久元 (6261)-臺銀-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	75.00	75.20	-0.1	558	-0.02%
2024/05/06	0	0.00	3	75.73	75.30	-3	544	-0.55%
2024/04/30	3	74.60	0	0.00	74.80	3	515	0.58%
2024/04/29	0	0.00	1	74.40	74.40	-1	512	-0.19%
2024/04/25	0	0.00	0	73.70	73.60	0	510	0.00%
2024/04/24	0	0.00	0	73.50	73.90	0	513	0.00%
2024/04/18	0	0.00	0	73.70	74.00	0	516	0.00%
2024/04/12	0	74.40	0	74.50	74.00	0	509	0.00%
2024/04/11	1	75.00	0	0.00	75.00	1	500	0.20%
2024/04/10	0	0.00	1	74.70	74.60	-1	491	-0.20%
2024/04/09	0	74.70	0	0.00	74.40	0	483	0.01%
2024/04/08	0	74.50	0	0.00	74.40	0	476	0.00%
2024/04/01	0	0.00	1	72.20	72.90	-1	444	-0.23%
2024/03/29	0	71.90	10	71.60	72.20	-10	433	-2.30%
2024/03/27	0	0.00	1	72.40	72.50	-1	418	-0.24%
2024/03/26	0	69.60	0	0.00	69.70	0	385	0.00%
2024/03/22	2	69.50	0	0.00	69.80	2	373	0.54%
2024/03/21	15	70.20	0	0.00	70.20	15	361	4.14%
2024/03/20	0	0.00	9	69.66	69.60	-9	354	-2.54%
2024/03/18	3	69.40	2	69.75	69.50	1	332	0.30%
2024/03/15	1	67.00	4	66.95	67.00	-3	296	-1.01%
2024/03/14	5	64.70	0	0.00	64.60	5	279	1.79%
2024/03/08	1	62.20	0	0.00	62.10	1	265	0.38%
2024/03/05	13	62.73	0	0.00	63.00	13	263	4.93%
2024/03/04	2	62.50	0	0.00	62.20	2	262	0.76%
2024/02/27	0	62.50	0	0.00	62.10	0	258	0.00%
2024/02/21	0	63.50	0	0.00	63.00	0	259	0.00%
2024/02/19	0	63.20	0	0.00	62.90	0	262	0.00%
2024/02/15	1	62.70	0	0.00	62.60	1	256	0.39%
2024/02/02	1	64.70	0	0.00	64.90	1	224	0.44%
2024/01/11	1	65.70	0	0.00	65.50	1	224	0.45%
2023/12/27	0	0.00	1	62.60	62.70	-1	191	-0.52%
2023/12/19	0	61.60	0	0.00	61.80	0	187	0.00%
2023/11/27	0	0.00	5	60.20	59.50	-5	168	-2.96%
2023/11/15	0	0.00	6	58.67	58.90	-6	210	-2.85%
2023/11/02	1	57.20	0	0.00	57.30	1	249	0.40%
2023/10/31	1	57.90	1	57.10	57.20	0	252	0.00%
2023/10/27	0	0.00	5	58.02	58.00	-5	262	-1.91%
2023/10/24	1	60.00	0	0.00	59.10	1	261	0.38%
2023/10/23	1	60.50	5	60.42	60.80	-4	252	-1.58%
2023/10/18	0	0.00	5	58.26	58.20	-5	230	-2.17%
2023/10/17	0	0.00	3	58.37	58.30	-3	230	-1.30%
2023/10/12	0	0.00	3	57.50	57.50	-3	237	-1.26%
2023/10/06	0	0.00	4	57.48	57.80	-4	239	-1.67%
2023/10/02	0	0.00	1	57.30	56.80	-1	242	-0.41%
2023/09/20	1	56.60	0	0.00	56.60	1	257	0.39%
2023/09/11	1	55.90	0	0.00	55.90	1	260	0.38%
2023/09/06	1	58.00	0	0.00	57.90	1	259	0.38%
2023/08/28	0	0.00	1	55.70	55.80	-1	252	-0.40%
2023/08/24	11	62.11	4	62.00	62.40	7	233	2.99%
2023/08/23	2	61.90	0	0.00	62.00	2	225	0.89%
2023/08/22	5	62.20	0	0.00	62.30	5	218	2.28%
2023/08/17	0	0.00	1	63.20	63.30	-1	206	-0.48%
2023/08/14	1	62.30	2	62.60	62.30	-1	201	-0.50%
2023/08/11	3	65.07	0	0.00	64.80	3	191	1.57%
2023/08/10	3	65.27	0	0.00	65.30	3	185	1.62%
2023/08/04	2	68.10	0	0.00	68.00	2	173	1.15%
2023/08/02	1	68.20	1	67.80	67.90	0	176	0.00%
2023/07/18	4	68.30	0	0.00	68.30	4	165	2.42%
2023/07/14	0	0.00	4	67.90	67.50	-4	165	-2.41%
2023/07/07	0	0.00	6	67.80	67.50	-6	168	-3.56%
2023/06/26	1	66.20	0	0.00	66.40	1	167	0.60%
2023/06/19	3	67.00	0	0.00	66.80	3	179	1.68%
2023/06/16	1	67.00	0	0.00	67.10	1	182	0.55%
2023/06/15	0	0.00	1	67.00	66.90	-1	187	-0.53%
2023/06/09	5	66.40	0	0.00	66.40	5	194	2.57%
2023/06/02	0	0.00	1	66.20	66.80	-1	213	-0.47%
2023/05/11	0	0.00	2	63.95	63.80	-2	230	-0.87%
2023/05/09	2	64.20	0	0.00	64.30	2	231	0.87%
2023/05/08	0	65.32	0	0.00	65.00	0	228	0.01%
2023/04/19	0	0.00	1	67.20	66.50	-1	226	-0.44%
2023/04/13	0	0.00	0	67.80	67.10	0	218	0.00%
2023/03/30	0	0.00	1	67.50	67.60	-1	207	-0.48%
2023/03/24	0	0.00	4	67.33	67.90	-4	199	-2.00%
2023/03/22	3	67.20	0	0.00	67.20	3	188	1.59%
2023/03/21	0	0.00	1	67.40	67.40	-1	187	-0.53%
2023/03/17	0	65.90	0	0.00	65.60	0	181	0.00%
2023/03/16	0	65.90	3	65.73	64.90	-3	178	-1.68%
2023/03/15	3	65.50	0	0.00	65.40	3	173	1.73%
2023/03/10	1	64.90	0	0.00	64.90	1	170	0.59%
2023/03/09	0	0.00	4	67.15	67.20	-4	165	-2.42%
2023/03/06	0.3	66.20	1	66.30	66.30	-0.7	161	-0.43%
2023/03/03	1	65.20	0	0.00	65.20	1	155	0.64%
2023/03/02	4	64.90	0	0.00	64.90	4	154	2.59%
2023/02/22	0	0.00	13	63.45	63.40	-13	151	-8.60%
2023/02/20	13	63.10	0	0.00	63.40	13	152	8.54%
2023/02/17	0	0.00	2	62.10	62.40	-2	152	-1.31%
2023/02/16	0	0.00	2	62.25	62.40	-2	154	-1.30%
2023/02/14	5	62.14	0	0.00	61.90	5	156	3.19%
2023/02/08	4	61.85	0	0.00	62.20	4	161	2.48%
2023/02/07	0	0.00	5	61.38	61.70	-5	159	-3.13%
2023/02/02	2	61.70	0	0.00	61.90	2	159	1.25%
2023/01/30	3	60.10	0	0.00	60.00	3	154	1.94%
2023/01/13	0	0.00	3	59.23	59.30	-3	153	-1.96%
2023/01/04	1	57.40	0	0.00	57.60	1	164	0.61%
