淳紳 (4529)-臺銀-高雄券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
75張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	11.23	0	0.00	11.10	10	262	3.81%
2024/06/04	0	0.00	5	11.85	12.00	-5	311	-1.60%
2024/06/03	0	0.00	5	11.80	11.85	-5	319	-1.56%
2024/05/23	0	0.00	5	11.41	11.30	-5	404	-1.24%
2024/05/22	0	0.00	10	12.10	12.00	-10	416	-2.40%
2024/05/09	5	13.52	0	0.00	13.25	5	637	0.78%
2024/04/25	7	11.45	0	0.00	11.70	7	846	0.83%
2024/04/23	6	11.90	0	0.00	11.10	6	1,001	0.60%
2024/04/18	7	10.73	0	0.00	11.90	7	1,076	0.65%
2024/04/02	0	0.00	1	13.85	13.85	-1	1,054	-0.09%
2024/03/28	0	0.00	10	14.31	13.90	-10	1,042	-0.96%
2024/03/26	0	0.00	10	14.23	14.40	-10	1,031	-0.97%
2024/03/25	1	14.35	0	0.00	14.40	1	1,026	0.10%
2024/03/22	4	15.10	3	15.12	15.40	1	1,014	0.10%
2024/03/21	0	0.00	1	14.35	14.35	-1	988	-0.10%
2024/03/20	0	0.00	3	13.10	13.05	-3	980	-0.31%
2024/03/19	3	13.35	3	13.30	13.20	0	977	0.00%
2024/03/18	16	13.69	0	0.00	13.25	16	974	1.64%
2024/03/15	5	13.20	0	0.00	13.05	5	969	0.52%
2024/03/11	2	13.75	0	0.00	13.85	2	943	0.21%
2024/03/07	0	0.00	2	14.30	14.30	-2	910	-0.22%
2024/02/29	0	0.00	5	15.85	16.00	-5	872	-0.57%
2024/02/27	2	16.40	2	16.00	16.00	0	862	0.00%
2024/02/23	5	15.40	0	0.00	15.20	5	814	0.61%
2024/02/22	0	0.00	1	15.50	15.80	-1	803	-0.12%
2024/02/15	0	0.00	17	14.43	14.50	-17	706	-2.41%
2024/02/05	1	15.30	1	15.20	15.10	0	681	0.00%
2024/02/02	0	0.00	2	18.00	16.65	-2	649	-0.31%
2024/02/01	0	0.00	2	18.70	18.45	-2	611	-0.33%
2024/01/31	1	18.20	0	0.00	19.00	1	578	0.17%
2024/01/30	1	17.25	0	0.00	17.90	1	529	0.19%
2024/01/29	2	15.30	3	15.37	16.30	-1	492	-0.20%
2024/01/25	0	0.00	2	14.55	14.80	-2	457	-0.44%
2024/01/24	0	0.00	1	15.40	15.25	-1	450	-0.22%
2024/01/23	1	14.90	1	14.95	14.90	0	457	0.00%
2024/01/22	0	0.00	4	14.80	14.90	-4	456	-0.88%
2024/01/18	1	14.90	0	0.00	14.40	1	414	0.24%
2024/01/17	1	14.40	0	0.00	15.40	1	383	0.26%
2023/12/28	0	0.00	3	9.36	9.35	-3	147	-2.03%
2023/12/27	0	0.00	1	9.37	9.35	-1	148	-0.68%
2023/12/15	0	0.00	4	9.58	9.45	-4	154	-2.59%
2023/12/13	0	0.00	1	9.62	9.65	-1	160	-0.62%
2023/12/08	3	9.68	0	0.00	9.66	3	172	1.74%
2023/12/01	0	0.00	8	9.65	9.67	-8	222	-3.60%
2023/11/28	5	9.69	0	0.00	9.68	5	220	2.27%
