南六 (6504)-臺銀-高雄券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.9
漲跌
▼0.7
漲幅
-0.94%
成交量
42張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	70.30	0	0.00	70.10	0.1	80	0.11%
2024/03/29	0	0.00	1	71.30	71.30	-1	108	-0.92%
2024/03/26	1	70.60	0	0.00	70.50	1	124	0.80%
2024/03/25	2	70.90	0	0.00	71.30	2	129	1.54%
2024/03/20	0	0.00	1	71.10	71.40	-1	139	-0.72%
2024/03/06	0.1	71.40	0	0.00	71.00	0.1	166	0.05%
2024/01/04	0	0.00	1	79.10	79.70	-1	211	-0.47%
2024/01/03	3	80.10	3	80.10	78.60	0	207	0.00%
2024/01/02	1	78.10	0	0.00	78.50	1	197	0.51%
2023/12/29	0	0.00	2	77.25	77.60	-2	196	-1.02%
2023/12/28	0.1	78.00	0	0.00	78.10	0.1	194	0.04%
2023/12/26	0	0.00	2	78.20	79.00	-2	191	-1.05%
2023/12/25	0	0.00	3	77.20	78.30	-3	189	-1.58%
2023/12/22	5	79.84	0	0.00	78.50	5	187	2.66%
2023/12/21	2	81.80	1	80.10	80.00	1	184	0.54%
2023/12/19	0	0.00	3	81.10	79.10	-3	166	-1.80%
2023/12/18	1.1	80.09	1	79.50	78.80	0.1	157	0.05%
2023/12/14	2	78.55	0	0.00	78.40	2	152	1.31%
2023/12/13	5	79.64	1	80.00	78.80	4	150	2.66%
2023/12/12	1	79.30	0	0.00	78.50	1	149	0.67%
2023/12/08	1	80.80	0	0.00	79.50	1	146	0.68%
2023/12/05	1	82.00	4.1	80.33	82.00	-3.1	142	-2.19%
2023/12/04	3	85.93	1	84.73	84.10	2	136	1.45%
2023/12/01	2	85.15	2	84.55	83.90	0	125	0.00%
2023/11/30	2	84.25	2	83.70	83.40	0	116	0.00%
2023/11/29	2.1	87.16	5	84.80	82.90	-2.9	102	-2.83%
2023/11/28	3	83.50	0	0.00	85.90	3	74	4.01%
2023/11/10	1	70.40	0	0.00	70.40	1	42	2.35%
2023/11/08	3	71.00	0	0.00	70.90	3	42	7.04%
2023/11/01	3	70.33	0	0.00	69.80	3	41	7.15%
2023/10/30	4	71.13	0	0.00	70.50	4	42	9.39%
2023/10/27	2	72.00	0	0.00	70.60	2	43	4.60%
2023/09/14	1	77.80	0	0.00	77.10	1	59	1.68%
2023/09/11	2	77.50	0	0.00	77.40	2	63	3.13%
2023/08/24	0	0.00	1	78.20	78.10	-1	70	-1.43%
2023/08/22	0.1	76.70	0	0.00	77.00	0.1	68	0.11%
2023/08/16	2	76.15	1	77.40	76.30	1	66	1.50%
2023/08/01	1	76.00	0	0.00	76.00	1	73	1.36%
2023/07/31	2	76.30	0	0.00	77.00	2	73	2.72%
2023/04/26	0	80.00	0	0.00	80.00	0	68	0.03%
2023/03/15	0.1	78.40	0	0.00	78.40	0.1	99	0.08%
2022/12/21	0	0.00	1	74.70	73.60	-1	86	-1.16%
2022/12/20	7	83.37	6	79.63	77.00	1	81	1.22%
2022/10/05	0.1	70.00	0	0.00	70.20	0.1	46	0.18%
2022/10/04	0	0.00	1	70.20	70.20	-1	46	-2.16%
2022/09/29	1	69.90	0	0.00	69.50	1	45	2.20%
2022/08/01	1	81.20	0	0.00	81.50	1	40	2.47%
2022/05/19	0	0.00	1	83.50	81.10	-1	93	-1.07%
2022/05/13	0.1	84.40	0	0.00	84.50	0.1	92	0.08%
2022/05/06	0	90.50	0	0.00	91.50	0	92	0.03%
2022/05/05	0	0.00	1	92.70	92.90	-1	92	-1.08%
