科嶠 (4542)-臺銀-高雄券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
209張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	75.10	0	0.00	73.50	1	1,198	0.08%
2024/05/22	0	0.00	1	80.60	78.90	-1	1,210	-0.08%
2024/05/17	1	84.60	0	0.00	80.00	1	1,175	0.09%
2024/05/16	0	0.00	4	84.60	83.00	-4	1,159	-0.34%
2024/05/15	7	81.56	3	82.57	85.10	4	1,089	0.37%
2024/05/13	0	0.00	40	71.24	71.20	-40	955	-4.19%
2024/05/10	0	0.00	5	72.50	72.00	-5	946	-0.53%
2024/05/09	9	74.57	4	74.63	72.50	5	934	0.53%
2024/05/07	20	72.30	0	0.00	69.30	20	839	2.38%
2024/05/06	5	70.20	0	0.00	69.40	5	825	0.61%
2024/04/23	0	0.00	5	62.04	62.80	-5	797	-0.63%
2024/04/22	0	0.00	5	61.42	61.50	-5	797	-0.63%
2024/04/19	0	0.00	19	64.72	63.30	-19	794	-2.39%
2024/04/17	0	0.00	1	67.40	68.60	-1	780	-0.13%
2024/04/15	1	66.70	0	0.00	66.70	1	782	0.13%
2024/04/11	0	0.00	32	65.45	66.20	-32	834	-3.83%
2024/04/10	16	69.51	0	0.00	66.40	16	831	1.92%
2024/04/09	1	67.90	0	0.00	68.00	1	825	0.12%
2024/04/08	9	69.00	0	0.00	69.60	9	818	1.10%
2024/04/03	0	0.00	14	70.00	67.50	-14	801	-1.75%
2024/04/02	34	66.38	0	0.00	70.60	34	781	4.35%
2024/03/28	16	67.00	0	0.00	65.70	16	759	2.11%
2024/03/25	14	69.21	0	0.00	67.80	14	747	1.87%
2024/03/19	0	0.00	3	65.10	64.30	-3	732	-0.41%
2024/03/18	3	62.50	0	0.00	63.20	3	724	0.41%
2024/03/13	1	61.50	0	0.00	61.70	1	746	0.13%
2024/03/12	0	0.00	1	64.70	64.70	-1	743	-0.13%
2024/03/07	1	68.10	1	69.20	68.10	0	776	0.00%
2024/03/06	0	0.00	5	68.30	72.20	-5	764	-0.65%
2024/03/04	0	0.00	5	73.50	71.50	-5	739	-0.68%
2024/03/01	6	73.17	5	72.38	72.90	1	724	0.14%
2024/02/27	9	74.02	14	73.38	72.00	-5	666	-0.75%
2024/02/23	6	64.70	18.1	64.14	65.10	-12.1	622	-1.95%
2024/02/20	0	0.00	9	58.56	58.20	-9	623	-1.44%
2024/02/19	8	61.00	11	59.68	59.40	-3	625	-0.48%
2024/02/15	0	0.00	38	57.23	57.50	-38	630	-6.02%
2024/02/05	1	58.00	0	0.00	59.40	1	643	0.16%
2024/01/30	45	60.27	1	60.50	58.20	44	659	6.67%
2024/01/29	4	57.00	0	0.00	57.00	4	637	0.63%
2024/01/26	1	51.90	0	0.00	51.90	1	679	0.15%
2024/01/18	0	50.40	0	0.00	50.00	0	956	0.00%
2024/01/17	0	0.00	1	51.80	50.60	-1	1,041	-0.10%
2024/01/15	5	52.80	5	53.30	53.10	0	1,170	0.00%
2024/01/08	10	58.89	9	58.89	57.40	1	1,227	0.08%
2024/01/03	0	0.00	1	52.50	52.10	-1	1,237	-0.08%
2023/12/18	1	55.60	0	0.00	55.00	1	2,033	0.05%
2023/12/15	1	56.90	0	0.00	55.50	1	2,035	0.05%
2023/12/13	1	57.50	1	57.80	57.60	0	2,037	0.00%
2023/12/12	1	57.60	0	0.00	57.10	1	2,040	0.05%
2023/12/08	1	59.40	1	57.60	58.00	0	2,043	0.00%
2023/12/05	2	62.80	0	0.00	63.00	2	2,043	0.10%
2023/11/30	0	0.00	2	61.50	61.90	-2	2,149	-0.09%