2023/11/27	0	0.00	2	9.55	9.51	-2	219	-0.91%
2023/11/24	0	0.00	13	9.60	9.61	-13	218	-5.96%
2023/11/21	7	9.83	0	0.00	9.67	7	217	3.22%
2023/11/16	0	0.00	7	9.60	9.60	-7	215	-3.25%
2023/11/14	10	9.58	0	0.00	9.46	10	212	4.72%
2023/11/07	0	0.00	7	9.60	9.51	-7	207	-3.37%
2023/11/02	3	9.67	3	9.61	9.61	0	203	0.00%
2023/10/31	5	10.90	23	10.32	10.15	-18	194	-9.27%
2023/10/30	10	10.65	0	0.00	10.65	10	168	5.93%
2023/10/27	15	9.72	0	0.00	9.70	15	154	9.70%
2023/10/26	10	9.71	0	0.00	9.50	10	150	6.66%
2023/10/25	10	9.59	0	0.00	9.50	10	148	6.71%
2023/10/19	1	9.67	7	9.54	9.67	-6	146	-4.10%
2023/10/17	0	0.00	4	9.55	9.51	-4	146	-2.73%
2023/09/22	5	10.15	0	0.00	10.10	5	140	3.56%
2023/09/19	10	10.22	0	0.00	10.20	10	137	7.25%
2023/09/18	15	10.24	0	0.00	9.84	15	135	11.09%
2023/08/07	0	9.03	0	0.00	9.00	0	92	0.00%
2023/07/25	0	0.00	1	9.28	9.28	-1	102	-0.97%
2023/04/21	1	10.40	1	10.75	10.15	0	221	0.00%
2023/04/20	3	10.62	0	0.00	10.65	3	216	1.39%
2023/04/14	1	10.10	0	0.00	10.10	1	207	0.48%
2023/03/29	0	10.55	0	0.00	10.00	0	197	0.00%
2023/03/28	0	0.00	1	10.30	10.00	-1	197	-0.51%
2023/03/27	1	10.40	0	0.00	10.10	1	195	0.51%
2023/02/23	0	0.00	2	11.35	11.15	-2	160	-1.25%
2023/02/13	2	11.00	1	11.15	10.65	1	118	0.84%
2023/02/09	0	0.00	2	10.70	10.65	-2	110	-1.80%
2023/02/08	3	10.53	0	0.00	11.00	3	93	3.22%
2022/12/22	0	0.00	3	9.04	9.05	-3	67	-4.47%
2022/12/08	0	0.00	3	9.13	9.18	-3	74	-4.01%
2022/11/03	3	9.35	0	0.00	9.34	3	214	1.40%
2022/09/27	0	0.00	2	10.55	10.70	-2	275	-0.73%
2022/09/14	0	0.00	1	11.15	11.20	-1	365	-0.27%
2022/08/24	1	11.85	15	11.54	11.65	-14	496	-2.82%
2022/08/23	1	12.05	0	0.00	11.95	1	505	0.20%
2022/08/22	13	12.25	13	12.31	12.15	0	525	0.00%
2022/08/19	15	12.05	0	0.00	12.15	15	547	2.74%
2022/08/15	0	0.00	15	11.90	12.00	-15	798	-1.88%
2022/08/12	15	11.70	0	0.00	11.75	15	801	1.87%
2022/08/10	14	11.70	14	12.00	12.00	0	771	0.00%
2022/07/15	2	10.90	2	10.65	10.70	0	757	0.00%
2022/07/05	0	0.00	1	11.30	11.35	-1	750	-0.13%
2022/07/01	0	0.00	1	11.25	10.80	-1	746	-0.13%
2022/06/27	10	12.85	10	12.70	12.60	0	784	0.00%
2022/06/21	0	0.00	1	12.20	12.10	-1	724	-0.14%
2022/06/17	1	12.80	0	0.00	12.80	1	717	0.14%
2022/05/24	0	0.00	10	14.46	12.30	-10	443	-2.26%