2022/05/03	0.1	93.00	0	0.00	92.60	0.1	94	0.05%
2022/04/27	0	0.00	0	94.26	93.90	0	97	-0.03%
2022/04/22	1	98.00	0	0.00	98.00	1	91	1.10%
2022/04/21	0	0.00	1	95.00	95.00	-1	91	-1.10%
2022/04/15	0	95.00	0	0.00	94.50	0	109	0.02%
2022/04/14	0	0.00	1	95.00	94.70	-1	115	-0.86%
2022/04/12	0	0.00	2	94.00	93.10	-2	121	-1.64%
2022/04/08	1	97.30	0	0.00	97.10	1	123	0.81%
2022/03/23	1	99.50	0	0.00	99.20	1	116	0.86%
2022/03/22	0	0.00	3	101.50	99.90	-3	118	-2.54%
2022/03/21	0	0.00	0.1	98.60	98.40	-0.1	116	-0.05%
2022/03/18	1	99.00	0	0.00	98.80	1	114	0.87%
2022/03/17	1	100.00	0	100.00	99.70	1	112	0.88%
2022/03/09	0.1	106.50	0	0.00	106.50	0.1	111	0.05%
2022/03/08	1	107.00	0	0.00	106.50	1	113	0.88%
2022/03/07	1	109.50	0	0.00	109.50	1	116	0.86%
2022/03/03	0	113.00	0	0.00	113.00	0	158	0.01%
2022/02/25	0	0.00	1	114.00	114.50	-1	171	-0.58%
2022/02/07	0	0.00	1	112.50	115.00	-1	192	-0.52%
2022/01/20	0.1	115.50	0	0.00	115.50	0.1	200	0.03%
2022/01/07	1	120.00	0	0.00	120.00	1	210	0.47%
2022/01/06	0	0.00	1	118.50	116.00	-1	209	-0.48%
2021/12/16	0	0.00	0.5	113.77	113.00	-0.5	244	-0.19%
2021/12/15	0	0.00	0.2	114.00	113.50	-0.2	247	-0.08%
2021/12/07	0	0.00	1	115.00	114.50	-1	291	-0.34%
2021/12/06	1	117.50	0	0.00	115.50	1	294	0.34%
2021/12/03	0	119.00	0	0.00	119.00	0	312	0.01%
2021/12/02	0.1	118.50	0	0.00	118.50	0.1	331	0.02%
2021/12/01	1	121.00	1	122.00	118.00	0	332	0.00%
2021/11/30	1	118.00	1	119.50	118.00	0	329	0.00%
2021/11/29	1	124.00	2	128.50	125.00	-1	316	-0.32%
2021/11/25	1	117.50	1	118.00	118.50	0	288	0.00%
2021/11/24	1	116.00	1	117.00	117.00	0	301	0.00%
2021/11/17	1	115.00	0	0.00	115.00	1	317	0.32%
2021/11/10	0.1	120.00	0	0.00	120.50	0.1	338	0.02%
2021/11/08	0	0.00	1	120.50	121.00	-1	341	-0.29%
2021/11/01	0	0.00	2	125.25	125.50	-2	344	-0.58%
2021/10/28	0.1	122.00	0	0.00	122.50	0.1	344	0.01%
2021/10/27	0.1	122.00	0	0.00	123.00	0.1	350	0.01%
2021/10/26	0.1	122.50	0	0.00	123.50	0.1	352	0.01%
2021/10/20	0	116.50	1	117.00	116.00	-1	344	-0.28%
2021/10/19	0	0.00	1	116.50	116.50	-1	346	-0.29%
2021/10/18	0	0.00	1	115.00	115.50	-1	347	-0.29%
2021/10/15	0.1	114.00	0	0.00	114.00	0.1	346	0.01%
2021/10/14	0	0.00	1	115.50	115.50	-1	351	-0.28%
2021/10/13	0	0.00	1	111.00	112.00	-1	349	-0.29%
2021/10/08	0.1	102.50	0	0.00	103.50	0.1	344	0.02%
2021/10/01	0.2	106.62	1.2	105.00	104.50	-1	339	-0.31%
2021/09/29	0	0.00	1	109.00	107.50	-1	337	-0.30%
2021/09/28	1	111.00	0	0.00	111.00	1	336	0.30%
2021/09/27	2	113.75	0	0.00	112.00	2	338	0.59%
