邑昇 (5291)-臺銀-高雄券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	28.55	28.55	-1	82	-1.22%
2024/05/14	0	0.00	1	27.35	27.45	-1	82	-1.21%
2024/02/27	0	0.00	1	26.60	26.65	-1	101	-0.98%
2024/01/30	1	26.05	0	0.00	26.10	1	96	1.04%
2024/01/26	1	26.15	0	0.00	26.25	1	98	1.02%
2024/01/22	1	26.50	0	0.00	26.60	1	97	1.03%
2024/01/11	1	26.70	0	0.00	26.95	1	95	1.04%
2024/01/10	3	26.75	0	0.00	26.90	3	95	3.16%
2023/10/20	0	0.00	4	26.70	26.80	-4	55	-7.17%
2023/08/21	1	27.80	0	0.00	28.10	1	81	1.22%
2023/07/13	1	29.00	0	0.00	28.55	1	86	1.16%
2023/07/04	1	33.95	0	0.00	33.90	1	78	1.28%
2023/06/08	1	32.90	0	0.00	32.65	1	87	1.14%
2023/05/25	0	0.00	1	31.90	32.05	-1	94	-1.06%
2023/03/07	1	33.85	0	0.00	33.85	1	89	1.11%
2023/03/03	1	33.30	0	0.00	33.20	1	87	1.15%
2023/02/21	0	0.00	1	33.30	33.00	-1	80	-1.24%
2023/02/17	1	32.15	0	0.00	32.30	1	76	1.31%
2023/01/16	1	30.60	0	0.00	30.60	1	74	1.34%
2023/01/10	1	31.40	0	0.00	31.45	1	71	1.40%
2022/10/25	1	33.10	0	0.00	33.00	1	104	0.95%
2022/09/23	0	0.00	1	36.55	36.75	-1	125	-0.80%
2022/09/16	2	40.08	2	39.05	38.85	0	122	0.00%
2022/09/15	1	41.10	0.1	40.35	39.50	0.9	119	0.75%
2022/09/14	1	39.45	1.3	38.54	38.80	-0.3	111	-0.27%
2022/09/13	0.4	39.84	0	0.00	39.50	0.4	108	0.37%
2022/08/30	1	38.70	0	0.00	38.75	1	131	0.76%
2022/06/13	0	0.00	1	39.20	39.05	-1	310	-0.32%
2022/06/06	0	0.00	1	41.95	41.85	-1	300	-0.33%
2022/05/31	1	43.35	0	0.00	43.50	1	290	0.34%
2022/05/24	4	43.34	3	42.10	42.10	1	235	0.42%
2022/04/07	0	0.00	2	38.30	38.30	-2	271	-0.74%
2022/04/01	0	0.00	1	39.60	40.00	-1	267	-0.37%
2022/03/17	1	38.25	1	38.50	38.60	0	276	0.00%
2022/03/07	0	0.00	2	38.05	38.10	-2	281	-0.71%
2022/02/23	10	41.85	5	41.05	41.25	5	281	1.78%
2022/02/21	0	0.00	3	41.05	41.10	-3	260	-1.15%
2022/02/18	3	40.73	1	40.80	41.00	2	258	0.77%
2022/02/17	5	40.69	2	40.60	40.50	3	254	1.18%
2022/02/16	3	39.67	3	39.85	39.80	0	240	0.00%
2022/01/24	0	0.00	2	34.50	34.70	-2	212	-0.94%
2022/01/11	2	36.70	0	0.00	36.10	2	217	0.92%
2022/01/10	1	37.55	0	0.00	37.60	1	208	0.48%
2022/01/07	1	36.00	0	0.00	36.05	1	202	0.49%
2021/10/07	0	0.00	4	32.20	35.00	-4	534	-0.75%
2021/08/25	0	0.00	2	42.30	42.40	-2	1,223	-0.16%
2021/08/12	2	44.60	0	0.00	44.40	2	1,208	0.17%
2021/08/09	0	0.00	2	46.70	46.55	-2	1,188	-0.17%
2021/08/06	1	51.30	0	0.00	51.60	1	1,177	0.08%
2021/08/04	1	51.80	2	50.85	51.00	-1	1,185	-0.08%
2021/08/02	2	47.75	0.2	51.00	51.70	1.8	1,193	0.15%