2022/05/23	0	0.00	14	13.40	13.40	-14	313	-4.47%
2022/05/17	1	12.50	0	0.00	11.65	1	283	0.35%
2022/04/20	0	0.00	1	12.05	12.05	-1	467	-0.21%
2022/04/14	0	0.00	2	12.28	12.25	-2	868	-0.23%
2022/04/13	3	12.35	0	0.00	12.45	3	895	0.33%
2022/03/30	0	0.00	13	12.32	12.45	-13	1,007	-1.29%
2022/03/29	2	12.00	0	0.00	12.05	2	1,008	0.20%
2022/03/17	0	0.00	2	12.25	12.50	-2	1,021	-0.20%
2022/03/08	0	0.00	4	12.15	12.00	-4	1,058	-0.38%
2022/03/07	7	12.71	0	0.00	12.75	7	1,056	0.66%
2022/02/25	10	13.12	0	0.00	13.20	10	1,155	0.87%
2022/02/17	10	14.97	0	0.00	14.90	10	1,188	0.84%
2022/02/07	10	14.30	2	13.95	13.85	8	1,145	0.70%
2022/01/17	0	0.00	1	15.65	15.70	-1	1,114	-0.09%
2022/01/12	0	0.00	5	17.00	17.25	-5	1,029	-0.49%
2022/01/11	8	17.36	0	0.00	16.60	8	981	0.82%
2022/01/10	2	17.13	3	16.68	17.80	-1	795	-0.13%
2022/01/07	2	14.80	1	16.20	16.20	1	679	0.15%
2022/01/06	1	14.30	0	0.00	14.75	1	620	0.16%
2022/01/05	1	15.35	1	15.65	14.15	0	591	0.00%
2022/01/04	0	0.00	1	15.10	15.10	-1	522	-0.19%
2021/10/25	0	0.00	1	9.24	9.27	-1	120	-0.83%
2021/09/22	0	0.00	7	9.93	9.81	-7	323	-2.16%
2021/07/27	0	0.00	1	12.50	12.50	-1	384	-0.26%
2021/07/02	8	11.04	0	0.00	10.30	8	361	2.21%
2021/05/04	0	0.00	1	9.93	9.93	-1	508	-0.20%
2021/04/19	0	0.00	2	8.31	8.27	-2	476	-0.42%
2021/03/04	1	12.50	0	0.00	12.15	1	559	0.18%
2021/03/02	0	0.00	1	13.80	13.15	-1	549	-0.18%
2021/02/26	3	14.28	0	0.00	14.30	3	530	0.57%
2021/02/05	1	10.00	1	10.15	10.00	0	490	0.00%
2021/01/29	0	0.00	1	10.15	10.10	-1	541	-0.18%
2021/01/25	1	9.70	0	0.00	9.70	1	534	0.19%
2021/01/22	0	0.00	4	10.00	9.98	-4	531	-0.75%
2021/01/19	2	11.00	0	0.00	10.90	2	516	0.39%
2021/01/14	0	0.00	1	11.30	11.65	-1	505	-0.20%
2021/01/12	0	0.00	1	11.10	11.00	-1	502	-0.20%
2021/01/11	1	11.60	0	0.00	11.55	1	499	0.20%
2021/01/04	1	10.80	0	0.00	11.00	1	446	0.22%
2020/12/29	1	12.15	0	0.00	11.55	1	437	0.23%
2020/12/15	0	0.00	4	11.55	11.65	-4	386	-1.03%
2020/12/11	0	0.00	7	10.92	10.95	-7	378	-1.85%
2020/12/10	0	0.00	2	11.55	11.45	-2	371	-0.54%
2020/12/07	2	12.00	0	0.00	12.05	2	353	0.57%
2020/12/04	14	12.61	0	0.00	12.50	14	334	4.19%
2020/12/03	0	0.00	10	13.50	13.00	-10	324	-3.09%
2020/12/02	0	0.00	11	12.80	12.80	-11	281	-3.91%
2020/12/01	20	11.38	0	0.00	11.65	20	267	7.47%
