瀧澤科 (6609)-臺銀-高雄券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
43.75
漲跌
▲0.25
漲幅
+0.57%
成交量
1,503張
產業
上櫃電機機械類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	43.55	1	43.85	43.75	0	388	0.00%
2024/05/23	1	43.35	1	43.95	43.50	0	366	0.00%
2024/05/22	6	43.23	0	0.00	42.80	6	326	1.84%
2024/05/20	0	0.00	4	39.00	39.65	-4	189	-2.11%
2024/05/07	0	0.00	2	36.85	35.80	-2	135	-1.48%
2024/05/03	0	0.00	1	36.10	35.30	-1	130	-0.77%
2024/04/10	0	0.00	1	35.60	35.50	-1	111	-0.90%
2024/03/27	0	0.00	1	35.70	35.20	-1	96	-1.04%
2023/08/09	0	0.00	1	35.40	35.10	-1	358	-0.28%
2023/07/11	2	36.70	0	0.00	36.55	2	241	0.83%
2023/07/10	1	38.15	0	0.00	37.75	1	234	0.43%
2023/06/26	1	36.60	0	0.00	36.50	1	245	0.41%
2023/06/14	3	36.15	3	36.57	36.75	0	252	0.00%
2023/06/13	0	0.00	1	35.55	35.75	-1	252	-0.40%
2023/05/30	1	35.25	0	0.00	35.15	1	422	0.24%
2023/05/23	1	35.30	0	0.00	35.30	1	482	0.21%
2023/03/27	0	0.00	2	39.30	39.30	-2	1,218	-0.16%
2023/03/17	1	38.00	0	0.00	38.55	1	1,297	0.08%
2023/03/16	1	38.20	0	0.00	37.30	1	1,292	0.08%
2023/03/13	2	38.58	3	38.97	38.70	-1	1,264	-0.08%
2023/03/09	2	42.80	0.5	43.00	42.55	1.5	1,225	0.12%
2023/03/01	1.5	42.22	0	0.00	42.30	1.5	1,111	0.13%
2023/02/22	0	0.00	4	41.55	42.50	-4	1,076	-0.37%
2023/02/15	0	0.00	2	40.45	40.10	-2	1,023	-0.20%
2023/02/14	2	40.60	0	0.00	40.50	2	1,019	0.20%
2023/02/10	1	39.40	0	0.00	39.40	1	1,002	0.10%
2023/02/09	2	40.13	2	40.30	40.25	0	993	0.00%
2023/02/06	0	0.00	3	40.00	40.35	-3	945	-0.32%
2023/02/02	2	41.15	0	0.00	40.90	2	917	0.22%
2023/01/30	14	42.76	13	42.81	41.50	1	841	0.12%
2023/01/17	0	0.00	6	40.20	40.85	-6	761	-0.79%
2023/01/16	4	38.14	0	0.00	37.85	4	698	0.57%
2023/01/13	3	39.10	1	40.30	38.65	2	673	0.30%
2023/01/12	23	40.55	23	41.75	39.30	0	620	0.00%
2023/01/11	13	39.02	10	39.80	38.50	3	499	0.60%
2023/01/10	0	0.00	1	37.02	38.00	-1	336	-0.30%
2023/01/09	1	34.35	0	0.00	34.55	1	272	0.37%
2022/12/27	0	0.00	2	35.05	35.00	-2	240	-0.83%
2022/12/26	2	34.70	0	0.00	34.65	2	238	0.84%
2022/12/14	0	0.00	1	35.70	35.20	-1	219	-0.46%
2022/12/01	0	0.00	1	33.25	33.55	-1	131	-0.76%
2022/09/28	1	28.60	0	0.00	28.40	1	275	0.36%
2022/09/22	0	0.00	1	31.05	31.00	-1	294	-0.34%
2022/09/16	1	31.30	0	0.00	31.05	1	334	0.30%
2022/09/01	0	0.00	1	33.05	32.75	-1	553	-0.18%
2022/08/31	0	0.00	1	33.45	33.45	-1	596	-0.17%
2022/08/24	0	0.00	1	33.95	33.75	-1	1,238	-0.08%
