馬光-KY (4139)-臺銀-高雄券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
29.70
漲跌
▼0.15
漲幅
-0.50%
成交量
4張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	29.70	29.70	-1	29	-3.39%
2024/05/28	0	0.00	1	29.60	29.95	-1	29	-3.37%
2024/05/27	0	0.00	1	29.50	29.90	-1	30	-3.32%
2024/05/24	0	0.00	1	29.70	30.00	-1	30	-3.26%
2024/05/23	0	0.00	2	29.50	30.00	-2	34	-5.72%
2024/05/10	0	0.00	1	29.70	29.70	-1	51	-1.96%
2024/05/08	0	0.00	0.1	29.20	29.50	-0.1	52	-0.19%
2024/05/06	0	0.00	1	30.10	30.20	-1	54	-1.83%
2024/05/03	1	30.00	1	30.00	30.00	0	55	0.00%
2024/04/24	0	0.00	1	30.10	30.10	-1	55	-1.80%
2024/04/08	2	30.30	0	0.00	30.30	2	56	3.53%
2024/04/01	0	0.00	2	29.55	29.50	-2	56	-3.54%
2024/03/20	0	0.00	5	31.09	31.10	-5	51	-9.78%
2024/03/01	1	36.55	0	0.00	36.55	1	53	1.87%
2024/02/27	0	0.00	1	37.50	37.50	-1	53	-1.87%
2024/02/19	1	36.90	0	0.00	36.90	1	45	2.21%
2024/02/02	0	0.00	1	36.65	36.65	-1	39	-2.53%
2024/01/30	0	0.00	4	39.00	40.00	-4	38	-10.31%
2024/01/03	1	34.85	0	0.00	34.85	1	25	3.92%
2023/11/30	1	34.65	0	0.00	34.55	1	31	3.14%
2023/11/27	0	0.00	3	36.55	36.70	-3	36	-8.29%
2023/11/17	0	0.00	1	37.95	37.95	-1	44	-2.25%
2023/11/16	0	0.00	1	38.50	38.50	-1	39	-2.53%
2023/09/07	0	0.00	1	43.05	42.50	-1	54	-1.83%
2023/08/30	0	0.00	10	43.80	43.60	-10	50	-19.97%
2023/08/25	0	0.00	2	38.35	39.80	-2	44	-4.46%
2023/08/24	0	0.00	2	38.35	38.35	-2	43	-4.61%
2023/08/23	0	0.00	2	39.00	39.00	-2	42	-4.68%
2023/08/17	10	39.00	0	0.00	38.90	10	33	29.44%
2023/08/11	0	0.00	3	32.85	32.85	-3	29	-10.17%
2023/08/02	0	0.00	1	33.75	33.20	-1	29	-3.43%
2023/08/01	0	0.00	1	32.95	33.05	-1	28	-3.45%
2023/07/31	1	33.10	0	0.00	33.05	1	28	3.47%
2023/07/17	1	33.75	0	0.00	34.00	1	26	3.78%
2023/07/14	0	0.00	2	34.68	34.65	-2	25	-7.82%
2023/07/11	0	0.00	1	35.40	35.55	-1	24	-4.04%
2023/07/06	0	0.00	2	35.30	35.50	-2	25	-7.96%
2023/07/04	0	0.00	1	35.50	35.50	-1	24	-4.01%
2023/06/28	1	36.50	0	0.00	36.75	1	22	4.36%
2023/06/26	0	0.00	1	36.40	36.30	-1	22	-4.38%
2023/06/16	1	36.85	0	0.00	36.85	1	23	4.29%
2023/06/09	1	36.60	1	36.70	36.70	0	23	0.00%
2023/06/08	4	36.68	0	0.00	36.75	4	23	16.89%
2023/06/07	2	36.68	0	0.00	36.80	2	25	8.00%
2023/06/05	2	37.25	0	0.00	37.00	2	24	8.11%
2023/06/02	2	37.30	0	0.00	37.25	2	24	8.28%
