數字 (5287)-臺銀-高雄券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	201.00	1	201.00	201.00	0	67	0.00%
2024/05/07	0	0.00	2	202.00	202.50	-2	67	-2.97%
2024/05/02	0	0.00	1	202.00	201.50	-1	67	-1.49%
2024/04/30	0	0.00	1	202.00	201.00	-1	66	-1.50%
2024/04/29	1	200.50	0	0.00	200.50	1	66	1.50%
2024/04/26	1	200.00	0	0.00	200.00	1	66	1.50%
2024/04/24	2	200.50	0	0.00	200.50	2	65	3.07%
2024/04/23	2	201.25	1	203.50	201.00	1	64	1.56%
2024/04/22	1	202.00	1	203.00	202.00	0	61	0.00%
2024/04/16	0	0.00	0	201.00	200.50	0	60	-0.02%
2024/04/09	0	208.50	0	0.00	207.50	0	58	0.06%
2024/04/08	0.1	208.00	0	0.00	207.00	0.1	57	0.09%
2024/04/03	0.1	208.50	0	0.00	207.50	0.1	56	0.09%
2024/04/01	0	0.00	0.1	207.07	207.00	-0.1	56	-0.20%
2024/03/22	1	206.50	0	0.00	207.50	1	53	1.88%
2024/03/21	1	209.00	0	0.00	209.00	1	52	1.91%
2024/03/19	0	0.00	2	209.50	209.00	-2	52	-3.84%
2024/03/15	0	205.00	0	0.00	205.00	0	51	0.03%
2024/03/13	0	0.00	1	206.00	205.50	-1	48	-2.07%
2024/03/12	0	0.00	1.1	205.95	205.50	-1.1	48	-2.29%
2024/03/11	0	0.00	0	205.00	204.50	0	47	0.00%
2024/03/07	1	207.00	0	0.00	206.00	1	46	2.17%
2024/02/22	0	204.50	0	0.00	204.00	0	44	0.02%
2024/02/21	1	204.00	0	0.00	204.00	1	45	2.18%
2024/02/16	0	204.00	0	0.00	204.00	0	52	0.02%
2024/02/05	0	0.00	1	204.50	204.50	-1	60	-1.66%
2024/02/02	0	0.00	0.2	203.00	203.00	-0.2	62	-0.32%
2024/01/31	0	202.00	0	0.00	201.50	0	70	0.01%
2024/01/22	2	201.50	0	0.00	202.00	2	83	2.40%
2024/01/18	1	200.00	1	201.00	200.00	0	83	0.00%
2024/01/17	2	199.50	0	0.00	199.00	2	83	2.39%
2024/01/12	2	205.50	1.1	204.00	204.00	1	82	1.15%
2024/01/10	0.1	199.50	0	200.00	199.00	0.1	79	0.10%
2024/01/09	0	199.50	0	0.00	199.50	0	80	0.01%
2024/01/08	0	200.00	0	0.00	200.00	0	80	0.01%
2024/01/04	1.2	199.92	0	0.00	200.50	1.2	80	1.49%
2023/12/29	0	199.50	0	0.00	199.00	0	79	0.03%
2023/12/26	0	198.00	0	0.00	198.50	0	79	0.01%
2023/12/22	0	198.00	0	0.00	198.00	0	78	0.00%
2023/12/21	0	198.50	0	0.00	197.50	0	79	0.01%
2023/12/15	0	0.00	1	199.50	199.50	-1	78	-1.27%
2023/12/14	0	199.00	0	0.00	199.50	0	78	0.01%
2023/12/12	0	198.50	0	0.00	198.00	0	77	0.01%
2023/12/11	0	199.00	0	0.00	199.00	0	75	0.02%
2023/12/08	0	198.50	0	0.00	198.00	0	75	0.01%
2023/12/07	0	199.00	0	0.00	198.50	0	75	0.01%