2021/09/17	0.1	117.00	0	0.00	114.00	0.1	346	0.02%
2021/09/16	2	121.50	1.8	123.39	118.50	0.2	344	0.06%
2021/09/15	0	0.00	3	135.50	136.50	-3	337	-0.89%
2021/09/14	1.1	136.50	0	0.00	136.00	1.1	332	0.32%
2021/09/10	1	133.00	0	0.00	133.00	1	330	0.30%
2021/09/09	1	134.00	0	0.00	131.00	1	333	0.30%
2021/09/08	1	135.00	1	135.00	133.50	0	331	0.00%
2021/09/07	2	138.50	1	134.50	137.50	1	316	0.32%
2021/09/03	1	131.50	0	0.00	131.00	1	316	0.32%
2021/08/30	3	126.00	0	0.00	130.00	3	319	0.94%
2021/08/27	0	0.00	17	119.79	124.00	-17	309	-5.49%
2021/08/25	1	120.50	0	0.00	119.00	1	308	0.32%
2021/08/24	1	115.50	18	116.19	116.00	-17	306	-5.55%
2021/08/23	1	115.00	0	0.00	114.50	1	305	0.33%
2021/08/20	0	0.00	5	114.50	115.00	-5	307	-1.62%
2021/08/19	20.1	115.25	0	0.00	114.00	20.1	309	6.49%
2021/08/18	0	0.00	10	117.90	119.50	-10	310	-3.22%
2021/08/17	4.1	123.22	0	0.00	120.50	4.1	307	1.33%
2021/08/16	1.1	129.36	0	0.00	126.50	1.1	314	0.35%
2021/08/13	0	0.00	8	131.50	131.50	-8	331	-2.41%
2021/08/11	3	131.67	2	132.75	133.00	1	391	0.26%
2021/08/06	6	134.00	6	135.50	135.50	0	601	0.00%
2021/08/05	1	134.50	7	135.21	135.50	-6	708	-0.84%
2021/08/04	1	134.00	0	0.00	132.50	1	818	0.13%
2021/08/03	6	134.75	6	136.50	134.50	0	836	0.00%
2021/07/29	2	135.00	3	135.17	133.50	-1	829	-0.12%
2021/07/28	8	134.75	3	136.67	134.50	5	828	0.60%
2021/07/27	3	137.00	3	137.50	137.00	0	830	0.00%
2021/07/26	2	137.50	0	0.00	138.00	2	841	0.24%
2021/07/23	7	136.86	6	137.50	137.50	1	843	0.12%
2021/07/22	3	138.00	9	137.83	138.00	-6	841	-0.71%
2021/07/20	6	142.33	0	0.00	140.00	6	841	0.71%
2021/07/19	1	143.00	1	142.00	142.00	0	834	0.00%
2021/07/14	0.1	139.00	0	0.00	138.00	0.1	831	0.02%
2021/07/13	0	0.00	2	140.00	140.00	-2	829	-0.24%
2021/07/12	1	140.50	0	0.00	140.00	1	828	0.12%
2021/07/09	4	142.00	1	141.00	141.50	3	828	0.36%
2021/07/08	6	144.00	6	144.50	144.00	0	828	0.00%
2021/07/05	2	143.50	3	143.83	143.50	-1	834	-0.12%
2021/06/30	8	145.38	4	146.00	145.00	4	832	0.48%
2021/06/29	19.3	146.93	0	0.00	146.00	19.3	830	2.32%
2021/06/28	1	147.50	19	148.11	148.00	-18	829	-2.17%
2021/06/25	1	143.50	1	145.00	144.00	0	824	0.00%
2021/06/24	3.3	143.27	3	144.50	145.50	0.3	822	0.04%
2021/06/23	2	144.98	0	0.00	143.00	2	818	0.25%
2021/06/22	5	147.10	1	149.00	146.00	4	808	0.49%
2021/06/21	7	148.85	0	0.00	147.00	7	806	0.87%
2021/06/18	7	151.00	0	0.00	151.50	7	801	0.87%
2021/06/17	2	152.50	2	153.00	152.50	0	799	0.00%
2021/06/16	0	0.00	2.1	154.05	154.50	-2.1	799	-0.26%