2021/07/30	0	0.00	3	48.22	47.75	-3	1,183	-0.25%
2021/07/28	0	0.00	1	46.60	46.70	-1	1,242	-0.08%
2021/07/26	8	51.61	2	51.05	51.00	6	1,249	0.48%
2021/07/23	2	50.50	0	0.00	50.60	2	1,207	0.17%
2021/07/15	0	0.00	2	45.70	47.10	-2	1,154	-0.17%
2021/07/12	0	0.00	1	48.40	48.15	-1	1,140	-0.09%
2021/07/08	1	49.95	0	0.00	51.00	1	1,155	0.09%
2021/07/05	0	0.00	5	46.26	45.80	-5	1,188	-0.42%
2021/07/02	0	0.00	2	46.55	46.55	-2	1,154	-0.17%
2021/07/01	6	42.51	3	42.35	42.35	3	1,110	0.27%
2021/06/30	1	41.95	7	42.62	43.00	-6	1,095	-0.55%
2021/06/29	7	39.46	6	43.00	41.00	1	1,072	0.09%
2021/06/28	5	38.20	0	0.00	40.60	5	1,006	0.50%
2021/06/25	0.2	36.90	13	37.22	36.95	-12.8	956	-1.34%
2021/06/24	0	0.00	10	35.82	36.00	-10	937	-1.07%
2021/06/23	0	0.00	6	35.92	35.85	-6	932	-0.64%
2021/06/22	15	35.87	17	35.81	35.45	-2	931	-0.21%
2021/06/21	12	35.11	10	35.45	35.70	2	920	0.22%
2021/06/18	15	36.63	1	36.90	35.60	14	905	1.55%
2021/06/17	5	36.00	2	37.30	37.40	3	884	0.34%
2021/06/16	19	36.81	11	36.40	36.40	8	871	0.92%
2021/06/15	5	36.92	0	0.00	36.80	5	846	0.59%
2021/06/10	2	33.68	1	34.00	34.40	1	754	0.13%
2021/06/07	0	0.00	3	30.55	29.95	-3	677	-0.44%
2021/05/07	1	31.60	2	31.70	32.20	-1	562	-0.18%
2021/05/05	0	0.00	2	33.40	30.80	-2	536	-0.37%
2021/04/29	4	31.00	0	0.00	31.15	4	436	0.92%
2021/04/28	2	30.95	0	0.00	31.40	2	432	0.46%
2021/04/26	1	31.30	0	0.00	31.20	1	420	0.24%
2021/04/16	0	0.00	4	31.23	31.05	-4	348	-1.15%
2021/04/15	10	31.35	10	30.96	31.25	0	338	0.00%
2021/04/12	0	0.00	3	29.08	29.30	-3	187	-1.60%
2021/04/09	0	0.00	1	26.85	26.65	-1	149	-0.67%
2021/04/08	2	27.40	0	0.00	27.00	2	143	1.39%
2021/04/07	7	25.60	0	0.00	25.90	7	129	5.43%
2021/04/06	2	25.60	0	0.00	25.75	2	127	1.57%
2021/03/15	0	0.00	3	24.60	24.55	-3	108	-2.76%
2021/03/12	0	0.00	1	24.65	24.65	-1	112	-0.89%
2021/02/24	1	24.50	0	0.00	24.50	1	137	0.73%
2021/02/23	3	24.15	0	0.00	24.30	3	135	2.21%
2020/09/07	0	0.00	1	25.10	25.10	-1	213	-0.47%
2020/08/27	0	0.00	1	23.05	22.60	-1	197	-0.51%
2020/07/17	1	24.00	5	23.34	23.10	-4	297	-1.35%
2020/07/15	1	22.85	0	0.00	23.00	1	260	0.38%
2020/06/24	5	22.65	0	0.00	22.55	5	287	1.74%
2020/05/26	0	0.00	1	21.95	22.15	-1	348	-0.29%
2020/05/25	1	21.75	0	0.00	21.75	1	348	0.29%
2020/04/21	0	0.00	2	21.40	21.00	-2	275	-0.73%
2020/04/08	2	19.50	0	0.00	20.10	2	389	0.51%
2020/01/31	1	27.50	0	0.00	27.10	1	1,081	0.09%