2023/12/05	1	198.00	0	0.00	198.50	1	75	1.32%
2023/12/04	0	199.00	0	0.00	199.00	0	75	0.04%
2023/11/30	0	0.00	0.2	198.50	199.00	-0.2	75	-0.26%
2023/11/28	0	0.00	1.1	197.55	198.00	-1.1	76	-1.44%
2023/11/14	0	0.00	1	192.00	191.50	-1	70	-1.42%
2023/11/09	1	194.00	0	0.00	194.00	1	64	1.55%
2023/11/07	0	0.00	2.3	195.20	195.00	-2.3	59	-3.88%
2023/11/06	1	196.00	0	0.00	195.50	1	56	1.83%
2023/11/03	0	196.50	0	0.00	196.00	0	53	0.02%
2023/11/02	0	0.00	0.2	198.50	196.50	-0.2	50	-0.41%
2023/11/01	0	0.00	0	198.00	197.00	0	47	-0.07%
2023/10/31	0	0.00	2	198.00	198.00	-2	47	-4.21%
2023/10/30	0	0.00	0.1	198.50	197.50	-0.1	47	-0.20%
2023/10/26	0.4	199.00	0	0.00	199.00	0.4	47	0.85%
2023/10/25	0	0.00	1	200.00	199.50	-1	47	-2.11%
2023/10/19	0	0.00	0	201.50	200.50	0	47	-0.04%
2023/10/18	0	201.50	0	0.00	200.50	0	48	0.06%
2023/10/16	0	204.00	0	0.00	202.00	0	47	0.01%
2023/10/13	0	206.00	0	0.00	203.50	0	47	0.01%
2023/10/05	1	202.51	0	0.00	202.50	1	48	2.09%
2023/09/11	0	199.50	0	0.00	198.50	0	54	0.01%
2023/09/04	0	199.00	0	0.00	199.50	0	55	0.02%
2023/08/29	1	196.00	1	198.50	198.50	0	53	0.00%
2023/08/25	0	0.00	0.1	217.50	216.00	-0.1	49	-0.20%
2023/08/24	0	0.00	0.3	217.50	216.50	-0.3	48	-0.61%
2023/08/23	0	0.00	0.3	217.50	217.00	-0.3	48	-0.62%
2023/08/22	0	219.00	0	0.00	219.00	0	47	0.06%
2023/08/16	0	0.00	0	222.00	223.00	0	45	-0.06%
2023/08/15	0	0.00	2	218.25	218.50	-2	43	-4.57%
2023/07/26	0.1	206.00	0	0.00	205.50	0.1	38	0.26%
2023/07/24	1	204.50	0	0.00	204.50	1	38	2.62%
2023/07/17	0.1	208.50	0	0.00	209.00	0.1	38	0.26%
2023/07/03	0.1	204.50	0	0.00	206.00	0.1	42	0.23%
2023/06/29	1	202.01	0	0.00	202.50	1	41	2.43%
2023/06/27	0.3	205.00	0	0.00	204.00	0.3	41	0.73%
2023/05/25	0.1	208.50	0	0.00	208.00	0.1	40	0.24%
2023/05/22	0.1	211.00	0	0.00	211.50	0.1	41	0.24%
2023/05/17	0	0.00	0.1	209.50	209.00	-0.1	41	-0.24%
2023/05/16	1	209.00	0	0.00	209.00	1	41	2.40%
2023/05/11	0	0.00	0	207.50	207.50	0	41	-0.05%
2023/04/25	0	0.00	0.1	201.50	200.50	-0.1	40	-0.25%
2023/04/20	4	203.88	0.1	203.00	202.00	3.9	39	10.03%
2023/04/18	2	205.50	0	0.00	205.50	2	38	5.22%
2023/04/12	0	0.00	0	210.00	210.00	0	36	-0.01%
2023/04/11	0	208.00	0	0.00	208.50	0	35	0.01%
2023/04/10	0	0.00	0	210.50	210.00	0	34	-0.09%