2020/11/30	1	9.66	0	0.00	10.60	1	250	0.40%
2020/11/27	0	0.00	1	9.71	9.66	-1	266	-0.37%
2020/11/26	1	9.53	0	0.00	9.53	1	271	0.37%
2020/11/20	0	0.00	1	9.70	9.46	-1	268	-0.37%
2020/11/19	1	9.62	0	0.00	9.33	1	268	0.37%
2020/09/28	0	0.00	1	9.00	8.96	-1	214	-0.47%
2020/07/07	0	0.00	2	9.87	9.71	-2	167	-1.20%
2020/07/01	2	9.77	0	0.00	9.67	2	156	1.28%
2020/05/26	0	0.00	10	8.43	8.65	-10	157	-6.35%
2020/05/08	2	10.10	0	0.00	9.88	2	165	1.21%
2020/04/16	0	0.00	8	9.64	10.00	-8	220	-3.63%
2020/04/14	6	8.42	0	0.00	8.42	6	214	2.79%
2020/04/10	0	0.00	1	7.14	7.55	-1	214	-0.47%
2020/04/09	0	0.00	1	6.89	6.87	-1	213	-0.47%
2020/03/30	0	0.00	1	6.88	7.15	-1	220	-0.45%
2020/03/24	3	5.51	12	5.79	5.76	-9	217	-4.14%
2020/03/23	1	6.13	0	0.00	6.12	1	215	0.46%
2020/03/20	2	6.87	0	0.00	6.80	2	213	0.94%
2020/03/18	1	7.93	10	7.64	7.14	-9	205	-4.38%
2020/03/17	1	7.93	0	0.00	7.93	1	200	0.50%
2020/03/16	0	0.00	1	9.54	8.81	-1	195	-0.51%
2020/03/12	3	10.77	1	11.00	10.75	2	188	1.06%
2020/03/11	8	12.10	5	12.18	11.90	3	192	1.56%
2020/03/10	1	12.15	0	0.00	12.15	1	196	0.51%
2020/03/09	2	12.55	2	12.48	12.30	0	195	0.00%
2020/03/06	1	12.70	0	0.00	12.65	1	194	0.51%
2020/03/05	0	0.00	1	13.00	12.80	-1	195	-0.51%
2020/03/03	5	13.04	0	0.00	12.90	5	195	2.56%
2020/03/02	4	13.25	0	0.00	12.95	4	197	2.02%
2020/02/27	0	0.00	1	14.10	13.25	-1	197	-0.51%
2020/02/26	0	0.00	1	13.45	13.55	-1	192	-0.52%
2020/02/25	0	0.00	1	12.85	12.90	-1	189	-0.53%
2020/02/24	2	13.23	0	0.00	13.10	2	188	1.06%
2020/02/19	0	0.00	1	13.90	13.65	-1	189	-0.53%
2020/02/18	0	0.00	1	13.45	13.35	-1	187	-0.53%
2020/02/14	1	13.00	0	0.00	13.10	1	184	0.54%
2020/02/12	0	0.00	1	13.25	13.05	-1	188	-0.53%
2020/02/10	2	12.85	0	0.00	12.90	2	187	1.07%
2020/02/07	0	0.00	1	13.25	13.20	-1	185	-0.54%
2020/02/06	0	0.00	1	13.15	13.45	-1	178	-0.56%
2020/02/04	0	0.00	2	12.60	12.55	-2	169	-1.18%
2020/02/03	5	12.52	0	0.00	12.15	5	164	3.05%
2020/01/17	0	0.00	1	15.90	15.70	-1	173	-0.58%
2020/01/16	0	0.00	9	15.49	16.30	-9	172	-5.22%
2020/01/15	1	14.80	0	0.00	15.05	1	161	0.62%
2020/01/14	0	0.00	3	15.00	14.75	-3	157	-1.90%
2020/01/10	0	0.00	1	15.20	15.05	-1	154	-0.65%
2020/01/09	0	0.00	2	15.18	15.10	-2	153	-1.30%