2022/08/19	1	34.90	0	0.00	34.80	1	1,272	0.08%
2022/08/18	0	0.00	5	34.50	35.10	-5	1,304	-0.38%
2022/08/16	0	0.00	2	33.55	33.55	-2	1,386	-0.14%
2022/08/15	2	34.20	0	0.00	34.20	2	1,389	0.14%
2022/08/12	1	34.30	3	34.07	34.00	-2	1,392	-0.14%
2022/08/11	3	33.65	3	33.20	33.80	0	1,392	0.00%
2022/08/10	3	33.60	0	0.00	33.60	3	1,389	0.22%
2022/07/01	1	30.50	0	0.00	30.90	1	1,422	0.07%
2022/06/30	9	32.87	1	32.60	32.00	8	1,422	0.56%
2022/06/28	1	34.70	0	0.00	34.00	1	1,408	0.07%
2022/06/24	1	33.50	0	0.00	33.25	1	1,381	0.07%
2022/06/17	1	34.80	2	34.60	34.50	-1	1,333	-0.08%
2022/06/16	1	35.80	1	36.90	35.20	0	1,309	0.00%
2022/06/15	5	36.85	0	0.00	36.05	5	1,293	0.39%
2022/06/13	0	0.00	2	38.80	38.05	-2	1,246	-0.16%
2022/06/10	1	39.35	0	0.00	39.10	1	1,218	0.08%
2022/06/09	1	42.85	0	0.00	43.15	1	1,149	0.09%
2022/06/08	1	42.25	4	41.66	42.80	-3	1,107	-0.27%
2022/06/07	40	43.05	62	43.36	43.20	-22	992	-2.22%
2022/06/06	34	40.56	8.2	41.22	42.10	25.8	643	4.01%
2022/06/02	0	0.00	20	37.35	38.30	-20	489	-4.09%
2022/06/01	1	36.65	20	36.73	36.60	-19	466	-4.07%
2022/05/10	1	35.55	1	34.55	34.55	0	235	0.00%
2022/05/05	5	34.00	0	0.00	33.80	5	206	2.42%
2022/04/08	0	0.00	1	33.65	33.65	-1	165	-0.61%
2022/03/04	0	0.00	1	30.75	31.65	-1	127	-0.79%
2022/03/02	1	30.30	0	0.00	30.55	1	118	0.84%
2021/12/13	8	29.93	0	0.00	29.85	8	96	8.30%
2021/10/14	1	28.00	0	0.00	28.25	1	202	0.49%
2021/10/12	2	28.88	0	0.00	29.25	2	216	0.93%
2021/10/01	1	29.75	0	0.00	29.55	1	235	0.43%
2021/09/29	3	30.05	0	0.00	30.45	3	233	1.29%
2021/09/22	1	30.10	0	0.00	30.45	1	243	0.41%
2021/09/17	3	29.57	0	0.00	30.95	3	248	1.21%
2021/09/15	1	30.00	0	0.00	30.15	1	257	0.39%
2021/08/30	1	30.70	0	0.00	30.75	1	267	0.37%
2021/06/30	0	0.00	1	31.65	31.70	-1	146	-0.68%
2021/06/29	1	31.50	2	31.70	31.75	-1	145	-0.69%
2021/06/25	0	0.00	1	32.25	32.20	-1	136	-0.73%
2021/06/10	1	28.65	0	0.00	28.90	1	128	0.78%
2021/06/07	1	28.10	0	0.00	28.20	1	126	0.79%
2021/05/13	0	0.00	3	28.50	28.75	-3	120	-2.48%
2021/05/07	0	0.00	2	29.60	30.00	-2	114	-1.75%
2021/05/06	1	29.60	0	0.00	29.75	1	113	0.88%
2021/05/04	2	28.90	0	0.00	29.20	2	111	1.79%
2021/03/16	0	0.00	1	26.85	26.85	-1	83	-1.19%
2021/03/12	1	26.70	0	0.00	26.65	1	85	1.17%
2020/12/24	0	0.00	1	26.20	26.00	-1	58	-1.70%
2020/12/23	0	0.00	1	25.55	25.60	-1	54	-1.82%
2020/12/22	1	25.45	0	0.00	25.10	1	51	1.94%