2021/06/15	10.2	153.39	0	0.00	152.50	10.2	795	1.28%
2021/06/11	9	159.83	1	161.50	159.00	8	783	1.02%
2021/06/10	9	161.50	9	162.00	161.00	0	779	0.00%
2021/06/09	0	162.75	0	0.00	162.50	0	781	0.01%
2021/06/08	2	163.00	0	0.00	163.00	2	789	0.25%
2021/06/07	0	0.00	3	166.00	163.50	-3	803	-0.37%
2021/06/03	0.1	166.50	1	166.00	165.50	-0.9	800	-0.12%
2021/06/02	1	165.50	0	0.00	165.50	1	800	0.12%
2021/06/01	0	165.00	10	165.30	165.00	-10	798	-1.25%
2021/05/28	10	164.50	0	0.00	164.50	10	794	1.26%
2021/05/27	1	165.50	0	0.00	165.50	1	791	0.13%
2021/05/25	4	164.13	0	0.00	164.00	4	798	0.50%
2021/05/24	5	168.50	3	174.00	166.50	2	792	0.25%
2021/05/21	7	163.71	6	166.00	168.00	1	785	0.13%
2021/05/20	4	167.75	4	169.00	165.50	0	766	0.00%
2021/05/19	1	170.00	3	174.33	170.00	-2	745	-0.27%
2021/05/18	3	186.17	1	187.00	182.00	2	711	0.28%
2021/05/17	4	196.88	7.2	195.60	201.50	-3.2	663	-0.47%
2021/05/14	6	193.25	13.3	188.26	183.50	-7.3	578	-1.25%
2021/05/13	11.4	200.54	15.2	202.45	203.50	-3.8	517	-0.73%
2021/05/12	6	183.08	22	182.20	187.00	-16	409	-3.90%
2021/05/11	1	172.50	16	167.19	170.00	-15	301	-4.98%
2021/05/10	1	164.00	1	164.00	164.00	0	288	0.00%
2021/05/07	3	165.50	0	0.00	166.50	3	290	1.03%
2021/05/06	8	166.56	0	0.00	165.50	8	296	2.70%
2021/05/05	6	167.92	0	0.00	167.00	6	300	2.00%
2021/05/04	9	169.72	2	167.00	168.50	7	308	2.27%
2021/05/03	1	171.50	1	176.50	171.00	0	335	0.00%
2021/04/29	2	170.75	0	0.00	170.00	2	331	0.60%
2021/04/28	5	170.50	0	0.00	171.00	5	357	1.40%
2021/04/23	0	0.00	1	170.00	170.50	-1	454	-0.22%
2021/04/22	6	171.00	0	0.00	171.00	6	457	1.31%
2021/04/20	1	172.50	0	0.00	173.00	1	477	0.21%
2021/04/12	1	173.50	0	0.00	173.50	1	537	0.19%
2021/03/29	0	0.00	1	180.50	180.50	-1	639	-0.16%
2021/03/18	0.2	182.00	0	0.00	181.00	0.2	698	0.02%
2021/03/12	2	184.00	0	0.00	184.00	2	725	0.28%
2021/03/11	6	180.25	1	179.50	179.50	5	731	0.68%
2021/02/26	0	0.00	2	175.00	170.50	-2	775	-0.26%
2021/02/24	1	168.50	1	169.50	169.50	0	781	0.00%
2021/02/23	0	0.00	1	172.00	169.00	-1	787	-0.13%
2021/02/19	1	168.50	1	169.50	169.00	0	794	0.00%
2021/02/17	1	166.50	0	0.00	167.50	1	824	0.12%
2021/02/05	1	171.50	0	0.00	172.00	1	825	0.12%
2021/01/27	1	180.98	1	180.00	181.00	0	905	0.00%
2021/01/26	3	183.00	2	185.75	183.00	1	907	0.11%
2021/01/25	1	182.50	2	188.50	182.50	-1	908	-0.11%
2021/01/21	5	180.50	6	183.50	180.50	-1	934	-0.11%
2021/01/20	11	187.86	19	186.45	186.00	-8	914	-0.87%
2021/01/19	5	174.50	0.1	178.50	178.00	4.9	865	0.57%