2020/01/08	1	15.05	0	0.00	15.00	1	153	0.65%
2020/01/06	1	15.75	2	15.30	15.50	-1	151	-0.66%
2020/01/03	4	16.33	0	0.00	16.10	4	146	2.73%
2019/12/31	5	16.85	0	0.00	16.65	5	145	3.43%
2019/12/30	1	17.20	4	17.50	16.85	-3	153	-1.95%
2019/12/26	0	0.00	1	16.75	16.70	-1	150	-0.66%
2019/12/25	0	0.00	2	16.55	16.70	-2	159	-1.26%
2019/12/24	0	0.00	1	16.50	16.40	-1	175	-0.57%
2019/12/20	2	16.75	1	17.05	16.90	1	174	0.57%
2019/12/19	1	16.90	0	0.00	16.70	1	174	0.57%
2019/12/18	3	17.37	0	0.00	17.15	3	173	1.73%
2019/12/17	5	17.69	0	0.00	17.60	5	172	2.89%
2019/12/16	0	0.00	1	18.10	17.70	-1	178	-0.56%
2019/12/12	0	0.00	2	18.10	17.85	-2	215	-0.93%
2019/12/10	1	17.90	0	0.00	17.80	1	229	0.44%
2019/12/06	2	18.55	3	19.13	18.55	-1	234	-0.43%
2019/12/05	0	0.00	3	17.52	17.90	-3	226	-1.32%
2019/12/03	1	17.05	0	0.00	17.10	1	228	0.44%
2019/12/02	0	0.00	10	17.12	17.00	-10	243	-4.10%
2019/11/27	2	18.05	0	0.00	17.95	2	251	0.80%
2019/11/25	1	18.60	2	18.70	18.75	-1	304	-0.33%
2019/11/22	0	0.00	1	18.95	18.70	-1	316	-0.32%
2019/11/21	2	18.70	0	0.00	18.70	2	332	0.60%
2019/11/20	1	19.15	0	0.00	18.95	1	341	0.29%
2019/11/19	1	19.20	0	0.00	19.20	1	374	0.27%
2019/11/18	0	0.00	1	19.80	19.20	-1	382	-0.26%
2019/11/13	0	0.00	1	19.80	19.65	-1	394	-0.25%
2019/11/11	0	0.00	1	19.55	19.10	-1	397	-0.25%
2019/11/08	1	19.30	0	0.00	19.60	1	396	0.25%
2019/10/28	3	20.37	1	21.05	20.30	2	396	0.50%
2019/10/25	3	20.98	5	21.10	20.60	-2	389	-0.51%
2019/10/23	0	0.00	4	19.63	20.00	-4	370	-1.08%
2019/10/21	2	19.28	1	19.70	19.35	1	366	0.27%
2019/10/18	0	0.00	1	19.70	19.50	-1	366	-0.27%
2019/10/16	2	19.50	2	19.90	19.65	0	386	0.00%
2019/10/09	2	19.65	0	0.00	19.75	2	390	0.51%
2019/10/08	0	0.00	1	20.40	19.80	-1	389	-0.26%
2019/10/04	3	20.65	8	20.17	20.05	-5	386	-1.29%
2019/10/03	5	19.42	1	19.70	19.60	4	378	1.06%
2019/10/02	0	0.00	4	20.00	19.50	-4	378	-1.06%
2019/10/01	4	19.55	0	0.00	19.75	4	376	1.06%
2019/09/27	4	19.04	7	19.70	19.55	-3	368	-0.81%
2019/09/26	2	18.85	1	19.40	18.90	1	351	0.28%
2019/09/25	1	19.45	4	19.30	18.85	-3	350	-0.86%
2019/09/24	4	19.81	0	0.00	19.45	4	349	1.15%
2019/09/23	2	20.00	0	0.00	19.90	2	348	0.57%
2019/09/20	0	0.00	4	20.19	19.95	-4	346	-1.16%
2019/09/19	2	20.05	0	0.00	19.90	2	342	0.58%