2020/09/22	0	0.00	1	23.90	23.75	-1	59	-1.68%
2020/09/01	2	23.55	0	0.00	23.75	2	52	3.79%
2020/08/31	0	0.00	19	23.75	23.70	-19	52	-36.15%
2020/07/22	0	0.00	1	25.45	25.40	-1	55	-1.79%
2020/04/29	2	25.00	0	0.00	25.10	2	155	1.29%
2020/04/01	0	0.00	3	22.35	22.60	-3	164	-1.83%
2020/03/31	3	22.00	0	0.00	22.00	3	164	1.83%
2020/03/30	0	0.00	4	22.80	22.55	-4	163	-2.45%
2020/03/27	4	21.85	0	0.00	21.80	4	161	2.48%
2020/03/12	0	0.00	2	26.00	26.20	-2	136	-1.47%
2020/03/09	2	27.70	0	0.00	27.70	2	131	1.53%
2020/03/03	0	0.00	10	29.48	29.15	-10	121	-8.23%
2020/03/02	10	28.40	0	0.00	29.05	10	118	8.44%
2020/02/26	20	30.90	54	31.26	30.50	-34	107	-31.68%
2020/02/25	0	0.00	23	29.36	30.05	-23	85	-26.80%
2020/02/13	1	28.35	0	0.00	28.35	1	66	1.50%
2020/02/11	2	28.40	0	0.00	28.40	2	68	2.94%
2020/01/30	0	0.00	6	28.69	28.20	-6	64	-9.35%
2020/01/02	0	0.00	4	28.74	28.75	-4	48	-8.18%
2019/12/27	3	28.15	0	0.00	28.15	3	44	6.75%
2019/12/19	0	0.00	1	28.30	28.20	-1	44	-2.23%
2019/12/17	1	28.25	1	28.10	28.25	0	45	0.00%
2019/12/12	5	28.05	0	0.00	28.05	5	44	11.28%
2019/11/26	4	28.10	0	0.00	28.10	4	48	8.27%
2019/11/15	3	28.40	0	0.00	28.40	3	49	6.07%
2019/11/14	1	28.45	0	0.00	28.45	1	49	2.04%
2019/11/13	4	28.80	0	0.00	28.80	4	49	8.13%
2019/10/28	2	28.35	4	28.35	28.35	-2	53	-3.76%
2019/10/23	3	28.17	0	0.00	28.25	3	53	5.64%
2019/10/18	1	27.95	0	0.00	27.95	1	59	1.68%
2019/10/16	4	28.00	0	0.00	28.00	4	65	6.09%
2019/10/03	0	0.00	1	28.00	28.00	-1	71	-1.40%
2019/09/25	2	27.95	2	28.15	28.20	0	74	0.00%
2019/09/24	0	0.00	2	28.20	28.25	-2	74	-2.67%
2019/09/20	0	0.00	1	27.80	27.90	-1	73	-1.36%
2019/09/10	2	28.25	2	28.55	28.30	0	72	0.00%
2019/08/30	0	0.00	45	28.17	28.15	-45	73	-60.87%
2019/08/26	0	0.00	17	28.10	28.00	-17	75	-22.53%
2019/08/23	1	28.40	0	0.00	28.40	1	75	1.33%
2019/08/22	1	28.45	0	0.00	28.45	1	75	1.32%
2019/08/12	0	0.00	5.2	29.41	29.40	-5.2	72	-7.14%
2019/08/08	4	29.30	0	0.00	29.30	4	73	5.46%
2019/08/07	2	29.20	0	0.00	29.35	2	73	2.73%
2019/08/06	1	28.80	0	0.00	28.80	1	73	1.37%
2019/08/05	1	28.95	0	0.00	28.95	1	74	1.34%
2019/08/02	2	29.20	0	0.00	29.20	2	76	2.61%
2019/07/31	0	0.00	0	29.40	29.40	0	78	-0.01%
2019/07/25	0	0.00	8	29.78	29.75	-8	80	-9.89%
2019/07/24	0	0.00	5	29.86	29.75	-5	80	-6.27%
2019/07/22	2	32.15	5	32.20	32.20	-3	79	-3.76%
2019/07/19	0	0.00	1	32.40	32.40	-1	75	-1.33%
2019/07/16	0	0.00	2	32.45	32.35	-2	71	-2.78%
