長虹 (5534)-臺銀-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股▲3.13%
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.3	116.00	0	0.00	117.50	0.3	3,623	0.01%
2024/05/28	0	0.00	1	118.00	116.50	-1	3,587	-0.03%
2024/05/27	1	114.50	0.5	115.00	115.00	0.5	3,575	0.01%
2024/05/24	2.1	114.98	3	114.96	114.50	-0.9	3,555	-0.03%
2024/05/23	1.1	116.12	0	0.00	115.50	1.1	3,520	0.03%
2024/05/21	6	129.08	6	129.33	127.50	0	3,327	0.00%
2024/05/20	1.5	132.50	1	135.00	135.00	0.5	3,251	0.02%
2024/05/17	1	124.50	1	126.50	128.50	0	3,110	0.00%
2024/05/16	1	124.00	1	123.50	123.50	0	3,066	0.00%
2024/05/15	1	120.00	25	121.02	121.50	-24	3,021	-0.79%
2024/05/14	3.1	119.98	2	120.50	119.50	1.1	2,988	0.04%
2024/05/13	2	121.75	0	0.00	125.00	2	2,911	0.07%
2024/05/10	0.1	117.50	6.1	119.88	117.50	-6	2,843	-0.21%
2024/05/09	1	127.00	0.5	124.92	122.00	0.5	2,763	0.02%
2024/05/08	1	126.49	1.4	125.17	126.00	-0.4	2,724	-0.02%
2024/05/07	2.1	135.48	7.1	133.64	129.00	-5.1	2,656	-0.19%
2024/05/06	9	137.45	6.1	139.00	138.00	3	2,544	0.12%
2024/05/03	0	131.00	1	135.00	136.00	-1	2,386	-0.04%
2024/05/02	1	130.00	1.1	129.05	129.00	-0.1	2,240	0.00%
2024/04/30	0	0.00	2.5	126.60	128.00	-2.5	2,177	-0.11%
2024/04/29	1.1	129.29	1.1	135.18	129.50	0	2,119	0.00%
2024/04/26	1	122.00	4.2	126.08	127.50	-3.2	2,034	-0.16%
2024/04/25	1.1	125.21	3.2	124.66	123.00	-2.1	1,903	-0.11%
2024/04/24	2.1	124.80	5.3	125.59	125.00	-3.3	1,795	-0.18%
2024/04/23	4	123.75	3	126.00	126.00	1	1,734	0.06%
2024/04/22	7	126.79	3	126.00	124.50	4	1,647	0.24%
2024/04/19	6	121.33	6.3	120.65	123.00	-0.3	1,451	-0.02%
2024/04/18	1.1	117.33	0	0.00	119.00	1.1	1,236	0.08%
2024/04/17	1	108.00	2	106.75	108.50	-1	1,092	-0.09%
2024/04/16	5	101.30	1	101.50	100.50	4	1,010	0.40%
2024/04/15	1	102.50	1	103.51	104.00	0	935	0.00%
2024/04/12	5	98.56	1.5	98.73	99.00	3.5	859	0.41%
2024/04/10	1	96.50	0	0.00	96.40	1	750	0.13%
2024/04/09	4	92.48	0	0.00	94.20	4	689	0.58%
2024/04/08	1.8	92.38	4	92.03	92.60	-2.2	657	-0.33%
2024/04/03	1	89.80	0	0.00	89.90	1	626	0.16%
2024/04/02	4	90.15	0	0.00	90.20	4	607	0.66%
2024/04/01	0	0.00	3	89.30	89.70	-3	585	-0.51%
2024/03/28	2	87.80	1.5	88.08	87.80	0.5	558	0.09%
2024/03/27	1	87.50	0	0.00	87.90	1	546	0.18%
2024/03/26	1	86.50	0	0.00	86.10	1	528	0.19%
2024/03/18	9.3	84.03	2.3	84.42	84.40	7	477	1.47%
2024/03/15	1	83.30	0	0.00	83.30	1	455	0.22%
2024/03/14	2	82.51	0	0.00	83.50	2	452	0.45%
2024/03/13	0	0.00	1	83.00	83.50	-1	444	-0.23%