2023/06/01	1	37.35	1	37.30	37.30	0	24	0.00%
2023/05/31	1	37.25	0	0.00	37.40	1	24	4.04%
2023/05/30	1	37.30	0	0.00	37.30	1	25	4.00%
2023/05/29	0	0.00	1	37.45	37.50	-1	24	-4.04%
2023/05/26	1	37.45	0	0.00	37.45	1	24	4.01%
2023/05/25	1	37.45	0	0.00	37.65	1	25	3.95%
2023/05/23	0	0.00	1	37.55	37.55	-1	25	-3.98%
2023/05/22	0	0.00	1	37.55	37.50	-1	24	-4.05%
2023/05/19	3	37.50	0	0.00	37.60	3	24	12.15%
2023/05/18	5	37.52	1	37.60	37.60	4	24	16.17%
2023/05/02	0	0.00	1	37.60	37.60	-1	25	-3.88%
2023/04/28	0	0.00	1	37.60	37.60	-1	25	-3.86%
2023/04/18	0	0.00	1	37.85	37.85	-1	28	-3.48%
2023/04/17	0	0.00	1	37.95	37.95	-1	28	-3.47%
2023/04/14	0	0.00	1	37.85	37.85	-1	28	-3.47%
2023/03/21	0	0.00	1	38.80	38.70	-1	40	-2.47%
2023/03/20	0	0.00	1	39.00	39.00	-1	40	-2.48%
2023/03/13	0	0.00	1	38.80	38.95	-1	43	-2.29%
2023/03/10	0	0.00	1	39.00	38.70	-1	47	-2.12%
2023/03/09	0	0.00	1	39.00	39.00	-1	46	-2.17%
2023/03/03	0	0.00	1	38.85	38.85	-1	46	-2.15%
2023/03/02	0	0.00	1	39.00	39.00	-1	46	-2.15%
2023/02/14	0	0.00	2	39.25	39.20	-2	48	-4.14%
2023/02/10	0	0.00	1	40.25	39.90	-1	49	-2.03%
2023/02/02	0	0.00	1	39.70	39.70	-1	54	-1.83%
2022/12/28	0	0.00	2	42.13	42.10	-2	73	-2.71%
2022/12/19	0	0.00	1	44.20	44.00	-1	81	-1.23%
2022/12/15	0	0.00	1	46.45	45.75	-1	81	-1.22%
2022/12/12	0	0.00	1	43.95	43.95	-1	86	-1.15%
2022/12/09	0	0.00	1	44.00	44.00	-1	90	-1.11%
2022/12/08	0	0.00	1	44.15	43.85	-1	94	-1.06%
2022/12/06	0	0.00	1	44.05	44.05	-1	104	-0.95%
2022/12/02	0	0.00	1	44.15	44.05	-1	118	-0.84%
2022/11/29	0	0.00	1	44.05	43.90	-1	126	-0.79%
2022/11/09	0	0.00	2	48.35	47.70	-2	179	-1.12%
2022/10/27	0	0.00	1	47.25	48.10	-1	197	-0.51%
2022/10/26	0	0.00	1	47.00	46.80	-1	197	-0.51%
2022/10/13	0	0.00	1	48.30	47.15	-1	220	-0.45%
2022/10/05	0.1	51.50	0	0.00	51.50	0.1	222	0.04%
2022/09/21	0	0.00	1	54.70	54.70	-1	235	-0.42%
2022/09/19	0	0.00	0.1	55.30	55.70	-0.1	227	-0.04%
2022/09/16	1	55.30	0	0.00	55.30	1	227	0.44%
2022/09/14	0	0.00	1	55.60	55.60	-1	228	-0.44%
2022/09/13	0	0.00	1	53.90	53.90	-1	229	-0.43%
2022/09/12	0	0.00	2	54.90	54.90	-2	225	-0.89%
2022/09/07	0.1	51.00	1	50.00	51.10	-0.9	212	-0.42%
2022/09/06	0	0.00	2	49.33	49.50	-2	209	-0.95%
2022/09/02	0	0.00	1	50.20	50.10	-1	204	-0.49%
2022/08/29	0	0.00	1	50.90	50.70	-1	203	-0.49%