2021/01/18	1	179.50	0.1	180.84	174.50	0.9	860	0.10%
2021/01/13	6.2	175.87	5	176.30	175.50	1.2	842	0.14%
2021/01/12	1	185.00	1	185.50	182.00	0	846	0.00%
2021/01/11	5	173.00	0	0.00	171.50	5	815	0.61%
2020/12/31	2	196.00	3	188.00	186.00	-1	873	-0.11%
2020/12/29	0	0.00	1	182.50	183.00	-1	937	-0.11%
2020/12/25	1	186.00	0	0.00	186.50	1	972	0.10%
2020/12/24	1	187.00	2	185.50	189.00	-1	983	-0.10%
2020/12/23	2	202.75	1	190.50	186.50	1	988	0.10%
2020/12/22	2	192.00	2	193.50	200.50	0	929	0.00%
2020/12/11	0	0.00	1	182.00	182.00	-1	921	-0.11%
2020/12/08	3	190.50	3	187.50	188.50	0	948	0.00%
2020/12/07	0	0.00	2	183.00	181.00	-2	939	-0.21%
2020/12/03	0	0.00	0.2	193.67	192.00	-0.2	937	-0.02%
2020/12/02	2	195.00	1	194.00	194.00	1	942	0.11%
2020/12/01	1	196.00	0	0.00	194.50	1	955	0.10%
2020/11/27	0	0.00	1	192.00	193.50	-1	948	-0.11%
2020/11/25	0.1	197.00	0	0.00	194.50	0.1	960	0.01%
2020/11/24	0	0.00	1	198.00	196.50	-1	1,022	-0.10%
2020/11/23	1	198.00	4	198.63	201.50	-3	1,035	-0.29%
2020/11/18	0	0.00	1	204.50	203.50	-1	1,103	-0.09%
2020/11/17	1.1	194.73	1	202.50	206.00	0.1	1,114	0.01%
2020/11/16	2	202.25	0	0.00	204.00	2	1,119	0.18%
2020/11/12	0	0.00	1	201.50	204.00	-1	1,134	-0.09%
2020/11/10	7	210.14	4	211.63	208.00	3	1,152	0.26%
2020/11/04	1	225.50	0	0.00	223.00	1	1,265	0.08%
2020/10/29	3	235.83	2	236.75	234.00	1	1,514	0.07%
2020/10/28	0	230.00	0	0.00	229.50	0	1,556	0.00%
2020/10/26	1	232.00	0	0.00	232.00	1	1,590	0.06%
2020/10/23	2	235.50	0	0.00	234.50	2	1,619	0.12%
2020/10/22	1	239.00	1	240.00	237.00	0	1,649	0.00%
2020/10/20	2	238.00	2	233.50	232.00	0	1,692	0.00%
2020/10/19	1	230.00	0	0.00	230.00	1	1,691	0.06%
2020/10/15	0	0.00	1	234.00	233.50	-1	1,691	-0.06%
2020/10/07	2	251.25	1	250.00	250.00	1	1,802	0.06%
2020/10/06	3	253.83	1	253.00	253.00	2	1,831	0.11%
2020/10/05	2	252.00	2	243.00	257.50	0	1,821	0.00%
2020/09/29	0	0.00	2	234.75	242.50	-2	1,822	-0.11%
2020/09/28	0	0.00	4	231.25	229.00	-4	1,831	-0.22%
2020/09/23	2	248.00	0	0.00	246.00	2	1,886	0.11%
2020/09/18	0	0.00	3	252.67	254.50	-3	2,034	-0.15%
2020/09/16	0	0.00	1	246.50	247.00	-1	2,076	-0.05%
2020/09/15	4	247.13	0	0.00	246.00	4	2,107	0.19%
2020/09/14	4	247.63	6	246.33	250.50	-2	2,127	-0.09%
2020/09/09	3	250.17	2	248.50	251.00	1	2,213	0.05%
2020/09/08	0	0.00	1	257.50	255.50	-1	2,316	-0.04%
2020/09/04	3	263.67	0	0.00	260.00	3	2,442	0.12%
2020/09/01	1	270.00	1	264.50	264.50	0	2,539	0.00%
2020/08/31	4	271.63	1	270.00	270.00	3	2,580	0.12%