2024/03/08	0	0.00	3	79.60	79.10	-3	405	-0.74%
2024/03/04	0	0.00	1	78.70	78.50	-1	398	-0.25%
2024/02/29	0.1	78.10	0	0.00	78.10	0.1	389	0.03%
2024/02/22	0	0.00	1	77.30	77.40	-1	385	-0.26%
2024/02/21	0	0.00	1	77.20	77.20	-1	384	-0.26%
2024/02/20	0	0.00	1	76.90	76.80	-1	390	-0.26%
2024/02/19	1	76.90	0	0.00	77.00	1	391	0.26%
2024/02/02	1	75.80	0	0.00	75.80	1	393	0.25%
2024/01/16	0	0.00	2	76.70	76.20	-2	381	-0.52%
2024/01/15	0	0.00	1	77.40	77.30	-1	373	-0.27%
2024/01/12	0	0.00	2	77.50	77.50	-2	374	-0.53%
2024/01/10	0	0.00	1	77.70	77.50	-1	378	-0.26%
2024/01/05	1	79.20	0	0.00	79.00	1	367	0.27%
2024/01/03	0	0.00	1	78.00	78.00	-1	363	-0.28%
2023/12/21	0.1	77.70	0	0.00	77.50	0.1	362	0.03%
2023/12/20	1	77.60	0	0.00	77.50	1	361	0.28%
2023/12/19	0	0.00	2	78.20	78.20	-2	356	-0.56%
2023/12/18	2	78.80	0	0.00	78.80	2	352	0.57%
2023/12/14	0	0.00	0.2	77.50	77.50	-0.2	331	-0.06%
2023/12/13	0.1	77.00	0	0.00	76.90	0.1	327	0.03%
2023/12/12	0.1	77.40	0	0.00	77.30	0.1	326	0.03%
2023/12/11	0	0.00	2	77.40	77.40	-2	327	-0.61%
2023/12/06	1	77.00	0	0.00	76.90	1	317	0.31%
2023/12/05	1	75.20	0	0.00	76.80	1	309	0.32%
2023/12/01	1	75.30	0	0.00	75.20	1	300	0.33%
2023/11/29	0.1	75.60	2	75.40	75.10	-1.9	298	-0.64%
2023/11/22	1	74.80	0	0.00	74.90	1	346	0.29%
2023/11/21	1	74.70	5	74.40	74.70	-4	364	-1.10%
2023/11/20	0	0.00	1	74.40	74.50	-1	372	-0.27%
2023/11/16	0	0.00	0.1	74.00	73.80	-0.1	381	-0.03%
2023/11/13	2	73.60	0	0.00	73.50	2	411	0.49%
2023/10/26	0	0.00	0.1	73.10	72.80	-0.1	453	-0.03%
2023/10/13	3	74.07	0	0.00	73.80	3	448	0.67%
2023/10/12	1	73.70	0	0.00	73.80	1	452	0.22%
2023/09/28	0	0.00	4	74.20	74.10	-4	445	-0.90%
2023/09/22	0	0.00	4	73.00	73.20	-4	457	-0.87%
2023/09/07	0	0.00	3	72.70	72.90	-3	461	-0.65%
2023/09/06	2	73.80	0	0.00	73.40	2	462	0.43%
2023/09/04	5	73.70	0	0.00	73.60	5	463	1.08%
2023/09/01	1	72.70	5	72.88	73.10	-4	460	-0.87%
2023/08/31	8	72.09	0	0.00	72.20	8	455	1.75%
2023/08/30	1	71.30	0	0.00	71.80	1	453	0.22%
2023/08/29	1	71.40	0	0.00	71.50	1	463	0.22%
2023/08/28	2	72.10	0	0.00	71.80	2	452	0.44%
2023/08/25	0.1	77.40	0	0.00	76.80	0.1	421	0.01%
2023/08/23	0	76.50	0	0.00	76.50	0	396	0.01%
2023/08/22	5	76.40	0	0.00	76.60	5	390	1.29%
2023/08/18	0.1	77.70	0	0.00	77.50	0.1	371	0.03%
2023/08/15	0.1	78.90	0	0.00	78.50	0.1	334	0.03%
2023/07/24	0.3	79.80	0	0.00	79.20	0.3	334	0.07%
2023/07/07	1	79.00	0	0.00	79.30	1	343	0.29%
2023/07/06	1	79.50	0	0.00	79.00	1	348	0.29%