2022/08/25	0	0.00	1	50.10	50.10	-1	204	-0.49%
2022/08/22	1	52.60	0	0.00	52.80	1	202	0.49%
2022/08/18	1	50.60	1	50.30	51.30	0	192	0.00%
2022/08/17	0	0.00	1	49.85	50.20	-1	187	-0.53%
2022/08/16	0	0.00	1	49.70	49.70	-1	176	-0.57%
2022/08/12	0	0.00	1	49.50	49.60	-1	174	-0.57%
2022/08/08	0	0.00	1	48.20	48.35	-1	164	-0.61%
2022/08/05	0	0.00	1	48.20	48.20	-1	161	-0.62%
2022/08/01	0	0.00	1	48.30	48.25	-1	157	-0.63%
2022/07/29	0	0.00	1	48.20	48.35	-1	159	-0.63%
2022/07/26	0	0.00	1	47.25	47.85	-1	151	-0.66%
2022/07/22	0	0.00	1	46.10	46.20	-1	144	-0.69%
2022/07/20	0	0.00	1	46.55	46.60	-1	141	-0.71%
2022/07/12	0	0.00	1	45.00	45.15	-1	137	-0.73%
2022/07/05	0	0.00	1	45.10	45.20	-1	131	-0.76%
2022/06/24	0	0.00	4	42.88	42.75	-4	112	-3.54%
2022/06/22	0	0.00	3	44.08	43.10	-3	108	-2.77%
2022/06/20	0	0.00	1	43.55	43.00	-1	95	-1.05%
2022/06/16	0	0.00	2	43.88	43.45	-2	92	-2.17%
2022/06/10	0	0.00	2	45.20	45.25	-2	89	-2.23%
2022/06/08	0	0.00	2	45.18	45.10	-2	91	-2.19%
2022/06/06	0	0.00	3	45.52	45.60	-3	96	-3.11%
2022/06/01	0	0.00	4	44.96	45.30	-4	100	-3.97%
2022/05/31	1	44.55	2	44.45	44.60	-1	96	-1.04%
2022/05/27	0	0.00	3	43.43	43.50	-3	89	-3.36%
2022/05/23	0	0.00	1	43.05	43.00	-1	83	-1.19%
2022/05/19	0	0.00	2	43.53	43.20	-2	81	-2.46%
2022/05/13	0	0.00	3	45.32	45.90	-3	77	-3.85%
2022/05/10	0	0.00	3	44.92	45.40	-3	72	-4.13%
2022/05/06	0	0.00	1	43.85	45.00	-1	68	-1.45%
2022/05/03	0	0.00	1	43.60	43.60	-1	62	-1.60%
2022/04/29	0	0.00	2	42.70	43.00	-2	60	-3.32%
2022/04/28	0	0.00	1	42.55	42.45	-1	59	-1.68%
2022/04/25	0	0.00	2	42.60	42.60	-2	56	-3.51%
2022/04/22	0	0.00	1	42.35	42.95	-1	56	-1.77%
2022/04/21	0	0.00	2	42.20	42.25	-2	50	-3.95%
2022/04/20	0	0.00	1	41.95	41.95	-1	50	-1.98%
2022/04/12	0	0.00	2	46.75	46.80	-2	45	-4.42%
2022/03/16	0	0.00	2	45.85	45.90	-2	44	-4.53%
2022/03/11	0	0.00	1	46.10	46.50	-1	44	-2.24%
2022/03/10	1	45.60	0	0.00	45.50	1	42	2.35%
2022/03/02	0	0.00	2	41.40	41.40	-2	27	-7.15%
2022/02/24	0	0.00	1	41.40	41.25	-1	32	-3.08%
2022/02/17	0	0.00	2	41.30	41.20	-2	37	-5.30%
2022/02/16	0	0.00	1	41.50	41.40	-1	42	-2.33%
2022/02/14	0	0.00	1	41.65	41.85	-1	46	-2.16%
2022/02/11	0	0.00	1	41.85	41.85	-1	46	-2.16%
2022/02/07	0	0.00	1	42.15	42.10	-1	47	-2.12%
