10	29.30	28.20	0	1,419	0.00%
2018/10/08	0	0.00	1	28.10	28.40	-1	1,363	-0.07%
2018/10/05	15	28.08	10	28.50	27.90	5	1,380	0.36%
2018/10/04	1	28.60	0	0.00	28.50	1	1,463	0.07%
2018/10/03	11	28.29	15.4	28.51	29.20	-4.4	1,480	-0.30%
2018/09/26	5	27.85	5	28.10	27.80	0	1,482	0.00%
2018/09/20	6	27.80	6	28.10	27.50	0	1,500	0.00%
2018/09/18	0	0.00	0.2	27.70	27.60	-0.2	1,501	-0.01%
2018/09/13	10	28.30	10	28.58	28.30	0	1,512	0.00%
2018/09/10	0	0.00	3	27.90	27.55	-3	1,512	-0.20%
2018/09/07	3	28.50	11	28.50	27.55	-8	1,505	-0.53%
2018/08/28	0	0.00	1	28.35	28.30	-1	1,677	-0.06%
2018/08/24	1	27.70	0	0.00	27.95	1	1,839	0.05%
2018/08/22	1	29.05	0	0.00	28.75	1	1,878	0.05%
2018/08/20	0	0.00	4	29.00	28.70	-4	1,901	-0.21%
2018/08/15	6	29.65	0	0.00	29.55	6	1,984	0.30%
2018/08/13	6	30.04	0	0.00	29.85	6	2,015	0.30%
2018/08/08	5	34.60	0	0.00	34.35	5	2,311	0.22%
2018/08/07	17	35.11	19	34.91	34.70	-2	2,341	-0.09%
2018/08/06	9	34.57	0	0.00	35.45	9	2,304	0.39%
2018/08/03	0	0.00	15	34.08	34.00	-15	2,239	-0.67%
2018/08/02	0	0.00	10	33.75	33.80	-10	2,251	-0.44%
2018/07/31	10	33.90	0.7	33.60	33.60	9.3	2,278	0.41%
2018/07/30	16	34.27	10	34.20	33.85	6	2,309	0.26%
2018/07/27	10	33.70	0	0.00	33.80	10	2,352	0.43%
2018/07/26	0	0.00	1	33.65	33.60	-1	2,728	-0.04%
2018/07/24	0	0.00	0.1	32.95	32.95	-0.1	2,996	0.00%
2018/07/23	0	0.00	4	33.00	32.80	-4	2,997	-0.13%
2018/07/20	0	0.00	11	33.51	32.85	-11	3,027	-0.36%
2018/07/18	8	33.10	8	32.82	32.95	0	3,068	0.00%
2018/07/13	0.1	33.45	0	0.00	33.45	0.1	3,045	0.00%
2018/07/12	23	33.62	8	33.90	33.90	15	3,025	0.50%
2018/07/09	0	0.00	1	32.00	32.50	-1	2,948	-0.03%
2018/07/03	2	31.55	0	0.00	31.10	2	3,174	0.06%
2018/06/29	0	0.00	0.2	32.20	32.30	-0.2	3,262	-0.01%
2018/06/26	0	0.00	1	32.60	32.55	-1	3,388	-0.03%
2018/06/25	3	32.97	0	0.00	32.85	3	3,392	0.09%
2018/06/12	40	34.00	70	33.77	33.75	-30	3,623	-0.83%
2018/06/11	30	33.80	4	33.94	33.80	26	3,678	0.71%
2018/06/08	1	33.05	1	33.10	33.00	0	3,679	0.00%
2018/06/07	1	33.45	2	33.60	33.25	-1	3,665	-0.03%
2018/06/05	2	33.90	1	33.80	33.65	1	3,704	0.03%
2018/06/04	7	34.73	2	34.25	34.35	5	3,699	0.14%
2018/06/01	2	32.65	1	33.50	33.90	1	3,653	0.03%
2018/05/30	2	31.95	0	0.00	31.80	2	3,574	0.06%
2018/05/24	3	33.88	0	0.00	33.40	3	3,497	0.09%
2018/05/23	0	0.00	3	33.10	33.60	-3	3,467	-0.09%
2018/05/22	3	33.03	0	0.00	32.85	3	3,420	0.09%
2018/05/21	2	33.80	0	0.00	33.65	2	3,393	0.06%
2018/05/17	0	0.00	3	34.70	33.60	-3	3,329	-0.09%
2018/05/16	8	35.34	2	35.60	34.70	6	3,257	0.18%
2018/05/15	3	31.70	0	0.00	32.95	3	2,953	0.10%
2018/05/14	0	0.00	3	30.95	31.70	-3	2,885	-0.10%
2018/05/11	3	30.73	1	30.85	30.60	2	2,851	0.07%
2018/05/10	0	0.00	1	31.55	31.40	-1	2,816	-0.04%
2018/05/07	1	32.35	21	32.41	32.00	-20	2,724	-0.73%
2018/05/04	22	31.33	0	0.00	31.80	22	2,672	0.82%
2018/05/03	7	33.05	9	32.38	31.95	-2	2,570	-0.08%
2018/05/02	1	32.90	33	31.93	33.05	-32	2,180	-1.47%
2018/04/30	3	29.75	3	30.10	30.05	0	1,896	0.00%
2018/04/26	0	0.00	1	29.35	29.35	-1	1,864	-0.05%
2018/04/25	21	29.88	0	0.00	30.30	21	1,828	1.15%
2018/04/23	2	29.80	2	29.60	29.65	0	1,744	0.00%
2018/04/20	1	29.45	1	29.20	29.15	0	1,759	0.00%
2018/04/19	11	30.00	0	0.00	29.40	11	1,755	0.63%
2018/04/17	0	0.00	1	29.60	29.20	-1	1,731	-0.06%
2018/04/16	1	30.10	0	0.00	30.10	1	1,714	0.06%
2018/04/13	2	31.90	3	31.62	31.10	-1	1,682	-0.06%
2018/04/10	5	32.90	5	32.40	31.05	0	1,546	0.00%
2018/04/09	2	33.18	1	32.25	32.55	1	1,485	0.07%
2018/04/03	0	0.00	1	31.05	31.40	-1	1,300	-0.08%
2018/03/30	11	30.65	10	30.10	30.25	1	1,171	0.09%
2018/03/29	1	31.05	1	30.50	30.55	0	1,148	0.00%
2018/03/28	0	0.00	2	29.40	29.25	-2	1,046	-0.19%
2018/03/27	6	29.86	6	29.68	29.65	0	1,034	0.00%
2018/03/26	3	30.00	1	29.85	30.00	2	1,016	0.20%
2018/03/23	4	28.81	3	28.90	28.70	1	971	0.10%
2018/03/22	0	0.00	3	30.48	29.50	-3	944	-0.32%
2018/03/21	2	31.35	0	0.00	30.60	2	906	0.22%
2018/03/16	23	31.26	21	30.69	30.70	2	782	0.26%
2018/03/12	1	28.95	0	0.00	28.15	1	516	0.19%
2018/03/09	1	29.80	10	29.66	29.20	-9	496	-1.81%
2018/03/08	10	28.95	37	28.99	29.00	-27	444	-6.07%
2018/03/07	12	29.00	2	28.85	29.30	10	415	2.41%
2018/03/05	23	27.80	0	0.00	27.70	23	319	7.21%