2023/03/29	0	200.50	0	0.00	200.00	0	30	0.10%
2023/03/17	0	194.00	0	0.00	193.50	0	26	0.07%
2023/03/15	0	194.00	0	0.00	192.50	0	27	0.07%
2023/03/14	0	193.00	0	0.00	192.50	0	27	0.07%
2023/03/13	0	0.00	0.1	194.00	192.50	-0.1	27	-0.36%
2023/03/09	0	196.50	0	0.00	195.00	0	31	0.06%
2023/03/07	0	198.00	0	0.00	197.00	0	31	0.06%
2023/03/02	0	196.00	0	0.00	195.00	0	31	0.06%
2023/03/01	0	195.00	0	0.00	194.50	0	31	0.06%
2023/02/23	0.1	194.00	0	0.00	194.50	0.1	31	0.19%
2023/02/22	0.1	194.40	0	0.00	193.00	0.1	31	0.32%
2023/02/21	0.1	195.00	0	0.00	194.00	0.1	30	0.19%
2023/02/16	0	194.00	0	0.00	193.50	0	30	0.10%
2023/02/09	0	195.00	0	0.00	195.00	0	29	0.07%
2023/02/08	0	195.00	0	0.00	195.00	0	29	0.07%
2023/02/07	0	195.00	0	0.00	195.00	0	29	0.07%
2023/02/06	0.1	194.33	0	0.00	194.00	0.1	29	0.20%
2023/02/03	0	193.75	0	0.00	193.50	0	29	0.14%
2023/02/01	0	193.00	0	0.00	192.00	0	28	0.07%
2023/01/31	0	193.00	0	0.00	192.50	0	28	0.02%
2023/01/30	0	193.00	0.1	193.00	192.50	0	28	-0.11%
2023/01/17	0	193.00	0	0.00	192.50	0	28	0.02%
2023/01/16	0	193.00	0	0.00	192.50	0	28	0.04%
2023/01/12	0	193.00	0	0.00	192.00	0	28	0.07%
2023/01/11	0	193.00	0	0.00	192.50	0	28	0.05%
2023/01/09	0.1	192.00	0.1	191.50	192.00	0	29	-0.12%
2023/01/06	0	192.00	0.1	192.00	191.00	-0.1	29	-0.31%
2022/12/29	0	189.62	0	0.00	190.00	0	30	0.14%
2022/12/19	0	188.50	0	0.00	190.00	0	31	0.04%
2022/12/07	0	0.00	0.2	189.50	189.00	-0.2	34	-0.59%
2022/12/05	0	192.50	0	0.00	191.00	0	36	0.03%
2022/12/02	0	191.82	0.1	191.50	192.00	-0.1	35	-0.23%
2022/12/01	0	192.50	0	0.00	187.50	0	36	0.08%
2022/11/30	0	182.00	0	0.00	182.00	0	33	0.08%
2022/11/29	0	180.50	0	0.00	181.50	0	33	0.09%
2022/11/28	0	181.00	0	0.00	181.00	0	34	0.06%
2022/11/24	0.1	180.79	0	0.00	181.00	0.1	35	0.20%
2022/11/23	0.1	181.00	0	0.00	181.00	0.1	35	0.14%
2022/11/22	0	181.00	0	0.00	181.50	0	35	0.08%
2022/11/21	0	181.50	0	0.00	182.00	0	36	0.08%
2022/11/17	0	182.00	0	0.00	182.50	0	37	0.04%
2022/11/15	0	182.00	0	0.00	182.50	0	38	0.03%
2022/11/14	0	181.00	0	0.00	181.00	0	37	0.03%
2022/11/11	0	183.00	0	0.00	179.50	0	38	0.07%
2022/11/10	0	179.00	0	0.00	179.00	0	37	0.03%
2022/11/09	0.1	181.18	0	0.00	181.00	0.1	38	0.36%
2022/11/03	0	0.00	0.2	180.00	179.50	-0.2	39	-0.38%