2020/08/28	8	273.06	7	271.50	266.50	1	2,736	0.04%
2020/08/26	1	256.50	1	257.00	256.50	0	2,900	0.00%
2020/08/25	2	252.75	0	0.00	252.50	2	2,980	0.07%
2020/08/24	1	263.50	1	263.00	262.00	0	3,047	0.00%
2020/08/20	1	263.50	0	0.00	271.50	1	3,088	0.03%
2020/08/17	2	278.50	2	276.75	283.00	0	3,284	0.00%
2020/08/12	3	288.33	1	290.00	286.00	2	3,417	0.06%
2020/08/11	1	292.00	13	294.54	289.00	-12	3,474	-0.35%
2020/08/07	6	323.00	1	325.50	315.00	5	3,511	0.14%
2020/08/06	6	305.33	6	314.25	315.00	0	3,510	0.00%
2020/08/05	0	0.00	1	289.50	290.00	-1	3,490	-0.03%
2020/08/04	8	282.50	9	280.00	282.00	-1	3,510	-0.03%
2020/08/03	1	282.50	0	0.00	280.00	1	3,552	0.03%
2020/07/31	0	0.00	1	261.50	264.00	-1	3,556	-0.03%
2020/07/30	0	0.00	1	256.50	258.50	-1	3,708	-0.03%
2020/07/28	0	0.00	1	247.00	249.50	-1	3,829	-0.03%
2020/07/24	2	257.50	0	0.00	254.00	2	3,887	0.05%
2020/07/23	1	254.00	1	249.50	248.50	0	3,955	0.00%
2020/07/22	4	257.38	3	256.33	253.00	1	4,057	0.02%
2020/07/21	0	0.00	1	254.50	250.50	-1	4,192	-0.02%
2020/07/20	5	251.30	4	247.13	250.00	1	4,312	0.02%
2020/07/17	1	240.50	2	241.75	245.00	-1	4,411	-0.02%
2020/07/16	2	255.00	2	255.75	258.00	0	4,459	0.00%
2020/07/14	2	263.00	1	262.00	260.50	1	4,646	0.02%
2020/07/10	0	0.00	6	260.67	258.00	-6	4,641	-0.13%
2020/07/09	1	260.00	0	0.00	257.00	1	4,603	0.02%
2020/07/08	2	262.50	2	262.00	262.00	0	4,623	0.00%
2020/07/07	3	260.00	2.1	260.71	258.00	0.9	4,609	0.02%
2020/07/06	5	261.40	5	260.50	259.50	0	4,605	0.00%
2020/07/03	4	257.00	5	256.20	257.00	-1	4,588	-0.02%
2020/07/02	2	257.75	1	258.00	258.00	1	4,592	0.02%
2020/07/01	1	262.00	1	263.00	259.00	0	4,599	0.00%
2020/06/30	3	274.00	0	0.00	263.00	3	4,557	0.07%
2020/06/29	8	276.00	3	276.17	279.00	5	4,517	0.11%
2020/06/24	1	266.00	1	267.50	258.00	0	4,455	0.00%
2020/06/23	0	0.00	4	267.63	269.00	-4	4,425	-0.09%
2020/06/22	6	273.42	6	265.33	264.00	0	4,396	0.00%
2020/06/19	1	275.00	0	0.00	274.00	1	4,371	0.02%
2020/06/18	1	279.00	1	282.50	275.00	0	4,349	0.00%
2020/06/17	2	278.49	5	277.70	274.00	-3	4,317	-0.07%
2020/06/16	3	270.67	3	272.00	274.00	0	4,292	0.00%
2020/06/15	14	282.18	13	282.15	269.50	1	4,289	0.02%
2020/06/12	2	272.25	16	280.72	277.00	-14	4,191	-0.33%
2020/06/11	3	269.33	2	269.50	264.00	1	4,142	0.02%
2020/06/10	12	273.08	4	274.00	270.00	8	4,136	0.19%
2020/06/09	3	271.67	1	271.50	273.00	2	4,134	0.05%
2020/06/08	4	277.50	3	279.67	277.50	1	4,133	0.02%
2020/06/05	5	281.80	6	282.08	277.00	-1	4,098	-0.02%