2019/09/18	0	0.00	1	21.00	20.70	-1	335	-0.30%
2019/09/17	2	17.50	4	18.30	19.45	-2	304	-0.66%
2019/09/16	4	18.45	5	18.44	17.70	-1	298	-0.34%
2019/09/12	4	19.60	0	0.00	18.65	4	292	1.37%
2019/09/11	2	19.85	2	20.00	19.70	0	284	0.00%
2019/09/10	5	20.00	6	20.52	19.85	-1	280	-0.36%
2019/09/09	6	19.50	0	0.00	19.85	6	278	2.16%
2019/09/05	10	19.95	8	19.80	19.80	2	276	0.72%
2019/09/04	12	21.08	2	21.45	20.30	10	272	3.67%
2019/09/03	0	0.00	1	23.50	22.55	-1	256	-0.39%
2019/09/02	1	22.20	0	0.00	22.75	1	253	0.39%
2019/08/30	2	22.35	1	22.30	22.25	1	249	0.40%
2019/08/29	0	0.00	1	22.15	22.35	-1	246	-0.41%
2019/08/28	10	23.72	4	24.50	23.70	6	231	2.59%
2019/08/27	8	22.94	0	0.00	22.95	8	189	4.23%
2019/08/23	4	18.88	4	19.00	19.00	0	164	0.00%
2019/08/22	2	18.98	0	0.00	19.45	2	157	1.27%
2019/08/21	1	17.70	1	17.00	17.70	0	123	0.00%
2019/08/20	0	0.00	5	15.28	16.10	-5	114	-4.35%
2019/08/19	0	0.00	1	14.40	14.65	-1	108	-0.92%
2019/08/16	2	14.05	0	0.00	14.20	2	107	1.87%
2019/08/14	2	15.90	2	15.85	15.50	0	100	0.00%
2019/08/13	2	16.05	0	0.00	15.90	2	99	2.01%
2019/08/06	0	0.00	1	16.20	16.20	-1	105	-0.95%
2019/08/02	0	0.00	2	16.30	16.15	-2	106	-1.88%
2019/07/31	4	16.55	0	0.00	16.30	4	109	3.66%
2019/07/30	0	0.00	7	16.65	16.70	-7	107	-6.52%
2019/07/29	2	16.90	0	0.00	16.85	2	107	1.87%
2019/07/24	7	17.18	0	0.00	16.90	7	119	5.86%
2019/07/22	0	0.00	10	16.90	16.90	-10	118	-8.43%
2019/07/19	10	17.15	14	16.69	17.05	-4	119	-3.36%
2019/07/18	2	17.10	2	16.75	16.30	0	112	0.00%
2019/07/17	2	18.00	0	0.00	17.30	2	105	1.90%
2019/07/16	6	18.20	0	0.00	18.05	6	100	5.96%
2019/07/15	6	18.35	0	0.00	18.25	6	100	5.96%
2019/07/12	0	0.00	4	18.55	18.50	-4	101	-3.96%
2019/07/11	4	18.35	4	18.80	18.55	0	103	0.00%
2019/07/08	2	18.75	0	0.00	18.65	2	107	1.86%
2019/07/05	0	0.00	2	19.00	18.80	-2	107	-1.85%
2019/07/03	2	18.75	0	0.00	18.75	2	109	1.83%
2019/06/27	2	18.80	0	0.00	18.85	2	112	1.78%
2019/06/19	5	19.20	0	0.00	19.15	5	118	4.22%
2019/06/14	0	0.00	1	19.60	19.55	-1	120	-0.83%
2019/06/13	0	0.00	1	19.20	18.85	-1	119	-0.84%
2019/06/10	2	18.80	0	0.00	18.80	2	120	1.65%
2019/05/31	0	0.00	1	19.60	20.05	-1	124	-0.80%
2019/05/29	1	18.80	0	0.00	18.30	1	120	0.83%
2019/05/13	0	0.00	1	19.90	19.75	-1	120	-0.83%