2022/11/01	0	180.00	0	0.00	180.00	0	39	0.03%
2022/10/28	0	180.00	0	0.00	179.50	0	39	0.09%
2022/10/27	0	179.83	0	0.00	181.00	0	39	0.08%
2022/10/26	0	180.00	0	0.00	179.00	0	39	0.06%
2022/10/25	0	178.00	0	0.00	177.50	0	38	0.03%
2022/10/24	0	177.50	0	0.00	177.50	0	38	0.03%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.07%
2022/10/17	0	179.00	0	0.00	179.00	0	37	0.07%
2022/10/12	0.1	182.50	0	0.00	182.50	0.1	36	0.27%
2022/10/11	0.1	185.78	0	0.00	183.50	0.1	36	0.27%
2022/10/07	0	189.00	0	0.00	188.00	0	35	0.07%
2022/10/06	0	188.00	0	0.00	188.00	0	35	0.09%
2022/09/29	1	182.50	0	0.00	184.00	1	37	2.68%
2022/09/20	0.1	187.80	0	0.00	185.50	0.1	36	0.20%
2022/09/19	0.3	190.13	0	0.00	188.50	0.3	34	0.82%
2022/09/16	0	0.00	0.1	191.00	190.50	-0.1	34	-0.29%
2022/09/15	0.1	191.50	0	0.00	191.00	0.1	34	0.15%
2022/09/14	0.1	192.50	0	0.00	191.50	0.1	33	0.30%
2022/09/08	0	193.00	0	0.00	193.00	0	30	0.05%
2022/09/06	1	193.00	0	0.00	193.50	1	29	3.43%
2022/09/05	0.1	200.00	0	0.00	195.00	0.1	28	0.18%
2022/09/02	0.2	196.64	0	0.00	196.00	0.2	27	0.54%
2022/08/31	0.1	197.50	0	0.00	197.00	0.1	26	0.38%
2022/08/30	0	197.00	0	0.00	197.50	0	25	0.12%
2022/08/23	0.2	199.50	0	0.00	198.50	0.2	21	0.69%
2022/08/19	0	202.00	0	0.00	202.50	0	22	0.00%
2022/08/18	0	204.00	0	0.00	202.50	0	22	0.00%
2022/08/08	0.1	200.50	0	0.00	200.00	0.1	19	0.25%
2022/07/21	0	0.00	0.2	197.00	196.00	-0.2	23	-0.84%
2022/07/12	0	199.00	0	0.00	197.50	0	24	0.04%
2022/07/07	0	200.00	0	0.00	197.50	0	26	0.04%
2022/06/29	0	0.00	0.6	199.05	199.50	-0.6	28	-2.14%
2022/06/23	0.1	198.00	0	0.00	197.50	0.1	32	0.31%
2022/06/22	0.1	200.00	0	0.00	199.00	0.1	33	0.15%
2022/06/20	0	0.00	0.1	201.83	201.00	-0.1	36	-0.33%
2022/05/31	0	0.00	0.1	206.20	203.00	-0.1	45	-0.22%
2022/05/23	0	0.00	0	196.00	195.50	0	48	-0.04%
2022/05/20	0	0.00	0	197.50	195.50	0	48	-0.04%
2022/05/19	0	0.00	0	198.25	196.50	0	48	-0.08%
2022/05/18	0.1	199.00	0	0.00	198.50	0.1	48	0.21%
2022/05/12	0	0.00	0.1	200.84	199.00	-0.1	50	-0.25%
2022/05/10	0.1	200.21	0.2	200.98	200.50	-0.1	49	-0.13%
2022/05/09	0	204.50	0.1	203.60	201.00	-0.1	49	-0.13%
2022/05/06	0	0.00	0.1	209.57	206.00	-0.1	48	-0.12%
2022/05/05	0	0.00	0.1	210.13	210.00	-0.1	48	-0.16%