2022/12/23	0	0.00	1	58.10	58.00	-1	177	-0.56%
2022/12/22	0	0.00	1	58.50	58.30	-1	180	-0.55%
2022/12/21	4	58.30	0	0.00	58.20	4	185	2.16%
2022/11/29	0	0.00	1	60.80	61.10	-1	193	-0.52%
2022/11/25	1	60.70	0	0.00	60.50	1	190	0.53%
2022/11/22	1	59.90	0	0.00	60.30	1	194	0.51%
2022/11/07	0	0.00	2	58.30	59.30	-2	262	-0.76%
2022/10/21	0	0.00	1	54.20	54.10	-1	290	-0.34%
2022/10/19	0	0.00	2	55.15	54.90	-2	291	-0.69%
2022/10/14	2	54.45	0	0.00	54.90	2	296	0.67%
2022/10/13	0	0.00	1	53.40	53.40	-1	299	-0.33%
2022/10/12	1	54.80	0	0.00	55.10	1	297	0.34%
2022/10/07	0	0.00	1	57.50	57.40	-1	297	-0.34%
2022/10/05	1	58.50	0	0.00	58.10	1	300	0.33%
2022/09/23	0	0.00	1	62.50	62.00	-1	312	-0.32%
2022/09/13	0	0.00	1	63.10	63.30	-1	333	-0.30%
2022/08/24	0	0.00	3	66.50	66.40	-3	342	-0.88%
2022/08/23	1	71.70	0	0.00	71.70	1	320	0.31%
2022/08/22	0	0.00	1	71.80	71.80	-1	303	-0.33%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/09	1	69.40	0	0.00	69.20	1	253	0.39%
2022/08/02	0	0.00	2	67.30	67.70	-2	260	-0.77%
2022/07/12	0	0.00	1	62.20	62.10	-1	263	-0.38%
2022/07/08	1	63.80	0	0.00	64.50	1	263	0.38%
2022/06/29	0	0.00	3	67.10	68.20	-3	256	-1.17%
2022/06/14	1	73.10	0.2	73.10	73.30	0.8	262	0.31%
2022/06/02	2	77.00	0	0.00	76.60	2	374	0.53%
2022/05/18	0	0.00	1	75.80	75.60	-1	468	-0.21%
2022/05/17	0	0.00	1.2	75.19	75.70	-1.2	472	-0.26%
2022/05/12	0	0.00	1	71.60	71.80	-1	483	-0.21%
2022/05/11	1	72.10	0	0.00	72.00	1	487	0.20%
2022/05/05	0	0.00	1	75.80	75.60	-1	521	-0.19%
2022/05/04	1	74.80	0	0.00	75.00	1	534	0.19%
2022/05/03	2	73.30	0	0.00	73.30	2	553	0.36%
2022/04/25	1	75.90	0	0.00	76.00	1	711	0.14%
2022/04/22	0	0.00	1	77.80	78.00	-1	734	-0.14%
2022/04/21	0	0.00	1	78.20	78.10	-1	789	-0.13%
2022/04/20	0	0.00	1	78.30	78.50	-1	948	-0.11%
2022/04/19	1	77.70	0	0.00	77.10	1	1,049	0.10%
2022/04/14	1	79.00	3	78.40	77.90	-2	1,092	-0.18%
2022/04/13	0	0.00	1	78.10	78.20	-1	1,098	-0.09%
2022/04/11	1	78.70	0	0.00	78.00	1	1,116	0.09%
2022/04/07	0	0.00	1	78.30	78.20	-1	1,130	-0.09%
2022/04/06	1	80.00	2	80.00	79.90	-1	1,123	-0.09%
2022/04/01	0	0.00	1	80.50	80.60	-1	1,129	-0.09%
2022/03/28	0	0.00	1	80.90	81.40	-1	1,151	-0.09%
2022/03/22	0	0.00	1	82.00	81.90	-1	1,161	-0.09%
2022/03/21	0	0.00	1	81.50	81.90	-1	1,163	-0.09%
2022/03/15	1	79.70	0	0.00	79.00	1	1,215	0.08%
2022/03/11	1	79.80	0	0.00	80.10	1	1,223	0.08%
2022/03/09	1	78.60	3	78.23	78.60	-2	1,223	-0.16%
2022/03/08	5	77.24	2	77.00	76.30	3	1,235	0.24%
2022/03/04	0	0.00	1	85.00	84.80	-1	1,178	-0.08%
2022/03/03	0	0.00	2	84.70	84.80	-2	1,200	-0.17%
2022/02/25	2	82.35	0	0.00	82.00	2	1,430	0.14%
2022/02/24	0	0.00	2	81.50	81.50	-2	1,558	-0.13%
2022/02/22	0	0.00	2	82.80	82.70	-2	1,594	-0.13%
2022/02/21	3	83.67	0	0.00	83.70	3	1,611	0.19%
2022/02/15	0	0.00	2	83.35	83.40	-2	1,758	-0.11%
2022/02/11	0	0.00	1	84.50	84.50	-1	1,773	-0.06%
2022/02/10	0	0.00	1	84.60	85.10	-1	1,790	-0.06%
2022/02/07	1.4	82.58	0	0.00	82.80	1.4	1,805	0.08%
2022/01/26	2.2	81.96	0	0.00	81.80	2.2	1,822	0.12%
2022/01/25	0.2	82.80	0	0.00	82.30	0.2	1,865	0.01%
2022/01/24	1.2	84.10	0	0.00	84.00	1.2	1,924	0.06%
2022/01/21	1	87.40	3.3	86.54	85.20	-2.3	1,919	-0.12%
2022/01/20	3.2	88.23	0.1	88.00	88.40	3.1	1,920	0.16%
2022/01/19	0.1	87.80	3	87.60	87.90	-2.9	1,909	-0.15%
2022/01/18	0.5	87.60	0	0.00	86.60	0.5	1,897	0.02%
2022/01/17	0.2	87.60	0	0.00	88.00	0.2	1,867	0.01%
2022/01/14	4.2	87.10	0	0.00	88.10	4.2	1,861	0.22%
2022/01/13	25.2	88.42	26	88.16	88.50	-0.8	1,832	-0.04%
2022/01/12	1	86.00	0	0.00	85.90	1	1,694	0.06%
2022/01/11	1	84.20	0	0.00	83.40	1	1,618	0.06%
2022/01/03	1	84.40	1	84.50	84.30	0	1,789	0.00%
2021/12/30	2	83.55	0	0.00	84.00	2	1,801	0.11%
2021/12/29	0	83.40	0	0.00	83.20	0	1,801	0.00%
2021/12/23	1	83.10	1	83.20	83.00	0	1,847	0.00%
2021/12/16	0	0.00	1	83.00	83.00	-1	1,887	-0.05%
2021/12/15	0	0.00	1	82.20	81.90	-1	1,899	-0.05%
2021/12/14	1	81.40	0	0.00	81.30	1	1,903	0.05%
2021/12/13	1	83.00	0	0.00	83.30	1	1,894	0.05%
2021/12/10	1	83.10	0	0.00	83.10	1	1,906	0.05%
2021/12/03	0	0.00	1	85.50	85.30	-1	1,986	-0.05%
2021/12/02	1	83.80	0	0.00	83.80	1	2,022	0.05%
2021/11/30	2	85.60	0	0.00	85.20	2	2,047	0.10%
2021/11/26	1	86.20	1	86.90	85.40	0	2,044	0.00%
2021/11/25	0	0.00	4	89.83	88.90	-4	1,993	-0.20%
2021/11/24	4	93.30	0	0.00	89.90	4	1,970	0.20%
2021/11/23	0	0.00	3	90.93	92.00	-3	1,865	-0.16%
2021/11/19	2	87.45	0	0.00	87.10	2	1,777	0.11%