2019/05/10	0	0.00	1	20.45	20.25	-1	123	-0.81%
2019/05/09	0	0.00	2	20.20	20.15	-2	123	-1.61%
2019/05/08	2	20.30	2	20.90	20.55	0	121	0.00%
2019/05/07	2	20.85	0	0.00	20.85	2	120	1.66%
2019/05/06	1	21.10	0	0.00	20.85	1	121	0.83%
2019/04/30	1	22.00	1	21.20	21.90	0	118	0.00%
2019/04/29	1	20.20	0	0.00	20.70	1	108	0.92%
2019/04/26	0	0.00	7	20.78	21.25	-7	105	-6.67%
2019/04/25	3	21.05	0	0.00	20.95	3	104	2.88%
2019/04/24	0	0.00	4	21.40	21.05	-4	103	-3.85%
2019/04/19	5	22.33	3	22.90	22.60	2	106	1.88%
2019/04/17	4	22.95	0	0.00	22.70	4	120	3.33%
2019/04/16	1	23.40	0	0.00	23.20	1	120	0.83%
2019/04/10	3	23.30	2	23.78	24.00	1	116	0.86%
2019/04/02	0	0.00	2	24.05	23.80	-2	117	-1.70%
2019/04/01	2	23.35	4	23.85	23.85	-2	118	-1.69%
2019/03/27	2	24.00	0	0.00	23.85	2	118	1.68%
2019/03/25	0	0.00	2	24.35	24.05	-2	142	-1.40%
2019/03/21	4	24.35	1	24.60	24.60	3	157	1.90%
2019/03/20	0	0.00	7	24.76	24.60	-7	159	-4.38%
2019/03/19	2	24.30	2	24.58	24.45	0	165	0.00%
2019/03/18	2	24.70	0	0.00	24.30	2	167	1.19%
2019/03/15	2	25.00	1	25.50	24.70	1	166	0.60%
2019/03/13	2	25.15	0	0.00	25.20	2	169	1.18%
2019/03/12	4	25.15	3	25.65	25.30	1	173	0.58%
2019/03/11	1	25.30	0	0.00	25.15	1	188	0.53%
2019/03/04	2	25.85	2	26.25	26.00	0	192	0.00%
2019/02/18	0	0.00	2	26.10	26.45	-2	185	-1.08%
2019/01/28	2	25.30	0	0.00	25.55	2	178	1.12%
2018/12/27	0	0.00	8	24.48	24.45	-8	183	-4.37%
2018/12/20	0	0.00	1	25.30	25.25	-1	192	-0.52%
2018/12/18	3	26.87	2	26.88	26.55	1	190	0.52%
2018/12/17	5	26.19	21	26.45	25.90	-16	171	-9.33%
2018/12/14	0	0.00	1	24.20	24.20	-1	159	-0.63%
2018/12/12	0	0.00	11	24.05	24.00	-11	157	-6.98%
2018/12/10	0	0.00	1	22.00	21.95	-1	157	-0.63%
2018/12/06	0	0.00	8	22.03	21.90	-8	159	-5.00%
2018/12/04	10	23.65	0	0.00	23.50	10	165	6.03%
2018/11/30	0	0.00	4	21.20	21.40	-4	149	-2.67%
2018/11/23	0	0.00	11	20.45	20.50	-11	146	-7.52%
2018/11/22	0	0.00	7	20.92	20.60	-7	145	-4.80%
2018/11/21	0	0.00	9	20.81	20.95	-9	145	-6.17%
2018/11/08	8	21.10	0	0.00	20.85	8	146	5.44%
2018/11/07	1	20.90	0	0.00	21.10	1	147	0.68%
2018/11/02	2	21.30	0	0.00	21.00	2	153	1.30%
2018/11/01	2	21.38	0	0.00	21.00	2	153	1.30%
2018/10/29	0	0.00	1	20.75	20.55	-1	154	-0.65%
2018/10/26	1	20.30	0	0.00	20.05	1	151	0.66%