2022/05/04	0	0.00	0	210.50	209.00	0	50	-0.08%
2022/05/03	0	210.50	0	0.00	210.00	0	50	0.06%
2022/04/28	0	0.00	0.3	210.50	211.00	-0.3	51	-0.54%
2022/04/27	0	0.00	0.1	211.82	211.00	-0.1	52	-0.21%
2022/04/25	0	215.00	0	0.00	213.50	0	52	0.02%
2022/04/22	0	216.25	0	0.00	218.00	0	53	0.04%
2022/04/15	0	0.00	2	214.00	215.00	-2	57	-3.48%
2022/04/14	0	0.00	1	216.00	216.00	-1	57	-1.73%
2022/04/11	0	222.00	0	0.00	223.00	0	65	0.04%
2022/04/06	0	227.00	0	0.00	226.00	0	70	0.02%
2022/04/01	0	0.00	1	225.50	226.00	-1	70	-1.41%
2022/03/28	1	230.00	0	0.00	227.50	1	72	1.38%
2022/03/25	2	228.50	0	0.00	228.50	2	71	2.80%
2022/03/22	1	217.00	0	0.00	218.50	1	69	1.43%
2022/03/18	0	216.50	0	0.00	216.50	0	69	0.04%
2022/03/14	0	0.00	3	218.33	218.50	-3	72	-4.13%
2022/03/10	0.1	220.80	0	0.00	221.00	0.1	73	0.07%
2022/03/08	0	216.50	0	0.00	215.00	0	72	0.02%
2022/03/04	0.2	225.14	0.1	225.00	224.50	0.1	76	0.13%
2022/03/03	0.1	226.00	0	0.00	226.00	0.1	76	0.08%
2022/03/02	0	0.00	2.1	226.00	226.50	-2.1	77	-2.72%
2022/03/01	0.2	227.58	0	229.50	226.50	0.2	76	0.21%
2022/02/25	0.2	229.32	0	0.00	228.00	0.2	75	0.25%
2022/02/24	0.1	232.31	0	0.00	231.50	0.1	74	0.11%
2022/02/22	0	233.00	0	0.00	230.00	0	74	0.04%
2022/02/16	0	232.50	0	0.00	231.00	0	78	0.02%
2022/02/15	1	230.00	0	0.00	229.00	1	79	1.26%
2022/02/14	0	238.00	0	0.00	230.00	0	79	0.00%
2022/02/09	0	236.50	0	0.00	235.00	0	78	0.01%
2022/02/07	0	0.00	1	229.00	231.50	-1	79	-1.26%
2022/01/26	0	228.00	0.1	228.50	227.50	-0.1	78	-0.17%
2022/01/24	0	231.00	0	0.00	230.00	0	76	0.00%
2022/01/20	0	234.00	0	0.00	233.00	0	75	0.00%
2022/01/19	0	235.50	0.2	235.00	234.00	-0.2	74	-0.26%
2022/01/14	0.3	234.50	0	0.00	235.00	0.3	73	0.41%
2022/01/13	0.1	235.73	1.5	235.13	233.50	-1.3	73	-1.81%
2022/01/12	0.5	237.40	0	0.00	236.50	0.5	71	0.73%
2022/01/11	0.3	238.90	0	0.00	238.50	0.3	70	0.36%
2022/01/10	0	241.75	0	0.00	240.00	0	69	0.01%
2022/01/07	0	241.87	0	0.00	241.50	0	69	0.04%
2022/01/05	0.1	244.00	0	0.00	242.50	0.1	68	0.15%
2022/01/04	1.1	238.43	0	0.00	245.50	1.1	68	1.55%
2022/01/03	0.2	272.64	0	0.00	275.50	0.2	61	0.30%
2021/12/30	0	267.23	5	267.00	266.50	-5	58	-8.48%
2021/12/29	0	268.00	0	0.00	267.00	0	57	0.03%
2021/12/28	0	268.00	0	0.00	266.50	0	56	0.01%
2021/12/27	1	264.00	0	0.00	267.50	1	55	1.80%