2020/06/04	10	285.95	5	289.10	281.00	5	4,084	0.12%
2020/06/03	2	278.00	8	259.94	281.00	-6	3,973	-0.15%
2020/06/02	11	248.68	6	243.17	255.50	5	3,913	0.13%
2020/06/01	13	245.58	16	246.97	245.00	-3	3,825	-0.08%
2020/05/29	7	233.86	12	234.50	244.00	-5	3,753	-0.13%
2020/05/28	4	224.75	2	226.25	222.00	2	3,671	0.05%
2020/05/27	2	220.25	4	224.38	227.00	-2	3,673	-0.05%
2020/05/26	14	232.71	8.2	234.88	224.50	5.8	3,658	0.16%
2020/05/25	11	238.18	9	237.39	236.00	2	3,603	0.06%
2020/05/22	17.2	252.64	19	245.03	241.50	-1.8	3,652	-0.05%
2020/05/21	8	235.44	8	237.31	241.50	0	3,663	0.00%
2020/05/20	1	240.00	1	235.00	237.50	0	3,674	0.00%
2020/05/19	6	239.67	3	237.33	232.00	3	3,635	0.08%
2020/05/18	1	246.50	5	247.20	246.50	-4	3,540	-0.11%
2020/05/15	2	233.75	1	235.50	232.50	1	3,466	0.03%
2020/05/14	4	244.63	2	251.75	235.50	2	3,478	0.06%
2020/05/13	1	247.50	2	240.25	247.50	-1	3,399	-0.03%
2020/05/12	3	233.33	2	231.25	230.00	1	3,318	0.03%
2020/05/11	11	228.86	11	224.68	231.00	0	3,280	0.00%
2020/05/08	1	240.00	1	238.50	235.00	0	3,238	0.00%
2020/05/07	3	249.00	4	246.25	249.50	-1	3,257	-0.03%
2020/05/06	3	239.83	7	241.01	242.50	-4	3,281	-0.12%
2020/05/05	3	224.17	3	227.50	229.00	0	3,181	0.00%
2020/05/04	5	219.60	3	222.00	220.00	2	3,141	0.06%
2020/04/30	4	216.25	6	214.83	216.50	-2	3,192	-0.06%
2020/04/29	1	224.00	4	224.63	227.50	-3	3,163	-0.09%
2020/04/28	8	223.63	4	226.63	224.00	4	3,144	0.13%
2020/04/27	7	222.00	8	223.56	218.00	-1	3,046	-0.03%
2020/04/24	9	217.17	9	217.00	218.00	0	2,939	0.00%
2020/04/23	4	205.88	3	207.17	207.00	1	2,758	0.04%
2020/04/22	6	190.42	11	191.18	195.00	-5	2,619	-0.19%
2020/04/21	14	186.79	9	186.28	183.00	5	2,476	0.20%
2020/04/20	11	182.18	19.1	182.24	190.50	-8.1	2,385	-0.34%
2020/04/17	2	170.75	11	168.45	173.50	-9	2,230	-0.40%
2020/04/16	9	170.78	5	171.20	168.00	4	2,165	0.18%
2020/04/15	0	0.00	4	164.13	165.00	-4	2,120	-0.19%
2020/04/14	2	162.00	1	161.00	161.00	1	2,099	0.05%
2020/04/13	10	157.00	12	158.58	163.00	-2	2,074	-0.10%
2020/04/07	1	151.00	0	0.00	149.50	1	1,990	0.05%
2020/04/06	0	0.00	8	144.25	152.50	-8	1,957	-0.41%
2020/03/31	3	137.33	2	137.75	139.50	1	1,912	0.05%
2020/03/30	2	137.75	1	138.50	138.00	1	1,906	0.05%
2020/03/27	0	0.00	1	135.50	135.50	-1	1,896	-0.05%
2020/03/26	2	136.50	2	138.50	138.00	0	1,885	0.00%
2020/03/25	4	134.50	5	135.90	134.50	-1	1,875	-0.05%
2020/03/23	4	128.50	6	125.83	130.00	-2	1,852	-0.11%
2020/03/20	12	128.17	9	129.50	127.50	3	1,840	0.16%
2020/03/19	10	127.90	14	125.32	124.50	-4	1,819	-0.22%