2020/01/09	1	30.95	4	30.91	30.65	-3	1,151	-0.26%
2020/01/08	3	31.50	2	31.50	30.00	1	1,151	0.09%
2020/01/07	5	32.49	8	31.87	31.35	-3	1,136	-0.26%
2020/01/06	4	32.40	4	32.28	31.95	0	1,122	0.00%
2020/01/03	0	0.00	2	31.75	32.00	-2	1,111	-0.18%
2020/01/02	5	32.38	1	32.80	33.10	4	1,090	0.37%
2019/12/31	2	31.55	3	31.82	32.00	-1	1,038	-0.10%
2019/12/23	9	31.91	12	31.63	30.50	-3	975	-0.31%
2019/12/20	0	0.00	2	29.98	30.30	-2	907	-0.22%
2019/12/12	0	0.00	1	30.30	29.80	-1	916	-0.11%
2019/12/11	2	29.85	0	0.00	30.00	2	921	0.22%
2019/12/03	0	0.00	1	27.15	27.50	-1	979	-0.10%
2019/12/02	0	0.00	1	27.15	26.85	-1	987	-0.10%
2019/11/29	2	28.20	3	28.25	27.85	-1	992	-0.10%
2019/11/25	3	28.35	0	0.00	28.45	3	1,074	0.28%
2019/11/19	1	29.80	0	0.00	29.30	1	1,205	0.08%
2019/11/12	0	0.00	5	28.05	28.30	-5	1,331	-0.38%
2019/11/08	1	28.55	0	0.00	28.60	1	1,389	0.07%
2019/11/07	0	0.00	1	28.20	28.20	-1	1,397	-0.07%
2019/11/06	3	30.13	0	0.00	30.05	3	1,365	0.22%
2019/11/04	1	30.65	7	30.92	30.80	-6	1,280	-0.47%
2019/11/01	9	30.88	5	31.05	30.70	4	1,249	0.32%
2019/10/31	1	30.20	1	30.00	29.05	0	1,155	0.00%
2019/10/30	5	30.21	1	29.20	30.50	4	1,117	0.36%
2019/10/28	1	28.20	0	0.00	28.00	1	1,004	0.10%
2019/10/22	0	0.00	4	25.78	25.50	-4	953	-0.42%
2019/10/21	5	25.60	0	0.00	25.70	5	950	0.53%
2019/10/15	4	25.09	0	0.00	25.00	4	926	0.43%
2019/09/18	1	26.20	0	0.00	25.95	1	854	0.12%
2019/09/12	0	0.00	2	27.65	27.10	-2	820	-0.24%
2019/09/11	6	26.85	6	26.80	26.85	0	744	0.00%
2019/09/09	2	26.43	0	0.00	27.20	2	719	0.28%
2019/08/26	10	27.86	10	27.66	28.60	0	503	0.00%
2019/08/22	0	0.00	4	26.80	27.15	-4	430	-0.93%
2019/08/20	4	25.65	0	0.00	25.65	4	315	1.27%
2019/08/13	0	0.00	1	22.55	22.20	-1	158	-0.63%
2019/08/06	1	20.30	1	20.20	20.25	0	96	0.00%
2019/07/24	0	0.00	11	18.60	18.55	-11	95	-11.54%
2019/07/23	0	0.00	1	18.50	18.60	-1	98	-1.01%
2019/07/12	1	18.45	0	0.00	18.55	1	126	0.79%
2019/05/24	10	18.15	0	0.00	18.45	10	290	3.44%
2019/05/22	1	18.55	0	0.00	18.55	1	292	0.34%
2019/04/12	1	21.50	0	0.00	21.75	1	233	0.43%
2019/03/27	0	0.00	1	20.65	19.90	-1	136	-0.73%
2019/03/26	1	19.50	0	0.00	19.65	1	121	0.82%
2019/03/15	2	18.45	4	18.33	18.20	-2	100	-1.99%
2018/08/31	2	17.95	0	0.00	17.60	2	234	0.85%
2018/08/24	30	18.40	30	18.63	18.10	0	164	0.00%
2018/08/23	0	0.00	1	17.45	17.50	-1	98	-1.01%
2018/08/16	1	16.15	0	0.00	16.35	1	72	1.39%
2018/08/15	1	16.70	1	16.50	16.35	0	69	0.00%