2021/12/20	0	254.50	0	0.00	258.50	0	55	0.01%
2021/12/16	0	262.50	0	0.00	263.00	0	54	0.02%
2021/12/15	0	0.00	3	268.00	267.50	-3	53	-5.58%
2021/12/14	0	0.00	7	267.14	267.00	-7	53	-13.07%
2021/12/06	0	250.00	0	0.00	251.00	0	57	0.02%
2021/11/30	1	243.47	0	0.00	248.00	1	59	1.73%
2021/11/29	0.2	244.03	0	0.00	243.50	0.2	55	0.39%
2021/11/24	0	247.00	0	0.00	247.00	0	57	0.03%
2021/11/23	0	248.50	0	0.00	246.00	0	58	0.03%
2021/11/22	0	250.00	0	0.00	249.50	0	58	0.03%
2021/11/19	0	249.00	0	0.00	246.00	0	60	0.07%
2021/11/18	0.3	248.80	0	0.00	245.00	0.3	60	0.41%
2021/11/17	0	251.00	0	0.00	251.00	0	59	0.03%
2021/11/16	0	252.86	0	0.00	251.00	0	59	0.04%
2021/11/12	0	258.20	0	0.00	259.00	0	59	0.06%
2021/11/09	0	254.50	0	0.00	255.50	0	60	0.02%
2021/11/04	0	254.50	0	0.00	257.00	0	62	0.07%
2021/11/02	0	252.50	0	0.00	253.00	0	62	0.02%
2021/11/01	0	254.00	0	0.00	254.00	0	63	0.02%
2021/10/28	0	254.50	0	0.00	254.00	0	66	0.02%
2021/10/27	0	253.50	0	0.00	253.50	0	69	0.02%
2021/10/21	2	253.25	0	0.00	253.00	2	73	2.73%
2021/10/19	0	254.50	0	0.00	254.50	0	74	0.03%
2021/10/14	1	253.50	0	0.00	257.00	1	76	1.31%
2021/10/13	7	255.29	0	0.00	255.50	7	79	8.86%
2021/10/12	0	0.00	2	252.50	254.00	-2	80	-2.49%
2021/10/07	0	0.00	2	246.00	249.00	-2	78	-2.54%
2021/10/06	0	237.50	0	0.00	238.00	0	77	0.02%
2021/10/05	0	237.50	1	236.50	236.50	-1	77	-1.26%
2021/10/04	0.2	233.00	0	0.00	233.00	0.2	78	0.26%
2021/10/01	0.1	235.00	0	0.00	233.00	0.1	78	0.13%
2021/09/30	1	237.03	0	0.00	238.00	1	78	1.32%
2021/09/29	1	240.50	1	240.00	239.00	0	77	0.00%
2021/09/22	1	245.00	0	0.00	244.50	1	80	1.24%
2021/09/14	2	264.50	2	264.50	263.00	0	77	0.00%
2021/09/13	0.1	262.00	0	0.00	260.50	0.1	73	0.14%
2021/09/08	0	259.00	0	0.00	257.50	0	71	0.02%
2021/09/07	0	0.00	1	257.50	257.50	-1	71	-1.40%
2021/09/03	0	260.00	0	0.00	259.00	0	70	0.01%
2021/09/01	1	255.00	0	0.00	257.50	1	67	1.47%
2021/08/31	0	0.00	1	256.50	259.00	-1	66	-1.51%
2021/08/27	0	248.00	0	0.00	247.00	0	64	0.05%
2021/08/23	1	238.00	0	0.00	238.50	1	61	1.61%
2021/08/20	0.1	237.00	0	0.00	235.50	0.1	63	0.16%
2021/08/19	0.3	236.13	0	0.00	235.00	0.3	63	0.39%
2021/08/18	0	236.66	0	0.00	237.50	0	64	0.07%
2021/08/16	0	243.00	0	0.00	240.00	0	62	0.02%