2023/07/04	0.5	79.10	0	0.00	78.80	0.5	348	0.14%
2023/06/29	2	80.00	0	0.00	80.10	2	345	0.58%
2023/06/27	0	81.00	0	0.00	80.50	0	345	0.00%
2023/06/19	1	80.60	0	0.00	80.70	1	369	0.27%
2023/06/16	0	81.40	0	0.00	81.00	0	372	0.01%
2023/06/15	0	81.90	0	0.00	81.80	0	374	0.01%
2023/06/14	1	81.90	0	0.00	82.00	1	449	0.22%
2023/06/13	0.1	82.60	0	0.00	82.40	0.1	449	0.02%
2023/06/09	0.3	82.00	0	0.00	81.80	0.3	445	0.06%
2023/06/05	1	81.30	0	0.00	81.00	1	436	0.23%
2023/05/30	1	79.40	0	0.00	79.40	1	415	0.24%
2023/05/29	5	79.70	0	0.00	79.60	5	419	1.19%
2023/04/17	0.5	80.10	0	0.00	79.60	0.5	363	0.14%
2023/03/31	0	0.00	2	78.30	78.40	-2	340	-0.59%
2023/03/30	2	78.00	2	77.80	77.80	0	333	0.00%
2023/01/03	0.1	72.90	0	0.00	73.30	0.1	159	0.06%
2022/12/06	0	71.90	0	0.00	71.50	0	156	0.02%
2022/11/14	0	0.00	1	71.40	71.20	-1	207	-0.48%
2022/10/31	0	0.00	2	70.90	71.10	-2	257	-0.78%
2022/10/28	1	71.10	6	71.00	71.00	-5	267	-1.87%
2022/10/26	0	0.00	10	71.32	71.40	-10	269	-3.71%
2022/10/21	1	71.20	1	71.60	71.10	0	267	0.00%
2022/10/17	1	71.00	1	71.60	71.60	0	265	0.00%
2022/10/13	1	71.20	1	71.50	71.50	0	266	0.00%
2022/10/12	1	71.30	1	71.60	71.50	0	264	0.00%
2022/10/03	0	0.00	1	72.70	72.50	-1	270	-0.37%
2022/09/28	1	72.30	1	73.20	71.70	0	269	0.00%
2022/09/27	1	72.40	0	0.00	73.00	1	262	0.38%
2022/09/22	0	0.00	1	73.60	73.70	-1	256	-0.39%
2022/09/16	1	74.80	0	0.00	74.40	1	255	0.39%
2022/09/01	1	73.50	0	0.00	73.50	1	264	0.38%
2022/08/29	1	73.90	0	0.00	73.80	1	262	0.38%
2022/08/22	0	0.00	1	78.40	78.70	-1	216	-0.46%
2022/08/16	0	0.00	3	78.30	78.10	-3	196	-1.52%
2022/08/15	0	0.00	1	78.10	78.10	-1	194	-0.51%
2022/07/26	1	72.20	0	0.00	72.20	1	172	0.58%
2022/07/14	0	0.00	1	72.00	72.20	-1	186	-0.54%
2022/07/11	0	0.00	11	72.09	72.00	-11	187	-5.88%
2022/06/27	1	73.40	0	0.00	73.70	1	192	0.52%
2022/06/20	0	71.50	0	0.00	71.30	0	191	0.00%
2022/05/23	1	74.40	0	0.00	74.50	1	292	0.34%
2022/05/20	0	0.00	2	74.40	74.40	-2	294	-0.68%
2022/05/11	1	71.00	0	0.00	71.20	1	311	0.32%
2022/05/03	1	72.90	0	0.00	73.00	1	332	0.30%
2022/04/26	1	72.50	0.3	72.40	72.50	0.7	328	0.21%
2022/04/25	0	0.00	1	73.10	73.20	-1	330	-0.30%
2022/04/15	0	0.00	1	73.10	73.40	-1	329	-0.30%
2022/04/12	1	73.00	2	73.05	73.00	-1	329	-0.30%
2022/04/08	0	0.00	1	73.90	74.00	-1	330	-0.30%
2022/03/31	0	0.00	1	73.70	73.20	-1	338	-0.30%
2022/03/28	1	73.10	0	0.00	73.20	1	337	0.30%
2022/03/25	2	73.20	0	0.00	73.40	2	339	0.59%
2022/03/23	0	0.00	1	74.00	73.70	-1	348	-0.29%