2018/10/25	0	0.00	9	20.65	20.10	-9	151	-5.95%
2018/10/23	0	0.00	1	22.00	21.25	-1	151	-0.66%
2018/10/22	7	21.64	0	0.00	22.00	7	151	4.64%
2018/10/12	0	0.00	2	20.95	21.00	-2	146	-1.36%
2018/10/11	0	0.00	1	19.95	19.95	-1	145	-0.69%
2018/10/09	1	22.40	0	0.00	22.15	1	146	0.68%
2018/10/08	1	22.95	1	23.60	22.35	0	155	0.00%
2018/10/05	1	23.20	0	0.00	23.35	1	153	0.65%
2018/10/01	1	25.15	0	0.00	25.50	1	146	0.68%
2018/09/26	2	24.35	0	0.00	24.50	2	136	1.47%
2018/09/21	1	22.60	0	0.00	22.50	1	132	0.75%
2018/09/18	1	23.05	0	0.00	22.95	1	134	0.75%
2018/09/12	0	0.00	1	22.75	22.50	-1	125	-0.80%
2018/09/10	17	22.58	4	23.50	22.05	13	125	10.38%
2018/09/04	2	25.50	1	26.00	25.60	1	127	0.78%
2018/09/03	1	25.60	1	25.85	25.60	0	131	0.00%
2018/08/28	0	0.00	1	26.40	25.85	-1	157	-0.64%
2018/08/27	1	25.70	0	0.00	25.80	1	160	0.62%
2018/08/20	2	26.60	0	0.00	26.30	2	215	0.93%
2018/08/16	0	0.00	1	27.00	26.95	-1	216	-0.46%
2018/08/13	0	0.00	1	27.40	27.50	-1	220	-0.45%
2018/08/08	1	27.20	0	0.00	27.15	1	231	0.43%
2018/07/16	1	28.60	2	28.25	29.50	-1	230	-0.43%
2018/06/28	1	28.00	0	0.00	27.70	1	234	0.43%
2018/06/26	6	28.46	0	0.00	28.40	6	233	2.57%
2018/06/21	5	29.10	0	0.00	29.10	5	235	2.13%
2018/06/20	12	28.83	0	0.00	28.85	12	240	4.99%
2018/06/13	0	0.00	24	31.30	31.30	-24	237	-10.12%
2018/06/12	3	31.50	0	0.00	31.45	3	236	1.27%
2018/06/11	5	32.55	0	0.00	32.40	5	234	2.13%
2018/06/08	0	0.00	1	33.40	33.05	-1	240	-0.42%
2018/06/07	1	33.45	0	0.00	32.50	1	256	0.39%
2018/06/05	5	33.85	0	0.00	32.85	5	260	1.92%
2018/06/04	4	32.35	0	0.00	32.10	4	255	1.57%
2018/05/22	0	0.00	3	31.50	30.50	-3	358	-0.84%
2018/05/21	0	0.00	3	31.63	31.40	-3	362	-0.83%
2018/05/09	0	0.00	1	29.40	29.15	-1	371	-0.27%
2018/05/08	1	29.05	0	0.00	29.30	1	373	0.27%
2018/03/22	0	0.00	10	31.47	31.30	-10	391	-2.55%
2018/03/13	1	33.65	1	33.35	33.10	0	420	0.00%
2018/03/08	10	32.84	2	32.55	32.50	8	393	2.03%
2018/03/05	12	36.04	0	0.00	33.70	12	365	3.29%
2018/02/26	2	29.50	2	29.18	29.55	0	263	0.00%
2018/02/12	0	0.00	1	26.20	26.85	-1	243	-0.41%
2018/01/31	1	28.90	0	0.00	28.90	1	229	0.44%
2018/01/25	0	0.00	1	30.60	30.20	-1	256	-0.39%
2018/01/23	1	30.10	0	0.00	30.00	1	257	0.39%
2018/01/18	2	31.60	0	0.00	31.00	2	263	0.76%