2021/11/18	1	89.50	0	0.00	88.40	1	1,782	0.06%
2021/11/17	0	0.00	2	88.80	88.90	-2	1,790	-0.11%
2021/11/16	3	89.10	0	0.00	88.50	3	1,808	0.17%
2021/11/15	1	89.60	2	89.75	89.40	-1	1,796	-0.06%
2021/11/11	0.1	86.50	1	86.90	86.70	-0.9	1,806	-0.05%
2021/11/10	1	85.40	0	0.00	86.30	1	1,862	0.05%
2021/11/09	0	0.00	1	87.30	86.30	-1	1,896	-0.05%
2021/11/05	0	0.00	5	85.92	86.10	-5	1,951	-0.26%
2021/11/04	2	87.95	2	88.60	87.20	0	2,011	0.00%
2021/11/03	2	87.55	1	88.00	88.10	1	2,062	0.05%
2021/11/02	2	88.45	0	0.00	87.50	2	2,152	0.09%
2021/11/01	2	88.50	11	89.47	89.40	-9	2,156	-0.42%
2021/10/29	10	84.50	0	0.00	84.40	10	2,139	0.47%
2021/10/28	4	84.90	0	0.00	84.70	4	2,162	0.18%
2021/10/26	3.2	83.58	2	82.45	82.20	1.2	2,235	0.05%
2021/10/21	1	83.20	2	82.25	81.60	-1	2,725	-0.04%
2021/10/20	0	0.00	2	82.40	82.50	-2	2,972	-0.07%
2021/10/19	1	82.10	3	82.70	82.80	-2	3,041	-0.07%
2021/10/18	1	80.50	0	0.00	81.40	1	3,159	0.03%
2021/10/15	0	0.00	1	81.10	80.00	-1	3,183	-0.03%
2021/10/14	0	0.00	2	81.40	79.70	-2	3,220	-0.06%
2021/10/13	1	81.30	0	0.00	80.40	1	3,230	0.03%
2021/10/12	0	0.00	1	81.00	81.10	-1	3,227	-0.03%
2021/10/08	6.3	81.05	2	79.30	81.10	4.3	3,270	0.13%
2021/10/07	2	77.50	2	75.95	77.30	0	3,281	0.00%
2021/10/06	1	74.40	0	0.00	73.40	1	3,384	0.03%
2021/10/04	0	0.00	2	73.50	72.60	-2	3,581	-0.06%
2021/10/01	2	74.20	0	0.00	73.30	2	3,661	0.05%
2021/09/28	0.1	78.00	1	77.80	77.60	-0.9	4,089	-0.02%
2021/09/27	1	78.90	0	0.00	78.80	1	4,152	0.02%
2021/09/24	0	0.00	1	78.60	79.20	-1	4,223	-0.02%
2021/09/23	2.1	77.64	1	77.70	77.30	1.1	4,252	0.03%
2021/09/22	1	78.00	0	0.00	77.60	1	4,307	0.02%
2021/09/17	1	79.50	0	0.00	79.50	1	4,411	0.02%
2021/09/15	1.1	79.58	0	0.00	79.40	1.1	4,611	0.02%
2021/09/13	0.1	80.70	0	0.00	79.90	0.1	4,727	0.00%
2021/09/08	0	0.00	1	82.50	82.60	-1	4,777	-0.02%
2021/08/31	1	87.30	0	0.00	87.50	1	4,864	0.02%
2021/08/30	1	87.40	0	0.00	87.20	1	4,935	0.02%
2021/08/27	0	0.00	1	90.60	90.50	-1	4,967	-0.02%
2021/08/26	1	90.60	0	0.00	90.60	1	5,035	0.02%
2021/08/25	1	89.30	1	89.30	89.80	0	5,046	0.00%
2021/08/17	2	85.75	1	88.20	84.00	1	5,242	0.02%
2021/08/16	1	86.60	1	86.40	87.40	0	5,243	0.00%
2021/08/12	0	0.00	1	90.80	91.00	-1	5,219	-0.02%
2021/08/11	2	90.85	1	92.00	89.50	1	5,250	0.02%
2021/08/10	2	93.75	2	93.60	91.80	0	5,270	0.00%
2021/08/06	20	99.88	17	97.68	98.10	3	5,335	0.06%
2021/08/05	3	97.40	2	98.50	98.50	1	5,308	0.02%
2021/08/04	1	97.40	0	0.00	96.20	1	5,429	0.02%
2021/08/02	1	94.20	0	0.00	93.60	1	5,612	0.02%
2021/07/30	1	92.00	4	92.45	91.40	-3	5,716	-0.05%
2021/07/29	9	90.60	8	91.58	92.90	1	5,782	0.02%
2021/07/28	4.1	89.07	4	89.03	90.20	0.1	5,808	0.00%
2021/07/27	10	100.20	7	98.54	94.80	3	5,828	0.05%
2021/07/26	7	99.66	12	101.79	104.50	-5	5,696	-0.09%
2021/07/23	1	94.30	0	0.00	95.00	1	5,638	0.02%
2021/07/22	0	0.00	7	95.46	94.10	-7	5,878	-0.12%
2021/07/21	3	91.60	0	0.00	93.10	3	5,868	0.05%
2021/07/20	0	90.80	3	90.23	90.30	-3	5,968	-0.05%
2021/07/19	4	91.78	0	0.00	91.80	4	6,102	0.07%
2021/07/16	1	92.40	0	0.00	92.90	1	6,344	0.02%
2021/07/15	3	92.50	0	0.00	92.50	3	6,555	0.05%
2021/07/14	0	0.00	1	91.00	93.50	-1	6,646	-0.02%
2021/07/13	0.1	93.00	6	95.27	91.20	-5.9	6,610	-0.09%
2021/07/12	5	95.10	2	95.20	95.60	3	6,531	0.05%
2021/07/09	4	92.18	0	0.00	91.90	4	6,524	0.06%
2021/07/08	3	96.80	4.1	97.05	96.00	-1.1	6,457	-0.02%
2021/07/07	16	94.44	24	96.84	97.00	-8	6,414	-0.12%
2021/07/06	10.1	93.07	1	91.80	92.80	9.1	6,258	0.15%
2021/07/05	13	91.40	16	93.04	92.20	-3	6,286	-0.05%
2021/07/02	1	88.60	2	86.00	88.50	-1	6,124	-0.02%
2021/07/01	0	0.00	10	87.20	87.50	-10	6,091	-0.16%
2021/06/28	6	87.92	11	88.14	88.90	-5	5,967	-0.08%
2021/06/25	10	87.25	3	86.70	86.70	7	5,863	0.12%
2021/06/23	3	81.03	8	83.26	84.30	-5	5,680	-0.09%
2021/06/18	0	0.00	2	83.60	82.20	-2	5,525	-0.04%
2021/06/16	2	81.20	0	0.00	80.10	2	5,489	0.04%
2021/06/15	6	80.68	0	0.00	81.20	6	5,463	0.11%
2021/06/11	1	79.50	1	79.20	79.60	0	5,430	0.00%
2021/06/09	4	78.88	2	78.75	78.70	2	5,432	0.04%
2021/06/08	0	0.00	8	81.20	80.50	-8	5,407	-0.15%
2021/06/07	1	81.10	9	81.12	81.80	-8	5,378	-0.15%
2021/06/03	3	80.63	3	81.50	80.90	0	5,281	0.00%
2021/06/02	4	79.58	0	0.00	78.90	4	5,177	0.08%
2021/06/01	1	79.40	0	0.00	80.30	1	5,130	0.02%
2021/05/28	0	0.00	2	78.40	77.60	-2	4,980	-0.04%
2021/05/27	0	0.00	1	75.60	76.20	-1	4,920	-0.02%
2021/05/25	6	78.30	0	0.00	77.70	6	4,834	0.12%
2021/05/24	3	75.50	4	75.30	75.70	-1	4,749	-0.02%