2022/03/18	4	72.70	0	0.00	71.90	4	369	1.08%
2022/03/16	2	73.60	0	0.00	73.20	2	313	0.64%
2022/03/08	0	0.00	1	74.80	74.50	-1	304	-0.33%
2022/02/22	0	0.00	1	75.60	76.00	-1	295	-0.34%
2022/02/14	1	74.00	1	74.10	74.60	0	293	0.00%
2022/02/07	0	0.00	4	74.70	75.00	-4	279	-1.43%
2022/01/14	0	0.00	1	72.80	72.80	-1	274	-0.36%
2022/01/13	1	72.70	0	0.00	73.00	1	301	0.33%
2022/01/07	1	72.20	0	0.00	72.50	1	322	0.31%
2021/12/22	0	0.00	1	72.00	72.30	-1	382	-0.26%
2021/12/17	1	71.30	0	0.00	71.40	1	388	0.26%
2021/12/16	0.1	71.50	0	0.00	71.10	0.1	383	0.01%
2021/12/15	1	71.10	0	0.00	71.60	1	384	0.26%
2021/12/13	0.4	72.40	0	0.00	72.40	0.4	366	0.11%
2021/11/30	0	73.40	0	0.00	74.00	0	350	0.00%
2021/11/26	0.1	73.90	0	0.00	73.60	0.1	349	0.02%
2021/10/21	2	72.55	0	0.00	72.30	2	323	0.62%
2021/10/13	0.1	74.00	0	0.00	73.70	0.1	276	0.02%
2021/10/06	11	79.30	0	0.00	79.30	11	246	4.47%
2021/10/05	0	0.00	2	79.40	79.50	-2	232	-0.86%
2021/09/30	0.2	80.30	0	0.00	80.50	0.2	231	0.07%
2021/08/20	1	78.20	0	0.00	78.20	1	294	0.34%
2021/08/06	0	0.00	2	80.50	80.80	-2	321	-0.62%
2021/06/23	0	0.00	10	79.20	79.20	-10	455	-2.20%
2021/06/11	0.1	78.10	0	0.00	77.90	0.1	520	0.02%
2021/06/09	1	77.40	0	0.00	77.10	1	523	0.19%
2021/06/08	6	77.68	0	0.00	77.10	6	514	1.17%
2021/05/25	3	78.30	0	0.00	78.20	3	536	0.56%
2021/05/21	5	77.90	0	0.00	78.20	5	568	0.88%
2021/05/12	1	79.00	2	79.80	78.10	-1	548	-0.18%
2021/05/11	0	0.00	1	80.90	80.50	-1	529	-0.19%
2021/05/05	0	0.00	11	81.15	81.10	-11	514	-2.14%
2021/05/04	2	81.00	0	0.00	80.80	2	513	0.39%
2021/04/19	6	82.30	0	0.00	82.40	6	503	1.19%
2021/04/15	0.1	82.00	0	0.00	81.70	0.1	504	0.01%
2021/04/14	0.5	82.00	0	0.00	81.80	0.5	504	0.10%
2021/04/09	0.3	83.30	1	82.90	83.10	-0.7	496	-0.14%
2021/04/08	2	83.00	1	82.90	83.30	1	504	0.20%
2021/03/31	2	82.60	0	0.00	82.90	2	504	0.40%
2021/03/30	2	82.00	0	0.00	82.40	2	502	0.40%
2021/03/25	1	82.40	0	0.00	82.30	1	487	0.21%
2021/03/24	1	83.90	0	0.00	83.60	1	483	0.21%
2021/03/23	1	83.70	0	0.00	83.50	1	483	0.21%
2021/02/23	0	0.00	2	82.40	82.80	-2	401	-0.50%
2021/02/17	1	79.80	0	0.00	80.00	1	374	0.27%
2021/02/03	0	0.00	7	79.19	79.60	-7	386	-1.81%
2021/01/21	3	79.47	0	0.00	79.40	3	383	0.78%
2021/01/20	1	79.30	0	0.00	79.10	1	378	0.26%
2021/01/15	2	80.20	0	0.00	80.40	2	367	0.54%
2021/01/12	1	80.60	0	0.00	80.10	1	368	0.27%
2021/01/06	0	0.00	2	80.70	81.10	-2	357	-0.56%
2020/12/29	1	80.20	0	0.00	80.40	1	342	0.29%
2020/12/24	1	80.30	0	0.00	80.80	1	337	0.30%