2020/03/18	11	141.32	9	139.78	138.00	2	1,776	0.11%
2020/03/17	17	143.12	15	141.87	141.50	2	1,752	0.11%
2020/03/16	14	142.32	12	141.75	145.00	2	1,703	0.12%
2020/03/13	2	130.50	6	130.17	132.00	-4	1,661	-0.24%
2020/03/12	7	146.29	6	146.25	142.50	1	1,625	0.06%
2020/03/11	2	151.25	2	150.00	148.50	0	1,586	0.00%
2020/03/10	4	150.66	5	152.10	152.50	-1	1,569	-0.06%
2020/03/09	10	167.40	8	168.06	160.00	2	1,524	0.13%
2020/03/06	9	168.22	13	166.85	167.50	-4	1,458	-0.27%
2020/03/05	10	162.05	5	162.90	161.50	5	1,367	0.37%
2020/03/04	7	165.00	4	166.25	163.00	3	1,349	0.22%
2020/03/03	19	165.00	17	165.18	164.00	2	1,323	0.15%
2020/03/02	19	167.97	21	165.79	164.00	-2	1,292	-0.15%
2020/02/27	13	165.27	11	166.36	167.00	2	1,250	0.16%
2020/02/26	10	166.59	8	168.38	162.50	2	1,206	0.17%
2020/02/25	17	171.12	17	169.38	165.00	0	1,160	0.00%
2020/02/24	10	175.35	14	176.07	173.50	-4	1,057	-0.38%
2020/02/21	5	169.50	11	169.77	167.50	-6	927	-0.65%
2020/02/20	1	165.00	1	164.00	164.00	0	864	0.00%
2020/02/18	2	163.50	13	164.46	164.00	-11	829	-1.33%
2020/02/17	15	166.73	8	165.44	161.00	7	803	0.87%
2020/02/14	3	159.17	0	0.00	159.00	3	741	0.40%
2020/02/13	1	159.00	0	0.00	161.50	1	727	0.14%
2020/02/12	1	161.50	1	161.00	161.00	0	711	0.00%
2020/02/11	1	159.00	2	157.50	161.00	-1	679	-0.15%
2020/02/10	7.1	167.97	2	165.00	162.50	5.1	652	0.78%
2020/02/07	2	163.75	3	166.50	166.50	-1	543	-0.18%
2020/02/06	5	151.80	8	155.00	151.50	-3	417	-0.72%
2020/02/05	16	168.36	1	183.00	162.50	15	334	4.49%
2020/02/04	16	193.50	12	190.08	180.50	4	270	1.49%
2020/02/03	4	194.50	2	194.50	194.50	2	147	1.36%
2020/01/31	14	177.00	3	177.00	177.00	11	112	9.75%
2020/01/20	4	144.88	2	140.00	146.50	2	69	2.89%
2019/12/23	0	0.00	1	134.00	133.50	-1	54	-1.82%
2019/12/19	0	0.00	0.1	136.00	135.00	-0.1	56	-0.11%
2019/11/06	3	134.83	0	0.00	135.00	3	47	6.28%
2019/10/29	1	136.00	1	135.50	135.00	0	45	0.00%
2019/09/24	0	0.00	1	144.50	142.00	-1	37	-2.66%
2019/09/10	0	0.00	1	147.00	145.50	-1	34	-2.87%
2019/09/09	1	144.50	0	0.00	144.50	1	34	2.87%
2019/07/30	0	150.00	0	0.00	149.50	0	28	0.14%
2019/07/29	1	154.00	0	0.00	154.00	1	26	3.80%
2019/07/25	0	153.00	0	0.00	153.50	0	22	0.09%
2019/07/15	1	158.00	1	159.50	160.00	0	24	0.00%
2018/08/17	0	0.00	1	168.50	167.00	-1	38	-2.61%
2018/08/14	1	165.00	0	0.00	166.50	1	38	2.60%
2018/06/06	0	0.00	1	167.00	165.00	-1	19	-5.13%
2018/04/16	1	158.00	0	0.00	158.00	1	25	3.91%
2018/03/21	1	158.00	0	0.00	157.50	1	27	3.57%