2021/05/21	5	74.06	4	73.10	74.00	1	4,705	0.02%
2021/05/20	4	72.70	6	73.60	73.50	-2	4,667	-0.04%
2021/05/19	6	72.83	1	73.00	74.60	5	4,627	0.11%
2021/05/18	2	71.90	13	71.95	73.20	-11	4,572	-0.24%
2021/05/17	1	69.10	1	71.30	67.70	0	4,496	0.00%
2021/05/14	14	72.86	2	73.00	73.10	12	4,395	0.27%
2021/05/12	0	0.00	1	74.50	74.40	-1	4,214	-0.02%
2021/05/11	1	79.00	33	77.31	76.40	-32	4,042	-0.79%
2021/05/10	8	82.20	4	83.30	82.00	4	3,925	0.10%
2021/05/07	27	80.49	0	0.00	82.50	27	3,788	0.71%
2021/05/05	3	78.80	27.1	77.84	77.20	-24.1	3,544	-0.68%
2021/05/04	28	86.75	20	79.04	80.70	8	3,446	0.23%
2021/05/03	14	87.74	2	86.60	87.00	12	3,264	0.37%
2021/04/29	6	85.40	3	85.53	88.90	3	3,101	0.10%
2021/04/28	7	87.16	3	90.23	88.40	4	2,903	0.14%
2021/04/27	0	0.00	3	84.90	85.00	-3	2,613	-0.11%
2021/04/26	2	83.10	4	83.63	84.90	-2	2,504	-0.08%
2021/04/23	2	79.95	3	80.67	83.20	-1	2,352	-0.04%
2021/04/22	28	82.40	29.4	81.78	78.90	-1.4	2,192	-0.06%
2021/04/21	16	79.48	16	80.03	81.00	0	1,944	0.00%
2021/04/20	0	0.00	97	76.37	77.10	-97	1,694	-5.72%
2021/04/19	2	70.10	7	70.20	70.10	-5	1,533	-0.33%
2021/04/16	8	71.10	3	70.87	71.00	5	1,501	0.33%
2021/04/15	6	71.55	2	71.75	71.90	4	1,465	0.27%
2021/04/14	42	69.23	4	68.55	68.80	38	1,426	2.66%
2021/04/13	21	70.65	0	0.00	70.40	21	1,399	1.50%
2021/04/12	29	70.71	1	71.00	70.60	28	1,395	2.01%
2021/04/09	8	70.80	7	70.90	70.80	1	1,417	0.07%
2021/04/08	2	68.15	0	0.00	68.10	2	1,312	0.15%
2021/04/07	1	66.90	50	68.55	68.10	-49	1,287	-3.81%
2021/04/06	32	66.70	0	0.00	66.60	32	1,248	2.56%
2021/04/01	18	66.94	0	0.00	67.20	18	1,224	1.47%
2021/03/31	1	68.20	1	67.70	67.60	0	1,205	0.00%
2021/03/30	1	67.10	2	67.30	67.50	-1	1,199	-0.08%
2021/03/29	0	0.00	1	67.30	66.80	-1	1,184	-0.08%
2021/03/26	2	66.10	0	0.00	66.10	2	1,166	0.17%
2021/03/25	0	0.00	7	65.99	65.90	-7	1,158	-0.60%
2021/03/24	2	65.75	0	0.00	66.10	2	1,151	0.17%
2021/03/23	1	66.10	0	0.00	65.90	1	1,145	0.09%
2021/03/19	1	65.30	6	66.18	66.50	-5	1,098	-0.46%
2021/03/18	2	65.05	0	0.00	65.20	2	1,069	0.19%
2021/03/17	3	64.93	0	0.00	64.70	3	1,070	0.28%
2021/03/15	0	0.00	4	65.40	65.40	-4	1,068	-0.37%
2021/03/12	0	0.00	6	64.80	64.30	-6	1,052	-0.57%
2021/03/10	0	0.00	15	63.64	64.10	-15	1,038	-1.44%
2021/03/08	1	61.10	0	0.00	61.00	1	1,076	0.09%
2021/03/05	1	61.20	0	0.00	61.10	1	1,090	0.09%
2021/03/04	3	61.83	0	0.00	61.60	3	1,147	0.26%
2021/03/02	6	62.45	1	62.30	62.20	5	1,300	0.38%
2021/02/26	1	62.90	0	0.00	62.90	1	1,304	0.08%
2021/02/24	2	63.70	0	0.00	63.40	2	1,305	0.15%
2021/02/23	1	63.20	0	0.00	63.10	1	1,295	0.08%
2021/02/18	0	0.00	2	62.80	62.40	-2	1,279	-0.16%
2021/02/04	1	60.90	0	0.00	60.50	1	1,288	0.08%
2021/02/01	1	60.90	4	60.70	61.30	-3	1,282	-0.23%
2021/01/28	4	64.15	1	63.90	63.60	3	1,254	0.24%
2021/01/21	0	0.00	1	63.90	62.20	-1	1,178	-0.08%
2021/01/20	6	62.70	0	0.00	62.80	6	1,162	0.52%
2021/01/19	0	0.00	4	65.30	64.10	-4	1,124	-0.36%
2021/01/18	0	0.00	2	63.65	64.40	-2	1,098	-0.18%
2021/01/15	0	0.00	27	64.20	63.60	-27	1,089	-2.48%
2021/01/14	1	64.40	2	64.40	64.20	-1	1,067	-0.09%
2021/01/13	1	62.90	0	0.00	62.90	1	1,035	0.10%
2021/01/12	0	0.00	4	63.20	62.20	-4	1,028	-0.39%
2021/01/08	0	0.00	4	63.00	62.80	-4	1,006	-0.40%
2021/01/07	0	0.00	3	64.77	63.80	-3	996	-0.30%
2021/01/06	5	63.12	0	0.00	64.20	5	949	0.53%
2021/01/05	13	64.53	6	64.00	64.50	7	921	0.76%
2021/01/04	3	64.47	14	64.77	65.50	-11	873	-1.26%
2020/12/31	0	0.00	4	62.45	62.00	-4	799	-0.50%
2020/12/24	1	60.80	1	60.80	60.80	0	776	0.00%
2020/12/22	1	59.20	0	0.00	58.60	1	777	0.13%
2020/12/21	4	58.20	1	58.80	58.80	3	778	0.39%
2020/12/11	0	0.00	2	60.50	61.00	-2	757	-0.26%
2020/12/10	4	62.00	0	0.00	62.00	4	741	0.54%
2020/12/09	0	0.00	4	64.00	63.40	-4	729	-0.55%
2020/12/08	0	0.00	7	62.47	62.70	-7	709	-0.99%
2020/12/07	2	62.40	0	0.00	62.10	2	704	0.28%
2020/12/04	6	62.18	8	62.84	62.20	-2	677	-0.30%
2020/12/03	6	61.75	0	0.00	61.70	6	663	0.90%
2020/12/02	1	62.90	0	0.00	63.00	1	648	0.15%
2020/12/01	6	61.60	4	61.58	61.60	2	600	0.33%
2020/11/30	10	62.52	6	63.20	62.60	4	585	0.68%
2020/11/27	4	61.85	13	62.83	62.80	-9	529	-1.70%
2020/11/25	9	57.68	0	0.00	57.50	9	374	2.40%
2020/11/24	1	58.30	0	0.00	58.50	1	370	0.27%
2020/11/19	1	57.30	0	0.00	57.20	1	393	0.25%
2020/11/16	1	57.40	0	0.00	57.00	1	446	0.22%
2020/11/13	0	0.00	16	56.69	56.80	-16	463	-3.45%
2020/11/12	1	55.90	3	56.20	55.80	-2	466	-0.43%
2020/11/11	0	0.00	12	54.85	55.30	-12	461	-2.60%