2020/12/08	3	81.57	0.3	81.60	81.30	2.8	388	0.71%
2020/12/07	1	82.50	0	0.00	82.40	1	384	0.26%
2020/12/02	0	0.00	1	82.00	82.60	-1	399	-0.25%
2020/11/30	1	83.10	0	0.00	83.00	1	407	0.25%
2020/11/25	0	0.00	1	82.00	82.00	-1	448	-0.22%
2020/11/23	0	0.00	1	81.60	81.60	-1	535	-0.19%
2020/11/12	0	0.00	1	80.50	80.50	-1	655	-0.15%
2020/11/09	1	79.90	0	0.00	79.80	1	664	0.15%
2020/11/06	2	79.80	0	0.00	79.80	2	671	0.30%
2020/10/23	1	80.20	0	0.00	80.60	1	721	0.14%
2020/09/30	1	79.30	0	0.00	80.00	1	840	0.12%
2020/09/02	2	83.40	0	0.00	83.00	2	1,006	0.20%
2020/08/28	5	84.30	6	84.60	83.80	-1	1,023	-0.10%
2020/08/27	5	91.50	0.3	91.00	90.90	4.7	992	0.47%
2020/08/24	0	0.00	2	90.90	91.00	-2	940	-0.21%
2020/08/21	0	0.00	1	90.50	90.60	-1	932	-0.11%
2020/08/20	0	0.00	2	89.95	89.60	-2	923	-0.22%
2020/08/10	1	89.90	0	0.00	90.00	1	855	0.12%
2020/08/07	2	89.80	0	0.00	89.80	2	856	0.23%
2020/08/04	0	0.00	1	89.00	89.10	-1	860	-0.12%
2020/07/24	4	90.60	0	0.00	90.00	4	853	0.47%
2020/07/15	1	88.90	0	0.00	89.00	1	836	0.12%
2020/07/10	1	88.00	0	0.00	88.00	1	833	0.12%
2020/07/08	0	0.00	3	89.37	89.60	-3	812	-0.37%
2020/07/07	1	90.30	1	89.50	89.30	0	804	0.00%
2020/07/06	1	89.30	0	0.00	89.80	1	792	0.13%
2020/06/29	0	0.00	4	86.40	86.30	-4	771	-0.52%
2020/06/18	1	86.90	0	0.00	87.00	1	735	0.14%
2020/06/15	0	0.00	0.2	87.70	87.60	-0.2	710	-0.03%
2020/06/12	0	0.00	3	86.00	88.80	-3	708	-0.42%
2020/06/11	0	0.00	1	88.80	88.80	-1	699	-0.14%
2020/06/08	2	89.80	0	0.00	89.70	2	677	0.30%
2020/06/04	3	88.40	4	88.48	88.70	-1	643	-0.16%
2020/06/03	1	87.70	0	0.00	88.30	1	632	0.16%
2020/06/02	2	85.45	0	0.00	86.40	2	614	0.33%
2020/05/29	0	0.00	1	84.30	83.60	-1	612	-0.16%
2020/05/27	1	84.20	0	0.00	84.00	1	620	0.16%
2020/05/26	0	0.00	1	83.50	83.50	-1	618	-0.16%
2020/05/25	0	0.00	1	82.70	83.40	-1	620	-0.16%
2020/05/22	1	82.40	0	0.00	82.30	1	614	0.16%
2020/05/20	0	0.00	1	82.40	82.10	-1	619	-0.16%
2020/05/19	1	82.40	0	0.00	82.40	1	621	0.16%
2020/05/15	0	0.00	1	81.90	81.90	-1	621	-0.16%
2020/05/14	1	82.10	0	0.00	82.00	1	623	0.16%
2020/05/13	0	0.00	1	81.60	81.90	-1	621	-0.16%
2020/05/12	4	81.75	0	0.00	82.10	4	624	0.64%
2020/05/11	0	0.00	2	82.30	82.10	-2	622	-0.32%
2020/05/07	3	82.10	0	0.00	82.40	3	620	0.48%
2020/05/06	0	0.00	2	81.80	81.90	-2	619	-0.32%
2020/05/05	0	0.00	1	81.80	82.00	-1	620	-0.16%
2020/04/24	1	78.90	0	0.00	78.80	1	668	0.15%
2020/04/16	0	0.00	1	77.00	77.80	-1	673	-0.15%
2020/04/14	2	75.40	0	0.00	75.50	2	673	0.30%