2021/08/13	0	246.50	0	0.00	245.00	0	61	0.02%
2021/08/11	1	250.51	0	0.00	249.00	1	60	1.66%
2021/08/09	0.1	251.00	0	0.00	251.50	0.1	61	0.16%
2021/08/05	0	253.00	0	0.00	253.50	0	66	0.02%
2021/08/03	0	0.00	1	253.00	252.00	-1	68	-1.46%
2021/08/02	0.1	248.00	0	0.00	252.50	0.1	66	0.15%
2021/07/27	0	245.00	0	0.00	243.50	0	65	0.02%
2021/07/23	0	244.00	0	0.00	242.50	0	65	0.02%
2021/07/21	0	244.00	0	0.00	243.00	0	65	0.02%
2021/07/20	0.2	244.00	0	0.00	243.50	0.2	64	0.31%
2021/07/19	12	246.17	0	0.00	246.50	12	64	18.65%
2021/07/16	0	0.00	1	237.50	240.00	-1	62	-1.61%
2021/07/15	0.1	237.83	0	0.00	235.00	0.1	60	0.19%
2021/07/12	0	235.50	0	0.00	234.50	0	61	0.02%
2021/07/02	1	236.00	0	0.00	237.50	1	63	1.58%
2021/07/01	0	0.00	1	238.50	238.50	-1	63	-1.56%
2021/06/30	0	232.50	0	0.00	232.00	0	62	0.02%
2021/06/25	0	233.00	0	0.00	231.50	0	62	0.02%
2021/06/21	0.1	231.94	0	0.00	230.00	0.1	63	0.16%
2021/06/11	0	235.00	0	0.00	234.00	0	70	0.02%
2021/06/01	1	229.50	0	0.00	229.00	1	73	1.35%
2021/05/31	0	230.00	0	0.00	229.00	0	74	0.01%
2021/05/27	0	231.00	0	0.00	228.00	0	73	0.01%
2021/05/24	0	230.00	0	0.00	229.00	0	72	0.02%
2021/05/21	0	230.00	0	0.00	227.50	0	73	0.02%
2021/05/18	0	227.50	0	0.00	227.00	0	74	0.01%
2021/05/14	0	0.00	0.4	226.50	227.00	-0.4	72	-0.59%
2021/05/13	0	0.00	6	225.00	227.00	-6	67	-8.83%
2021/05/12	0	230.50	0	0.00	227.50	0	66	0.01%
2021/05/07	0	0.00	1	241.00	243.50	-1	64	-1.56%
2021/05/05	1	238.50	0	0.00	238.00	1	62	1.60%
2021/04/28	0.1	242.00	1	242.00	241.50	-0.9	59	-1.51%
2021/04/27	0	242.50	0	0.00	242.00	0	59	0.02%
2021/04/22	0	242.91	0	0.00	240.50	0	59	0.08%
2021/04/13	1	243.50	0	0.00	241.50	1	59	1.67%
2021/04/06	1	243.50	0.1	246.00	246.00	0.9	57	1.58%
2021/03/30	1	245.00	0.1	244.00	242.00	0.9	55	1.62%
2021/03/24	0	241.00	0	0.00	240.50	0	55	0.05%
2021/03/23	1	248.50	0	0.00	244.50	1	56	1.78%
2021/03/19	0.2	245.00	0.1	246.00	245.50	0.1	53	0.13%
2021/03/18	0.2	236.00	0	0.00	238.00	0.2	50	0.36%
2021/03/08	1	227.52	0	0.00	228.00	1	51	1.99%
2021/03/02	0.1	224.00	0	0.00	223.00	0.1	49	0.20%
2021/02/17	0.1	217.00	0	0.00	216.00	0.1	49	0.20%
2021/02/04	0.1	214.50	0	0.00	212.50	0.1	50	0.20%
2021/01/29	1	212.00	0	0.00	212.50	1	54	1.84%
2021/01/27	0.1	214.50	0	0.00	214.50	0.1	54	0.18%