2020/11/10	0	0.00	19	54.34	54.00	-19	462	-4.11%
2020/11/09	1	53.40	8	53.91	53.60	-7	473	-1.48%
2020/11/06	2	53.75	22	53.84	53.50	-20	509	-3.92%
2020/11/05	0	0.00	2	52.91	52.90	-2	524	-0.38%
2020/11/04	2	52.30	2.2	52.91	52.90	-0.2	545	-0.04%
2020/11/03	7	52.41	0	0.00	52.30	7	563	1.24%
2020/11/02	3	52.27	2	52.80	52.20	1	579	0.17%
2020/10/30	3	52.37	1	52.40	52.40	2	617	0.32%
2020/10/29	9	52.38	0	0.00	52.40	9	639	1.41%
2020/10/28	17	53.09	0	0.00	53.10	17	671	2.53%
2020/10/27	8	53.41	0	0.00	53.80	8	832	0.96%
2020/10/26	6	53.88	0	0.00	53.80	6	919	0.65%
2020/10/23	6	54.48	1	55.00	54.50	5	954	0.52%
2020/10/22	2	54.00	58	54.05	54.70	-56	1,036	-5.41%
2020/10/21	0	0.00	13	53.35	53.40	-13	1,075	-1.21%
2020/10/20	1	52.40	0	0.00	52.70	1	1,100	0.09%
2020/10/19	0	0.00	3	52.77	52.70	-3	1,126	-0.27%
2020/10/16	4	52.33	4	52.75	52.20	0	1,148	0.00%
2020/10/15	11	52.35	1	52.40	52.40	10	1,168	0.86%
2020/10/14	0	0.00	3	53.03	52.90	-3	1,187	-0.25%
2020/10/13	0	0.00	1	52.80	52.60	-1	1,217	-0.08%
2020/10/12	28	53.14	0	0.00	52.80	28	1,232	2.27%
2020/10/08	2	53.95	1	54.60	53.80	1	1,263	0.08%
2020/10/07	0	0.00	4	54.15	54.10	-4	1,280	-0.31%
2020/10/06	0	0.00	33	53.73	54.00	-33	1,308	-2.52%
2020/10/05	12	52.37	0	0.00	52.40	12	1,414	0.85%
2020/09/30	4	53.00	3	53.40	52.90	1	1,557	0.06%
2020/09/29	1	53.40	1	53.40	53.00	0	1,586	0.00%
2020/09/28	1	52.50	4	52.78	52.90	-3	1,635	-0.18%
2020/09/25	14	53.19	1	52.40	52.10	13	1,683	0.77%
2020/09/24	10	54.31	5	55.00	54.00	5	1,749	0.29%
2020/09/23	6	55.73	0	0.00	55.40	6	1,778	0.34%
2020/09/22	9	55.97	0	0.00	55.90	9	1,853	0.49%
2020/09/21	10	56.96	0	0.00	56.60	10	1,932	0.52%
2020/09/17	2	57.50	0	0.00	57.50	2	2,010	0.10%
2020/09/16	6	57.33	0	0.00	57.20	6	2,028	0.30%
2020/09/15	2	57.35	14	58.00	57.30	-12	2,051	-0.59%
2020/09/14	0	0.00	30	57.13	57.50	-30	2,101	-1.43%
2020/09/10	19	56.21	0	0.00	55.70	19	2,203	0.86%
2020/09/09	14	56.39	0	0.00	56.50	14	2,233	0.63%
2020/09/08	2	57.25	6.2	57.62	57.20	-4.2	2,256	-0.19%
2020/09/07	17	57.66	6	58.65	57.30	11	2,301	0.48%
2020/09/04	5	57.40	7	57.94	58.00	-2	2,366	-0.08%
2020/09/03	9	58.54	6	59.20	58.50	3	2,401	0.12%
2020/09/02	7	58.69	0	0.00	58.60	7	2,451	0.29%
2020/09/01	2	58.30	41	59.04	59.10	-39	2,470	-1.58%
2020/08/31	11	57.70	4	58.60	57.80	7	2,479	0.28%
2020/08/28	8	57.85	0	0.00	58.10	8	2,506	0.32%
2020/08/27	5	58.38	0	0.00	58.30	5	2,529	0.20%
2020/08/26	0	0.00	22.3	58.85	58.90	-22.3	2,571	-0.87%
2020/08/25	2	60.80	25	61.20	61.20	-23	2,587	-0.89%
2020/08/24	2.1	60.44	2	60.70	60.60	0.1	2,600	0.00%
2020/08/21	8	59.39	5	60.12	60.00	3	2,770	0.11%
2020/08/20	34.1	59.26	13	59.18	59.50	21.1	2,801	0.75%
2020/08/19	17	62.65	1	63.10	62.10	16	2,817	0.57%
2020/08/18	16.2	63.64	0	0.00	63.50	16.2	2,870	0.57%
2020/08/17	2.1	64.60	10	64.63	64.60	-7.9	2,938	-0.27%
2020/08/14	3	63.30	4	63.73	63.60	-1	3,062	-0.03%
2020/08/13	19.3	63.35	4	64.45	63.10	15.3	3,268	0.47%
2020/08/12	32	63.74	2	63.90	63.90	30	3,338	0.90%
2020/08/11	27	65.75	0	0.00	65.20	27	3,357	0.81%
2020/08/10	8	66.91	0	0.00	66.80	8	3,399	0.24%
2020/08/07	1	66.80	4	67.25	67.20	-3	3,481	-0.09%
2020/08/06	6	67.03	4	67.88	66.80	2	3,504	0.06%
2020/08/05	11	67.55	1	67.30	67.20	10	3,576	0.28%
2020/08/04	1	67.70	5	68.56	68.50	-4	3,597	-0.11%
2020/08/03	4	67.70	1	69.00	67.70	3	3,712	0.08%
2020/07/31	0.1	69.00	4	72.13	69.00	-4	3,852	-0.10%
2020/07/30	7	67.89	14	68.51	69.30	-7	3,756	-0.19%
2020/07/29	8	66.43	2	67.60	66.20	6	3,681	0.16%
2020/07/28	1	68.90	1	66.60	66.40	0	3,656	0.00%
2020/07/27	1	66.30	1	66.90	66.30	0	3,581	0.00%
2020/07/24	0	0.00	7	65.33	64.80	-7	3,543	-0.20%
2020/07/23	5	66.32	11	66.35	66.80	-6	3,536	-0.17%
2020/07/22	2	65.40	1	65.50	66.10	1	3,561	0.03%
2020/07/21	1	65.20	4	64.95	65.10	-3	3,550	-0.08%
2020/07/20	0	0.00	5	63.90	64.30	-5	3,539	-0.14%
2020/07/17	6	63.12	0	0.00	62.60	6	3,527	0.17%
2020/07/15	3	64.30	1	64.10	63.90	2	3,498	0.06%
2020/07/14	0	0.00	1	65.20	65.10	-1	3,475	-0.03%
2020/07/13	3	65.97	4	65.58	65.40	-1	3,467	-0.03%
2020/07/10	22	66.81	16	66.00	65.50	6	3,445	0.17%
2020/07/09	0	0.00	9	68.77	71.00	-9	3,340	-0.27%
2020/07/08	1	65.20	19	65.07	65.20	-18	3,205	-0.56%
2020/07/07	8	65.14	0	0.00	64.70	8	3,181	0.25%
2020/07/06	22	66.82	22.2	67.03	66.90	-0.2	3,154	-0.01%
2020/07/03	19	66.68	2.1	66.22	67.00	17	3,110	0.54%
2020/07/02	11	65.28	0	0.00	65.50	11	3,040	0.36%
2020/07/01	1	65.50	3	65.73	65.40	-2	3,009	-0.07%
2020/06/30	3	64.60	0	0.00	65.50	3	2,934	0.10%