2020/04/06	1	72.70	0	0.00	72.20	1	685	0.15%
2020/04/01	0	0.00	1	73.00	73.10	-1	687	-0.15%
2020/03/31	0	0.00	6	72.60	75.10	-6	674	-0.89%
2020/03/27	1	71.70	0	0.00	72.20	1	662	0.15%
2020/03/19	1	61.70	0	0.00	61.70	1	666	0.15%
2020/03/18	1	68.40	4	70.40	68.10	-3	654	-0.46%
2020/03/17	2	70.80	0	0.00	70.10	2	647	0.31%
2020/03/10	1	78.30	0	0.00	78.70	1	605	0.17%
2020/03/09	3.1	80.10	0	0.00	79.80	3.1	601	0.52%
2020/02/27	1	81.80	0	0.00	81.80	1	580	0.17%
2020/02/12	1	82.50	0	0.00	82.60	1	572	0.17%
2020/02/03	0	0.00	1	82.00	82.80	-1	586	-0.17%
2020/01/31	4	83.33	1	84.10	84.00	3	577	0.52%
2020/01/30	1	82.80	6	82.63	82.10	-5	561	-0.89%
2020/01/16	5	84.36	6	84.58	84.90	-1	507	-0.20%
2020/01/03	2	82.35	0	0.00	82.60	2	507	0.39%
2019/12/24	1	81.70	0	0.00	81.50	1	478	0.21%
2019/12/18	1	82.90	0	0.00	82.80	1	469	0.21%
2019/12/13	2	81.30	0	0.00	81.30	2	448	0.45%
2019/11/29	1	82.00	0	0.00	81.90	1	444	0.22%
2019/11/27	1	82.20	0	0.00	82.80	1	444	0.23%
2019/11/20	1	83.40	1	83.80	83.60	0	494	0.00%
2019/11/15	2	82.40	0	0.00	82.20	2	506	0.40%
2019/10/25	0	0.00	0	81.10	81.00	0	529	0.00%
2019/10/07	2	80.00	0	0.00	80.00	2	517	0.39%
2019/09/10	1	80.50	0	0.00	80.30	1	584	0.17%
2019/08/27	0	0.00	4	81.60	80.50	-4	692	-0.58%
2019/08/20	4	88.80	0	0.00	88.50	4	805	0.50%
2019/08/02	1	88.60	0	0.00	88.30	1	791	0.13%
2019/07/16	1	88.20	0	0.00	88.10	1	775	0.13%
2019/07/15	0.9	89.00	0	0.00	88.60	0.9	764	0.11%
2019/07/12	0.1	89.60	0	0.00	89.50	0.1	769	0.02%
2019/07/09	1	89.60	0	0.00	90.00	1	791	0.13%
2019/07/08	2	89.50	1	89.50	89.60	1	789	0.13%
2019/07/01	0	0.00	1	90.20	89.60	-1	780	-0.13%
2019/06/28	2	89.70	0	0.00	89.30	2	777	0.26%
2019/06/25	0	89.80	0	0.00	89.10	0	762	0.00%
2019/06/05	0	0.00	0	89.50	89.50	0	759	0.00%
2019/06/03	1	90.00	1	91.00	91.00	0	725	0.00%
2019/05/31	1	90.60	0	0.00	90.50	1	695	0.14%
2019/05/29	0	0.00	3	90.30	90.50	-3	646	-0.47%
2019/05/28	10	91.40	10	90.88	88.60	0	607	0.00%
2019/05/27	1	89.40	5	88.96	89.60	-4	560	-0.72%
2019/05/24	0.1	86.80	0	0.00	86.60	0.1	520	0.02%
2019/05/13	0	0.00	3	85.40	85.40	-3	550	-0.55%
2019/04/09	0	0.00	1	89.00	88.80	-1	580	-0.17%
2019/04/08	1	89.10	0	0.00	89.00	1	581	0.17%
2019/03/21	1	87.90	0	0.00	87.90	1	559	0.18%
2019/03/19	3	87.60	0	0.00	87.70	3	562	0.53%
2019/03/08	0.3	87.40	1	86.30	87.40	-0.8	538	-0.14%
2019/01/24	0	0.00	11	84.35	84.30	-11	507	-2.17%
2019/01/23	0	0.00	3	84.50	84.20	-3	508	-0.59%
2019/01/22	11	82.21	3	82.77	83.80	8	497	1.61%