2022/01/21	0	0.00	1	42.20	42.20	-1	46	-2.14%
2022/01/19	0	0.00	1	42.40	42.10	-1	47	-2.11%
2022/01/14	0	0.00	1	42.85	42.90	-1	47	-2.10%
2022/01/11	0	0.00	2	43.10	43.25	-2	47	-4.21%
2022/01/07	0	0.00	1	43.40	43.50	-1	47	-2.11%
2022/01/04	0	0.00	2	43.50	43.60	-2	44	-4.49%
2021/12/30	0	0.00	1	43.80	43.40	-1	41	-2.43%
2021/12/27	0	0.00	1	43.40	43.95	-1	41	-2.43%
2021/12/21	0	0.00	2	44.08	44.10	-2	40	-4.91%
2021/12/16	0	0.00	3	44.15	44.10	-3	40	-7.43%
2021/12/14	0	0.00	2	44.05	44.15	-2	39	-5.10%
2021/12/10	0	0.00	2	44.05	44.20	-2	38	-5.17%
2021/12/08	0	0.00	3	44.00	44.20	-3	37	-7.90%
2021/12/06	0	0.00	2	44.38	44.40	-2	34	-5.86%
2021/12/01	0	0.00	2	44.60	44.65	-2	32	-6.15%
2021/11/30	0	0.00	1	44.95	44.95	-1	31	-3.19%
2021/11/26	0	0.00	3	45.73	45.70	-3	29	-10.11%
2021/11/23	0	0.00	3	46.27	46.55	-3	24	-12.24%
2021/11/19	0	0.00	1	46.70	46.70	-1	24	-4.05%
2021/11/17	0	0.00	1	47.05	47.00	-1	24	-4.05%
2021/11/12	0	0.00	2	47.23	47.30	-2	14	-13.50%
2021/11/11	0	0.00	2	47.20	47.30	-2	15	-13.16%
2021/11/09	0	0.00	1	47.50	47.40	-1	13	-7.52%
2021/04/13	0	0.00	1	57.00	57.10	-1	57	-1.74%
2021/03/18	1	54.70	0	0.00	54.80	1	66	1.51%
2021/01/19	0	0.00	1	59.30	59.50	-1	83	-1.21%
2020/09/16	0	0.00	2	59.90	60.00	-2	183	-1.10%
2020/08/24	0	0.00	0	57.00	57.00	0	431	-0.01%
2020/08/17	0	0.00	1	53.10	52.70	-1	492	-0.20%
2020/07/08	1	54.00	0	0.00	54.00	1	473	0.21%
2020/06/24	1	54.70	1	55.00	56.20	0	463	0.00%
2020/06/23	3	60.57	0	0.00	59.20	3	449	0.67%
2020/06/22	1	61.30	1.2	65.58	65.70	-0.2	416	-0.05%
2020/06/19	0.2	63.80	1	64.10	64.10	-0.8	397	-0.20%
2020/06/18	1	61.60	0.4	61.50	61.80	0.6	383	0.16%
2020/06/16	0	0.00	0.2	61.00	61.30	-0.2	362	-0.05%
2020/06/15	0	0.00	0.1	61.80	61.50	-0.1	351	-0.03%
2020/06/12	0.5	56.40	1	57.20	57.50	-0.5	330	-0.15%
2020/06/10	0	0.00	0.2	55.60	55.90	-0.2	317	-0.06%
2020/06/05	1	57.50	0.2	57.00	57.50	0.8	289	0.28%
2020/06/04	0	0.00	0.3	58.50	58.00	-0.3	281	-0.11%
2020/06/03	0.5	57.60	0	0.00	57.10	0.5	262	0.19%
2020/06/02	0.2	58.50	1	58.50	58.50	-0.8	247	-0.32%
2020/06/01	1	56.00	0.3	55.80	56.00	0.7	223	0.31%
2020/05/29	0	0.00	0.5	57.00	57.00	-0.5	200	-0.25%
2020/05/28	0	0.00	1.3	52.56	53.00	-1.3	152	-0.83%
2020/05/27	3	51.77	2	52.00	52.10	1	130	0.76%
2020/05/25	0.3	47.40	0	0.00	47.60	0.3	100	0.26%