2020/06/29	3	62.60	0	0.00	63.10	3	2,855	0.11%
2020/06/24	0	0.00	5	63.20	62.40	-5	2,828	-0.18%
2020/06/23	0	0.00	1	61.90	61.40	-1	2,787	-0.04%
2020/06/22	2	61.25	0	0.00	61.00	2	2,775	0.07%
2020/06/19	14	62.74	4	62.70	62.30	10	2,767	0.36%
2020/06/18	3	63.80	6	63.42	63.70	-3	2,722	-0.11%
2020/06/17	1	61.70	1	62.10	61.40	0	2,634	0.00%
2020/06/16	1	63.20	0	0.00	62.20	1	2,636	0.04%
2020/06/15	1	61.60	1	61.40	61.60	0	2,623	0.00%
2020/06/12	3	57.70	21	59.73	61.50	-18	2,610	-0.69%
2020/06/11	17	59.78	9	61.63	59.10	8	2,576	0.31%
2020/06/10	4	62.08	0	0.00	61.90	4	2,521	0.16%
2020/06/09	1	62.80	5	62.80	62.70	-4	2,505	-0.16%
2020/06/08	2	61.85	0	0.00	61.60	2	2,475	0.08%
2020/06/05	0	0.00	10	62.39	62.30	-10	2,459	-0.41%
2020/06/04	21	62.92	8	62.10	62.10	13	2,452	0.53%
2020/06/03	0	0.00	12	62.22	62.60	-12	2,437	-0.49%
2020/06/02	13	61.66	2	61.70	61.50	11	2,419	0.45%
2020/06/01	0	0.00	1	63.10	63.20	-1	2,379	-0.04%
2020/05/29	2	63.10	7	62.99	62.70	-5	2,354	-0.21%
2020/05/28	9	65.81	2	63.60	63.00	7	2,331	0.30%
2020/05/27	1	61.50	0	0.00	62.80	1	2,161	0.05%
2020/05/25	6	62.95	14	62.53	62.70	-8	2,087	-0.38%
2020/05/22	14	62.55	5	61.68	62.40	9	2,024	0.44%
2020/05/21	6	62.43	0	0.00	61.80	6	1,968	0.30%
2020/05/20	2	62.05	8	61.64	62.50	-6	1,857	-0.32%
2020/05/19	2	59.00	12.1	59.91	60.40	-10.1	1,679	-0.60%
2020/05/18	6	58.43	6	59.25	58.50	0	1,619	0.00%
2020/05/15	7	58.36	9	58.28	57.90	-2	1,614	-0.12%
2020/05/14	4	58.43	6	59.20	57.70	-2	1,641	-0.12%
2020/05/13	11	57.78	0	0.00	58.10	11	1,635	0.67%
2020/05/12	8	58.91	20	59.27	58.70	-12	1,600	-0.75%
2020/05/11	16	57.90	0	0.00	57.50	16	1,523	1.05%
2020/05/08	10	58.99	8	59.36	59.10	2	1,467	0.14%
2020/05/07	5	56.48	21	57.59	58.70	-16	1,333	-1.20%
2020/05/06	2	53.70	45	53.35	53.90	-43	1,164	-3.69%
2020/05/05	1	50.70	9	50.92	50.80	-8	1,108	-0.72%
2020/05/04	28	49.95	26	50.15	50.10	2	1,104	0.18%
2020/04/30	38	50.64	3	51.00	50.70	35	1,099	3.18%
2020/04/29	12	50.42	1	50.50	50.50	11	1,107	0.99%
2020/04/27	0	0.00	5	50.96	50.70	-5	1,118	-0.45%
2020/04/23	0	0.00	41	49.05	49.00	-41	1,081	-3.79%
2020/04/22	3	46.98	4	47.80	48.50	-1	1,080	-0.09%
2020/04/21	17	47.00	2	47.40	46.80	15	1,078	1.39%
2020/04/16	2	46.85	3	47.48	48.10	-1	1,127	-0.09%
2020/04/15	3	47.33	16	47.54	47.30	-13	1,130	-1.15%
2020/04/14	14	47.08	0	0.00	47.00	14	1,155	1.21%
2020/04/13	0	0.00	1	46.50	46.60	-1	1,178	-0.08%
2020/04/10	5	45.81	0	0.00	46.15	5	1,190	0.42%
2020/04/09	21	46.36	2	46.50	46.30	19	1,204	1.58%
2020/04/07	1	43.60	0	0.00	44.15	1	1,251	0.08%
2020/04/01	0	0.00	2	41.88	42.00	-2	1,269	-0.16%
2020/03/30	0	0.00	1	41.50	41.55	-1	1,299	-0.08%
2020/03/27	0	42.00	0	0.00	41.80	0	1,313	0.00%
2020/03/26	0	0.00	1	41.50	41.95	-1	1,317	-0.08%
2020/03/25	3	41.97	3	42.05	42.05	0	1,324	0.00%
2020/03/24	3	40.15	0	0.00	40.15	3	1,339	0.22%
2020/03/20	0	0.00	1	40.40	40.30	-1	1,359	-0.07%
2020/03/19	1	37.60	1	38.90	37.90	0	1,409	0.00%
2020/03/17	1	44.35	0	0.00	42.90	1	1,407	0.07%
2020/03/16	2	46.43	1	45.25	44.10	1	1,442	0.07%
2020/03/13	2	43.00	5	44.45	46.75	-3	1,508	-0.20%
2020/03/12	2	47.05	0	0.00	45.90	2	1,507	0.13%
2020/03/11	0	0.00	2	47.98	48.10	-2	1,500	-0.13%
2020/03/10	1	49.40	0	0.00	49.45	1	1,494	0.07%
2020/03/06	1	51.20	0	0.00	51.20	1	1,463	0.07%
2020/03/03	1	50.70	1	51.20	50.60	0	1,442	0.00%
2020/03/02	1	49.55	1	50.20	49.55	0	1,432	0.00%
2020/02/26	1	51.60	0	0.00	51.00	1	1,407	0.07%
2020/02/25	5	51.10	5	51.40	51.40	0	1,397	0.00%
2020/02/20	0	0.00	1	53.90	54.10	-1	1,336	-0.07%
2020/02/19	1	53.40	0	0.00	53.10	1	1,307	0.08%
2020/02/17	1	54.70	5	53.40	55.00	-4	1,232	-0.32%
2020/02/14	2	52.70	2	53.60	52.60	0	1,145	0.00%
2020/01/16	1	51.80	0	0.00	52.20	1	915	0.11%
2020/01/13	0	0.00	1	53.00	52.10	-1	878	-0.11%
2020/01/03	0	0.00	13	53.74	52.30	-13	721	-1.80%
2020/01/02	1	53.60	0	0.00	53.30	1	701	0.14%
2019/12/31	6	53.20	7	53.56	52.60	-1	674	-0.15%
2019/12/23	6	50.10	6	50.00	50.00	0	535	0.00%
2019/12/19	9	51.09	13	51.07	51.20	-4	507	-0.79%
2019/12/18	1	50.60	3	50.07	50.20	-2	473	-0.42%
2019/12/17	0	0.00	3	50.50	50.30	-3	454	-0.66%
2019/12/16	17	50.34	10	50.78	50.60	7	434	1.61%
2019/12/11	0	0.00	2	47.80	47.75	-2	324	-0.62%
2019/12/10	5	47.35	10	46.15	47.55	-5	275	-1.82%
2019/11/27	0	0.00	1	42.90	43.00	-1	152	-0.66%
2019/11/22	0	0.00	1	42.40	42.40	-1	181	-0.55%
2019/11/18	1	43.05	0	0.00	43.15	1	184	0.54%
2019/11/14	1	41.55	0	0.00	41.55	1	176	0.57%