2019/01/15	0	0.00	1	79.00	78.90	-1	477	-0.21%
2019/01/09	1	78.70	1	79.40	79.40	0	498	0.00%
2019/01/08	2	78.20	0	0.00	78.10	2	496	0.40%
2018/12/28	0	0.00	1	77.60	77.20	-1	520	-0.19%
2018/12/27	0	0.00	1	77.40	77.30	-1	523	-0.19%
2018/12/26	0	0.00	1	77.10	77.10	-1	523	-0.19%
2018/12/25	1	76.60	0	0.00	76.20	1	520	0.19%
2018/12/24	0	0.00	3	77.20	77.40	-3	518	-0.58%
2018/12/22	0	0.00	1	76.20	76.40	-1	520	-0.19%
2018/12/20	4	75.00	0	0.00	75.10	4	543	0.74%
2018/12/18	1	76.00	0	0.00	76.00	1	563	0.18%
2018/12/07	0	0.00	0.2	78.80	78.60	-0.2	605	-0.03%
2018/12/05	0.1	79.80	0	0.00	79.80	0.1	622	0.02%
2018/11/22	0	0.00	3	79.30	78.80	-3	684	-0.44%
2018/11/15	0	0.00	5	76.70	77.00	-5	781	-0.64%
2018/11/14	0	0.00	2	75.15	75.40	-2	788	-0.25%
2018/11/13	0	0.00	1	73.50	73.30	-1	795	-0.13%
2018/11/01	0	0.00	1	70.70	70.70	-1	944	-0.11%
2018/10/31	1	69.50	1	70.30	70.30	0	949	0.00%
2018/10/30	0	0.00	2	68.90	68.80	-2	945	-0.21%
2018/10/25	2	68.80	2	69.90	68.70	0	949	0.00%
2018/10/23	4	70.53	0	0.00	70.00	4	942	0.42%
2018/10/22	0	0.00	2	72.00	72.00	-2	944	-0.21%
2018/10/19	3.1	71.94	0	0.00	71.80	3.1	961	0.32%
2018/10/16	3	73.90	0	0.00	73.90	3	981	0.31%
2018/10/15	1	73.70	0	0.00	73.40	1	985	0.10%
2018/10/11	2	74.75	0	0.00	73.90	2	991	0.20%
2018/10/09	2	76.00	0	0.00	76.00	2	971	0.21%
2018/10/08	0	0.00	3	77.23	76.80	-3	980	-0.31%
2018/10/05	1	75.50	0	0.00	75.90	1	986	0.10%
2018/09/27	0	0.00	1	77.00	77.00	-1	1,052	-0.10%
2018/09/26	1	77.70	0	0.00	76.40	1	1,041	0.10%
2018/09/25	0	0.00	0	78.00	77.10	0	1,051	0.00%
2018/09/18	2	76.00	0	0.00	76.00	2	1,039	0.19%
2018/09/12	2	75.40	0	0.00	76.60	2	1,078	0.19%
2018/09/10	2	77.00	0	0.00	77.00	2	1,072	0.19%
2018/09/07	1	78.20	0	0.00	78.00	1	1,070	0.09%
2018/08/31	5	80.46	0	0.00	81.40	5	1,118	0.45%
2018/08/30	1	81.00	0	0.00	80.90	1	1,150	0.09%
2018/08/27	0	0.00	1	81.30	82.80	-1	1,210	-0.08%
2018/08/24	1	80.20	12	82.03	80.70	-11	1,230	-0.89%
2018/08/23	10	84.43	0	0.00	86.00	10	1,253	0.80%
2018/08/22	2	84.50	4	84.85	84.70	-2	1,243	-0.16%
2018/08/21	1	85.90	0	0.00	85.90	1	1,259	0.08%
2018/08/20	1	86.20	0	0.00	86.00	1	1,264	0.08%
2018/08/17	8	86.09	0	0.00	85.50	8	1,276	0.63%
2018/08/16	2	85.70	0	0.00	85.30	2	1,274	0.16%
2018/08/15	4	88.25	0	0.00	87.30	4	1,264	0.32%
2018/08/14	1	91.50	0	0.00	91.20	1	1,245	0.08%
2018/08/09	0	0.00	3	93.30	92.70	-3	1,292	-0.23%
2018/08/01	0	0.00	2	93.80	93.00	-2	1,378	-0.15%
2018/07/20	1	91.00	0	0.00	90.50	1	1,341	0.07%