2020/05/20	1	43.05	0.6	42.90	43.20	0.4	78	0.51%
2020/04/16	0	0.00	0.3	38.80	39.25	-0.3	50	-0.61%
2020/03/30	0.2	37.00	0	0.00	37.15	0.2	36	0.56%
2020/01/30	0	0.00	1	39.80	39.60	-1	17	-5.86%
2020/01/16	1	40.00	0	0.00	40.20	1	18	5.29%
2019/12/20	0	0.00	1	41.00	41.00	-1	29	-3.39%
2019/12/17	0.3	41.40	0	0.00	42.15	0.3	28	1.04%
2019/10/23	0	0.00	0.2	40.95	41.30	-0.2	21	-0.90%
2019/10/08	0	0.00	0	41.85	42.05	0	14	-0.01%
2019/10/07	0.2	40.70	1	41.20	41.40	-0.8	10	-7.70%
2019/09/06	1	40.20	0	0.00	40.50	1	15	6.57%
2019/07/25	1	40.05	0	0.00	40.45	1	46	2.15%
2019/05/23	0	0.00	1	44.40	44.40	-1	44	-2.24%
2019/05/09	1	40.20	0	0.00	40.15	1	28	3.48%
2018/06/21	0	0.00	0.1	70.10	70.60	-0.1	180	-0.04%
2018/06/14	0	0.00	0	69.20	69.50	0	201	-0.01%
2018/06/05	0	68.10	0	0.00	68.30	0	220	0.02%
2018/05/23	0.1	70.50	0	0.00	71.00	0.1	227	0.02%
2018/05/21	0.1	71.30	0	0.00	71.30	0.1	229	0.04%
2018/05/09	0	0.00	0.1	73.50	73.80	-0.1	234	-0.03%
2018/05/08	0	72.50	0	0.00	72.50	0	235	0.02%
2018/05/03	0.1	70.20	0	0.00	70.10	0.1	244	0.04%
2018/04/27	0	0.00	0.1	71.40	71.90	-0.1	249	-0.03%
2018/04/26	0.1	69.80	0	0.00	69.80	0.1	253	0.03%
2018/04/19	0.1	77.00	0	0.00	76.40	0.1	260	0.04%
2018/04/18	0.1	75.50	0	0.00	76.00	0.1	259	0.04%
2018/04/13	0	0.00	0.1	79.60	80.20	-0.1	256	-0.04%
2018/04/11	0	0.00	0.1	73.40	73.70	-0.1	249	-0.04%
2018/04/09	0	0.00	0.1	69.90	69.90	-0.1	245	-0.04%
2018/04/02	0.1	69.40	0	0.00	70.00	0.1	246	0.06%
2018/03/29	0	0.00	1	70.80	69.80	-1	250	-0.40%
2018/03/28	1	69.80	0	0.00	70.10	1	259	0.38%
2018/03/26	0	0.00	1	72.50	71.70	-1	258	-0.39%
2018/03/22	0.1	69.40	0	0.00	69.40	0.1	256	0.02%
2018/03/21	0	0.00	0.1	72.00	71.90	-0.1	251	-0.04%
2018/02/12	0.1	70.90	0	0.00	70.90	0.1	186	0.05%
2018/02/07	0.1	72.60	1	72.50	73.00	-0.9	179	-0.50%
2018/02/06	1	70.50	0.3	70.30	71.10	0.7	174	0.40%
2018/02/02	0.1	72.30	0	0.00	72.80	0.1	166	0.06%
2018/01/29	1	72.80	0.1	75.00	75.00	0.9	149	0.60%
2018/01/26	0	0.00	0.1	72.20	72.70	-0.1	141	-0.07%
2018/01/25	0	0.00	0.1	71.40	71.80	-0.1	135	-0.07%
2018/01/22	0	0.00	0.2	69.20	70.00	-0.2	121	-0.16%
2018/01/18	0	0.00	0.1	66.50	66.50	-0.1	110	-0.09%
2018/01/05	0	0.00	0.1	62.50	62.70	-0.1	80	-0.12%
2018/01/04	0.1	60.70	0	0.00	60.90	0.1	72	0.14%