2019/10/17	1	40.75	0	0.00	40.70	1	223	0.45%
2019/09/26	0	0.00	1	42.10	42.25	-1	231	-0.43%
2019/09/25	0	0.00	1	42.15	42.15	-1	231	-0.43%
2019/09/19	2	42.60	0	0.00	42.45	2	231	0.86%
2019/09/05	0	0.00	1	42.35	42.50	-1	228	-0.44%
2019/09/03	0	0.00	5	42.30	42.20	-5	225	-2.22%
2019/08/28	11	45.20	0	0.00	45.25	11	211	5.19%
2019/08/26	0	0.00	1	44.40	44.45	-1	186	-0.53%
2019/08/23	0	0.00	2	45.00	44.60	-2	185	-1.08%
2019/08/21	0	0.00	2	44.40	44.25	-2	180	-1.11%
2019/08/16	11	43.51	0	0.00	43.45	11	177	6.20%
2019/08/15	6	44.70	0	0.00	44.65	6	165	3.62%
2019/08/01	0	0.00	0	46.00	45.95	0	162	-0.02%
2019/07/16	1	45.05	0	0.00	45.10	1	151	0.66%
2019/07/15	0	0.00	1	45.00	45.00	-1	154	-0.65%
2019/07/11	0	0.00	8	43.90	44.35	-8	164	-4.88%
2019/07/10	3	43.78	0	0.00	43.90	3	164	1.83%
2019/07/09	1	43.80	0	0.00	43.70	1	168	0.59%
2019/07/08	4	43.91	5	44.27	43.85	-1	174	-0.57%
2019/07/05	5	43.78	0	0.00	43.90	5	178	2.81%
2019/07/04	0	0.00	4	44.23	44.05	-4	178	-2.24%
2019/07/02	0	0.00	6	44.03	44.10	-6	190	-3.15%
2019/07/01	2	43.60	0	0.00	43.80	2	191	1.05%
2019/06/28	1	43.45	0	0.00	43.40	1	193	0.52%
2019/06/27	2	43.15	0	0.00	43.30	2	197	1.01%
2019/06/21	0	0.00	4	43.13	43.10	-4	243	-1.64%
2019/06/18	3	42.22	0	0.00	42.30	3	304	0.99%
2019/06/17	1	42.35	0	0.00	42.30	1	306	0.33%
2019/06/14	6	42.26	0	0.00	42.20	6	307	1.95%
2019/06/06	1	42.35	0	0.00	42.15	1	332	0.30%
2019/05/30	1	41.80	1	42.10	42.00	0	342	0.00%
2019/05/24	1	41.45	0	0.00	41.50	1	350	0.29%
2019/05/16	2	43.00	0	0.00	42.85	2	351	0.57%
2019/05/13	1	43.30	0	0.00	42.80	1	357	0.28%
2019/05/10	0	0.00	4	44.20	44.40	-4	355	-1.13%
2019/05/07	0	0.00	0.1	46.00	46.00	-0.1	358	-0.01%
2019/04/29	0.1	45.60	0	0.00	45.55	0.1	355	0.01%
2019/04/19	0	0.00	1	46.35	46.15	-1	347	-0.29%
2019/04/17	0	0.00	4	47.23	47.25	-4	340	-1.18%
2019/04/09	1	46.05	1	46.30	46.70	0	306	0.00%
2019/03/27	0	0.00	1	45.70	45.90	-1	273	-0.37%
2019/03/25	0	45.75	0	0.00	45.60	0	242	0.00%
2019/03/22	19	46.61	35	46.34	46.30	-16	226	-7.07%
2019/03/21	7	44.45	1	44.85	44.70	6	187	3.21%
2019/03/20	18	43.83	0	0.00	43.90	18	181	9.93%
2019/03/18	0	0.00	3	43.50	43.90	-3	179	-1.67%
2019/03/12	2	42.58	0	0.00	43.00	2	164	1.22%
2019/02/25	1	43.00	0	0.00	43.00	1	161	0.62%
2019/02/21	0	0.00	0.1	43.20	42.90	-0.1	161	-0.03%
2019/02/20	6	42.90	0	0.00	42.75	6	160	3.73%
2019/01/30	0	0.00	16	42.00	42.05	-16	154	-10.35%
2019/01/29	1	41.20	4	41.70	41.70	-3	154	-1.94%
2019/01/28	0	0.00	10	41.51	41.35	-10	152	-6.56%
2019/01/25	1	40.75	0	0.00	41.10	1	152	0.66%
2019/01/24	1	40.65	0	0.00	40.65	1	154	0.65%
2019/01/23	2	40.50	0	0.00	40.80	2	156	1.28%
2019/01/22	0	0.00	10	41.13	41.15	-10	157	-6.34%
2019/01/21	0	0.00	17	40.87	40.95	-17	161	-10.54%
2019/01/15	7	39.94	0	0.00	39.90	7	176	3.96%
2019/01/14	14	39.92	0	0.00	39.85	14	176	7.94%
2019/01/11	15	40.08	0	0.00	40.05	15	177	8.45%
2019/01/10	13	40.13	0	0.00	40.05	13	176	7.35%
2019/01/09	3	40.13	0	0.00	40.15	3	178	1.68%
2019/01/04	1	39.65	1	39.90	39.95	0	189	0.00%
2019/01/03	0	0.00	12	40.02	40.00	-12	210	-5.71%
2018/12/28	4	40.13	0	0.00	40.15	4	215	1.86%
2018/12/27	8	40.10	0	0.00	40.15	8	223	3.58%
2018/12/21	0	0.00	7	39.53	39.65	-7	231	-3.02%
2018/12/20	4	39.16	0	0.00	39.25	4	233	1.71%
2018/12/19	2	39.35	0	0.00	39.40	2	235	0.85%
2018/12/18	1	39.65	0	0.00	39.80	1	236	0.42%
2018/11/14	0	0.00	12	39.04	38.85	-12	319	-3.76%
2018/11/13	2	37.55	56	38.63	38.75	-54	319	-16.88%
2018/11/12	8	38.18	9	38.76	38.20	-1	320	-0.31%
2018/11/09	3	38.22	0	0.00	38.25	3	321	0.93%
2018/11/08	11	38.60	13	39.06	38.55	-2	342	-0.58%
2018/11/07	0	0.00	4	38.50	38.50	-4	342	-1.17%
2018/11/06	51	37.93	0	0.00	38.00	51	352	14.48%
2018/11/05	0	0.00	4	39.38	39.30	-4	353	-1.13%
2018/11/02	0	0.00	17	39.45	39.30	-17	356	-4.77%
2018/11/01	1	38.90	23	38.65	38.85	-22	356	-6.18%
2018/10/31	1	37.65	8	37.78	37.80	-7	352	-1.98%
2018/10/30	3	36.75	3	37.20	37.05	0	352	0.00%
2018/10/29	40	37.14	0	0.00	36.65	40	353	11.31%
2018/10/26	17	38.60	0	0.00	37.65	17	351	4.83%
2018/10/25	9	38.79	0	0.00	38.40	9	350	2.57%
2018/10/24	5	39.70	30	39.69	39.65	-25	341	-7.33%
2018/10/23	6	40.08	1	39.95	40.00	5	340	1.47%
2018/10/22	0	0.00	6	40.53	40.45	-6	339	-1.77%
2018/10/19	16	39.97	10	40.00	40.00	6	340	1.76%
2018/10/18	17	40.47	3	40.90	40.55	14	339	4.13%
2018/10/17	7	40.63	0	0.00	40.70	7	340	2.06%
2018/10/16	3	40.73	3	41.23	40.50	0	339	0.00%
2018/10/15	1	40.35	18	40.58	40.40	-17	338	-5.02%