2018/07/16	1	92.00	0	0.00	92.00	1	1,324	0.08%
2018/07/05	0	0.00	0	92.40	92.40	0	1,288	0.00%
2018/07/02	0	93.00	0	93.00	93.10	0	1,307	0.00%
2018/06/26	0	0.00	1	93.20	94.00	-1	1,312	-0.08%
2018/06/22	1	96.70	0	0.00	95.10	1	1,287	0.08%
2018/06/20	0	0.00	1	95.00	95.00	-1	1,274	-0.08%
2018/06/19	0	0.00	1	95.70	95.00	-1	1,278	-0.08%
2018/06/15	1	95.00	0	0.00	95.00	1	1,273	0.08%
2018/06/14	2	95.75	1	97.00	95.20	1	1,268	0.08%
2018/06/13	1	96.10	0	0.00	95.50	1	1,264	0.08%
2018/06/12	1	96.80	1.3	97.12	97.70	-0.3	1,308	-0.02%
2018/06/06	1	98.40	5	97.52	98.80	-4	1,297	-0.31%
2018/06/05	0	0.00	1	94.10	94.30	-1	1,252	-0.08%
2018/06/04	2	93.10	0	0.00	92.90	2	1,242	0.16%
2018/06/01	1	94.00	1	94.60	93.00	0	1,248	0.00%
2018/05/31	0.3	93.40	2	91.70	93.60	-1.7	1,222	-0.14%
2018/05/28	1	90.50	1	91.50	90.20	0	1,129	0.00%
2018/05/24	1	90.50	1	91.10	91.20	0	1,083	0.00%
2018/05/23	2	90.50	2	90.85	90.50	0	1,059	0.00%
2018/05/22	0	0.00	9	89.90	90.20	-9	1,024	-0.88%
2018/05/17	0	0.00	5	88.60	88.50	-5	981	-0.51%
2018/05/16	1	89.10	0	0.00	89.10	1	960	0.10%
2018/05/15	0	0.00	5	88.52	88.00	-5	944	-0.53%
2018/05/14	1	87.00	1	87.00	87.00	0	921	0.00%
2018/05/09	1	85.70	0	0.00	85.50	1	939	0.11%
2018/05/04	3	85.50	0	0.00	85.40	3	988	0.30%
2018/04/27	0	0.00	1	85.40	85.50	-1	1,008	-0.10%
2018/04/20	0	0.00	1	85.40	85.80	-1	1,148	-0.09%
2018/04/19	0	0.00	0.1	85.60	85.70	-0.1	1,160	0.00%
2018/04/17	1	84.50	0	0.00	84.30	1	1,222	0.08%
2018/04/11	2	85.10	1	87.70	85.90	1	1,481	0.07%
2018/04/10	1	86.30	0	0.00	86.40	1	1,510	0.07%
2018/04/02	0	0.00	4	86.30	87.30	-4	1,637	-0.24%
2018/03/30	0.3	85.00	6	85.30	85.10	-5.8	1,627	-0.35%
2018/03/16	0	0.00	0	86.40	86.80	0	1,573	0.00%
2018/03/09	1	82.70	1	83.20	83.40	0	1,455	0.00%
2018/03/05	5	81.18	0	0.00	80.70	5	1,418	0.35%
2018/03/01	3	82.60	0	0.00	82.70	3	1,401	0.21%
2018/02/09	2	80.60	0	0.00	82.50	2	1,414	0.14%
2018/02/05	3	84.00	0	0.00	84.30	3	1,373	0.22%
2018/01/30	0	0.00	2	87.70	86.90	-2	1,405	-0.14%
2018/01/26	0	0.00	1	88.00	88.50	-1	1,413	-0.07%
2018/01/25	2	88.20	0	0.00	86.90	2	1,551	0.13%
2018/01/24	0	0.00	6	88.12	87.80	-6	1,549	-0.39%
2018/01/18	2	90.00	0	0.00	87.60	2	1,571	0.13%
2018/01/15	0	0.00	0	88.20	88.40	0	1,485	0.00%
2018/01/11	0	0.00	1	88.50	88.90	-1	1,487	-0.07%
2018/01/10	0	0.00	1	88.20	87.30	-1	1,455	-0.07%
2018/01/08	0	0.00	8	85.03	86.50	-8	1,401	-0.57%
2018/01/05	1	82.40	6	82.53	82.50	-5	1,318	-0.38%
2018/01/04	0	0.00	13	82.04	82.40	-13	1,293	-1.01%