2021/01/21	0.2	215.00	0	0.00	213.00	0.2	55	0.36%
2021/01/13	0.1	217.50	0	0.00	218.50	0.1	57	0.18%
2021/01/12	1	214.00	0	0.00	214.50	1	56	1.76%
2021/01/11	0.1	215.50	0	0.00	213.50	0.1	56	0.18%
2021/01/04	2	212.50	0	0.00	212.00	2	56	3.51%
2020/12/31	1	213.00	0	0.00	213.00	1	57	1.74%
2020/12/28	0.1	213.50	0	0.00	215.00	0.1	59	0.20%
2020/12/25	1	210.50	0	0.00	210.50	1	59	1.69%
2020/12/23	0.2	212.00	0	0.00	211.00	0.2	59	0.34%
2020/12/22	1	212.00	0	0.00	210.50	1	59	1.69%
2020/12/02	0	0.00	0	220.00	219.00	0	53	-0.03%
2020/11/19	1	213.00	0	0.00	213.00	1	51	1.95%
2020/11/13	0.2	217.00	0.9	216.00	214.50	-0.7	51	-1.35%
2020/11/09	0	0.00	10	218.00	218.00	-10	51	-19.42%
2020/11/02	1	206.00	0	0.00	205.00	1	50	2.00%
2020/10/29	0.4	207.00	0	0.00	205.00	0.4	49	0.81%
2020/10/27	10.1	208.42	0	0.00	208.00	10.1	49	20.49%
2020/10/26	0.1	210.00	0	0.00	207.00	0.1	47	0.21%
2020/08/14	0	0.00	1	222.00	221.00	-1	62	-1.60%
2020/08/12	0	0.00	1	216.50	216.50	-1	61	-1.63%
2020/08/11	0	0.00	1	217.50	216.50	-1	61	-1.62%
2020/08/07	1	216.00	0	0.00	215.00	1	61	1.63%
2020/07/28	2	208.25	0	0.00	208.00	2	62	3.21%
2020/07/24	1	216.00	0	0.00	215.50	1	61	1.62%
2020/07/22	1	216.00	0	0.00	215.00	1	60	1.64%
2020/07/17	0	237.50	0	0.00	216.50	0	60	0.02%
2020/07/07	0	0.00	1	224.00	224.50	-1	57	-1.74%
2020/06/29	1	233.50	0	0.00	231.00	1	52	1.90%
2020/06/12	1	230.50	0	0.00	230.50	1	55	1.80%
2020/06/01	0	0.00	3	226.50	225.50	-3	43	-6.83%
2020/05/22	1	226.00	0	0.00	226.50	1	42	2.33%
2020/05/19	2	224.50	0	0.00	223.50	2	41	4.82%
2019/09/06	1	251.50	1	251.50	247.50	0	13	0.00%
2018/09/27	0	0.00	0.3	279.50	280.00	-0.3	54	-0.63%
2018/07/09	0	0.00	1	248.00	255.00	-1	132	-0.75%
2018/07/05	1	265.00	0	0.00	266.00	1	134	0.74%
2018/06/13	0	0.00	1	274.50	277.50	-1	134	-0.74%
2018/06/01	0	0.00	1	270.00	269.00	-1	138	-0.72%
2018/04/23	0	0.00	2	242.50	242.00	-2	111	-1.80%
2018/04/11	0	0.00	2	239.00	239.00	-2	113	-1.77%
2018/03/16	1	246.00	1	244.00	239.00	0	144	0.00%
2018/02/08	0	0.00	1	223.00	224.00	-1	191	-0.52%
2018/02/07	1	228.00	0	0.00	225.00	1	193	0.52%
2018/01/30	1.1	242.00	0	0.00	242.00	1.1	231	0.46%
2018/01/29	0.1	246.00	0	0.00	246.00	0.1	241	0.02%
2018/01/03	0	0.00	1	240.00	235.00	-1	273	-0.37%