2023/11/29	0	0.00	1	60.00	60.60	-1	2,220	-0.05%
2023/11/28	0	0.00	1	59.30	60.40	-1	2,229	-0.04%
2023/11/27	1	58.50	0	0.00	58.50	1	2,236	0.04%
2023/11/21	0	0.00	1	56.80	61.40	-1	2,241	-0.04%
2023/11/17	2	56.10	1	56.20	56.30	1	2,286	0.04%
2023/11/16	5	55.40	0	0.00	55.50	5	2,330	0.21%
2023/11/14	4	54.85	4	55.78	56.10	0	2,339	0.00%
2023/11/13	2	54.75	1.2	55.12	55.40	0.8	2,342	0.03%
2023/11/10	1	56.10	0	0.00	56.10	1	2,347	0.04%
2023/11/07	0	0.00	1	65.40	63.80	-1	2,334	-0.04%
2023/11/03	1	66.40	0	0.00	65.10	1	2,295	0.04%
2023/10/30	0	0.00	0.1	65.58	65.60	-0.1	2,159	0.00%
2023/10/27	0.2	66.80	0	0.00	66.00	0.2	2,132	0.01%
2023/10/26	10	67.76	0	0.00	65.50	10	2,067	0.48%
2023/10/25	12	65.92	12	65.72	63.20	0	1,950	0.00%
2023/10/24	0.1	62.70	0	0.00	64.40	0.1	1,863	0.00%
2023/10/23	0	0.00	3	56.97	58.60	-3	1,762	-0.17%
2023/10/20	2	52.70	3	53.20	53.30	-1	1,728	-0.06%
2023/10/19	2	54.60	1	57.40	54.20	1	1,717	0.06%
2023/10/18	2	56.20	1	56.50	56.30	1	1,699	0.06%
2023/10/17	2	56.60	3	57.80	57.50	-1	1,687	-0.06%
2023/10/16	3	60.47	3	59.07	58.20	0	1,668	0.00%
2023/10/13	3	61.27	1	62.00	60.80	2	1,648	0.12%
2023/10/12	0	64.50	0	0.00	64.50	0	1,629	0.00%
2023/10/11	0	62.90	0	0.00	62.80	0	1,607	0.00%
2023/10/06	2	72.90	2	69.25	69.70	0	1,575	0.00%
2023/10/05	0	0.00	3	74.97	71.20	-3	1,538	-0.19%
2023/10/04	7	72.59	5	72.56	72.50	2	1,479	0.14%
2023/10/03	5	73.60	2	71.50	70.50	3	1,404	0.21%
2023/10/02	14.1	79.50	8	79.19	75.50	6.1	1,356	0.45%
2023/09/28	26	74.77	36	74.66	77.00	-10	1,203	-0.83%
2023/09/27	20	73.75	11	75.02	71.10	9	1,052	0.85%
2023/09/11	0	0.00	2	64.80	64.40	-2	716	-0.28%
2023/09/07	3	75.83	2	77.50	76.00	1	671	0.15%
2023/09/06	2	74.40	0	0.00	75.10	2	643	0.31%
2023/09/05	6	63.12	7	66.33	68.30	-1	611	-0.16%
2023/09/04	1	62.10	0	0.00	62.10	1	515	0.19%
2023/08/30	0	0.00	0	46.75	46.75	0	400	0.00%
2023/08/29	4	40.94	4	41.06	42.50	0	388	0.00%
2023/08/28	1	47.85	1	46.55	41.05	0	354	0.00%
2023/08/25	7	41.43	10	43.44	45.10	-3	296	-1.01%
2023/08/24	3	43.80	1	41.00	41.00	2	253	0.79%
2023/08/22	2	36.90	1	37.80	38.10	1	169	0.59%
2023/01/10	0	26.00	0	0.00	25.90	0	19	0.01%
2022/02/10	0	0.00	4	29.06	29.35	-4	47	-8.44%
2022/01/24	4	28.00	0	0.00	28.45	4	45	8.83%
2022/01/05	0	0.00	1	27.85	27.85	-1	20	-4.86%
2021/08/05	2	34.50	0	0.00	34.00	2	52	3.78%
2021/07/27	0	0.00	2	31.80	29.60	-2	37	-5.34%
2021/07/26	2	32.85	0	0.00	32.85	2	35	5.70%
2019/09/27	0	0.00	1	27.60	26.80	-1	27	-3.63%
2019/09/20	0	0.00	1	28.00	27.70	-1	40	-2.45%
2019/07/19	2	23.68	0	0.00	24.25	2	30	6.65%
2019/05/29	0	0.00	0.2	21.40	21.65	-0.2	6	-3.03%
2018/04/24	0	0.00	2	26.65	27.40	-2	14	-14.17%