2018/10/12	0	0.00	9	40.46	40.50	-9	338	-2.66%
2018/10/11	5	40.15	17	39.90	39.90	-12	334	-3.59%
2018/10/09	9	43.62	3	44.27	43.60	6	316	1.90%
2018/10/08	0	0.00	1	43.90	43.90	-1	316	-0.32%
2018/10/05	10	43.63	10	44.12	43.35	0	317	0.00%
2018/10/04	2	44.68	0	0.00	44.60	2	311	0.64%
2018/10/03	5	44.82	2	45.40	44.70	3	314	0.95%
2018/10/02	1	45.05	1	45.20	45.05	0	314	0.00%
2018/10/01	2	44.80	11	45.29	45.30	-9	319	-2.81%
2018/09/28	4	44.50	2	45.00	44.60	2	337	0.59%
2018/09/27	14	44.81	0	0.00	44.70	14	350	3.99%
2018/09/26	2	45.13	0	0.00	45.15	2	349	0.57%
2018/09/25	2	45.20	11	45.65	45.40	-9	350	-2.57%
2018/09/21	0	0.00	1	45.20	45.05	-1	352	-0.28%
2018/09/20	36	45.15	0	0.00	45.00	36	351	10.25%
2018/09/19	0	0.00	109	46.05	46.15	-109	345	-31.50%	大賣/鉅額交易
2018/09/18	3	43.40	0	0.00	43.30	3	324	0.92%
2018/09/17	0	0.00	2	43.95	43.65	-2	327	-0.61%
2018/09/14	0	0.00	2	43.10	43.10	-2	330	-0.61%
2018/09/13	8	42.34	0	0.00	42.45	8	331	2.42%
2018/09/12	1	42.30	0	0.00	42.30	1	330	0.30%
2018/09/11	5	42.22	1	42.90	42.50	4	334	1.20%
2018/09/10	23	42.92	0	0.00	42.20	23	340	6.76%
2018/09/07	4	44.53	2	44.60	44.25	2	331	0.60%
2018/09/06	7	45.93	0	0.00	45.00	7	332	2.10%
2018/09/05	5	46.39	0	0.00	46.20	5	337	1.48%
2018/09/03	4	46.81	0	0.00	46.80	4	345	1.16%
2018/08/30	4	46.85	0	0.00	46.85	4	363	1.10%
2018/08/28	4	46.95	0	0.00	46.90	4	375	1.07%
2018/08/27	4	47.04	0	0.00	46.90	4	395	1.01%
2018/08/24	7	47.32	0	0.00	47.15	7	404	1.73%
2018/08/23	2	51.60	14	51.67	51.80	-12	397	-3.02%
2018/08/22	1	51.50	0	0.00	51.40	1	389	0.26%
2018/08/21	0	0.00	3	51.57	51.60	-3	390	-0.77%
2018/08/20	2	50.90	1	51.60	51.20	1	403	0.25%
2018/08/17	0	0.00	5	51.48	51.30	-5	406	-1.23%
2018/08/16	6	50.78	3	51.23	50.90	3	412	0.73%
2018/08/15	28	51.04	11	51.14	51.10	17	419	4.05%
2018/08/14	0	0.00	6	52.67	52.80	-6	409	-1.47%
2018/08/13	16	52.42	2	52.20	52.20	14	413	3.38%
2018/08/09	3	52.70	0	0.00	53.00	3	415	0.72%
2018/08/08	4	52.95	3	53.57	52.90	1	425	0.24%
2018/08/07	4	52.70	0	0.00	52.80	4	443	0.90%
2018/08/06	5	52.86	0	0.00	52.80	5	446	1.12%
2018/08/03	6	52.70	0	0.00	52.90	6	449	1.33%
2018/08/02	7	52.73	0	0.00	52.70	7	453	1.54%
2018/08/01	3	53.07	0	0.00	53.00	3	462	0.65%
2018/07/25	0	0.00	1	52.00	51.90	-1	475	-0.21%
2018/07/18	0	0.00	1	51.70	51.70	-1	505	-0.20%
2018/07/17	3	51.70	0	0.00	51.50	3	510	0.59%
2018/07/06	0	0.00	3	51.50	51.60	-3	597	-0.50%
2018/06/26	2	54.80	8	54.80	54.80	-6	696	-0.86%
2018/06/20	2	55.00	0	0.00	54.80	2	725	0.28%
2018/06/14	2	55.60	0	0.00	55.60	2	739	0.27%
2018/06/07	12	56.38	0	0.00	56.40	12	733	1.64%
2018/06/04	0	0.00	3	57.73	57.00	-3	721	-0.42%
2018/05/31	1	55.30	0	0.00	55.10	1	698	0.14%
2018/05/30	0	0.00	1	55.20	55.10	-1	696	-0.14%
2018/05/23	1	55.10	0	0.00	55.20	1	687	0.15%
2018/05/22	1	55.80	0	0.00	55.70	1	683	0.15%
2018/05/18	5	56.14	0	0.00	56.10	5	689	0.73%
2018/05/16	2	56.60	0	0.00	56.60	2	715	0.28%
2018/05/15	2	57.55	0	0.00	57.10	2	722	0.28%
2018/05/08	5	58.10	0	0.00	58.80	5	788	0.63%
2018/04/13	1	60.80	1	60.90	60.60	0	1,291	0.00%
2018/04/09	0	0.00	2	61.20	61.40	-2	1,420	-0.14%
2018/03/29	0	0.00	4	58.83	59.20	-4	1,426	-0.28%
2018/03/28	5	57.60	5	57.40	57.70	0	1,441	0.00%
2018/03/27	0	0.00	6	57.72	58.00	-6	1,444	-0.42%
2018/03/26	4	57.15	0	0.00	57.10	4	1,441	0.28%
2018/03/23	6	57.03	0	0.00	57.00	6	1,438	0.42%
2018/03/21	1	57.10	1	57.00	57.10	0	1,426	0.00%
2018/03/08	0	0.00	1	55.50	55.30	-1	1,549	-0.06%
2018/03/02	1	54.90	2	54.70	55.00	-1	1,665	-0.06%
2018/02/09	2	52.30	2	53.60	53.60	0	1,858	0.00%
2018/02/08	0	0.00	2	55.10	55.90	-2	1,836	-0.11%
2018/02/06	1	55.10	1	55.10	55.70	0	1,820	0.00%
2018/02/01	2	60.10	6	60.63	59.80	-4	1,799	-0.22%
2018/01/31	1	59.20	0	0.00	59.30	1	1,794	0.06%
2018/01/30	2	59.75	0	0.00	59.80	2	1,807	0.11%
2018/01/29	4	60.80	0	0.00	60.70	4	1,839	0.22%
2018/01/25	1	61.10	0	0.00	60.30	1	1,892	0.05%
2018/01/23	2	62.30	0	0.00	62.30	2	1,882	0.11%
2018/01/22	0	0.00	1	61.60	61.80	-1	1,846	-0.05%
2018/01/19	1	61.20	2	61.30	60.70	-1	1,827	-0.05%
2018/01/18	17	62.79	17	61.41	61.10	0	1,816	0.00%
2018/01/16	0.1	61.10	0	0.00	61.20	0.1	1,770	0.00%
2018/01/15	2	61.65	2	61.80	61.30	0	1,823	0.00%
2018/01/11	1	59.80	0	0.00	59.50	1	1,717	0.06%
2018/01/10	2	61.10	3	62.03	60.30	-1	1,713	-0.06%
2018/01/08	0	0.00	3	61.93	59.00	-3	1,641	-0.18%
2018/01/05	1	61.50	7	60.29	60.30	-6	1,605	-0.37%
2018/01/04	4	58.75	0	0.00	59.00	4	1,550	0.26%
2018/01/03	1	58.10	1	58.70	58.30	0	1,595	0.00%