2019/07/15	1	32.25	0	0.00	32.25	1	71	1.40%
2019/07/11	1	32.05	0	0.00	32.05	1	76	1.30%
2019/07/09	0	0.00	1	32.20	32.20	-1	79	-1.26%
2019/07/05	1	32.25	0	0.00	32.25	1	90	1.11%
2019/07/03	45	33.35	17	32.57	32.30	28	93	29.91%
2019/07/01	2	32.10	0	0.00	32.10	2	101	1.98%
2019/06/27	1	32.05	0	0.00	31.95	1	125	0.80%
2019/06/26	2	31.90	4	32.13	32.20	-2	129	-1.54%
2019/06/25	3	32.03	0	0.00	32.20	3	130	2.29%
2019/06/24	3	32.18	0	0.00	32.30	3	134	2.23%
2019/06/21	3	32.35	0	0.00	32.35	3	137	2.19%
2019/06/20	1	32.05	0	0.00	32.30	1	142	0.70%
2019/06/19	0	0.00	1	32.15	32.00	-1	146	-0.68%
2019/06/18	2	31.80	0	0.00	31.80	2	157	1.27%
2019/06/17	0	0.00	0.1	32.00	32.15	-0.1	170	-0.08%
2019/06/14	1	32.10	0	0.00	32.10	1	174	0.57%
2019/06/13	7	31.19	2	31.80	31.80	5	176	2.83%
2019/06/12	9	31.77	1	31.75	31.90	8	178	4.48%
2019/06/11	6	31.95	0	0.00	31.95	6	180	3.33%
2019/06/10	1	32.60	0	0.00	32.60	1	181	0.55%
2019/06/06	1	31.90	3	32.40	32.45	-2	183	-1.09%
2019/06/05	37	32.39	0	0.00	32.40	37	190	19.40%
2019/06/04	20	32.31	0	0.00	32.40	20	195	10.24%
2019/06/03	3	32.50	0	0.00	32.80	3	199	1.50%
2019/05/31	0	0.00	6	32.68	33.10	-6	209	-2.87%
2019/05/21	5	31.10	0	0.00	31.80	5	259	1.92%
2019/05/20	0	0.00	11	31.76	31.35	-11	262	-4.19%
2019/05/17	0	0.00	5	31.58	31.70	-5	267	-1.87%
2019/05/14	4	29.55	2	30.25	30.30	2	279	0.72%
2019/05/13	9	30.05	8	30.36	30.10	1	284	0.35%
2019/05/10	10	31.32	0	0.00	30.75	10	284	3.51%
2019/05/09	0	0.00	2	32.15	31.70	-2	284	-0.70%
2019/05/07	0	0.00	2	33.00	33.05	-2	284	-0.70%
2019/05/06	1	32.70	2	33.20	32.95	-1	285	-0.35%
2019/04/24	0	0.00	5	33.75	33.50	-5	354	-1.41%
2019/04/22	1	33.85	0	0.00	33.80	1	360	0.28%
2019/04/17	8	33.89	1	34.10	34.20	7	365	1.91%
2019/04/15	0	0.00	10	33.15	33.25	-10	378	-2.65%
2019/04/08	1	35.00	0.1	35.10	34.80	0.9	364	0.26%
2019/04/01	10	34.30	0	0.00	34.20	10	336	2.97%
2019/03/29	0	0.00	5	34.05	34.20	-5	334	-1.50%
2019/03/18	5	32.00	0	0.00	32.15	5	290	1.72%
2019/03/15	5	32.05	0	0.00	31.95	5	288	1.73%
2019/03/11	0	0.00	20	32.00	32.30	-20	287	-6.95%
2019/02/22	0	0.00	0	30.85	30.90	0	244	-0.01%
2019/02/21	0	0.00	5	31.20	31.10	-5	243	-2.05%
2019/02/13	0	0.00	10	30.73	30.75	-10	228	-4.38%
2019/01/30	8	30.25	2	30.40	30.35	6	234	2.56%
2019/01/25	0	0.00	3	30.60	30.45	-3	235	-1.27%
2019/01/24	7	30.47	0	0.00	30.40	7	239	2.92%
2019/01/22	5	30.80	0	0.00	30.30	5	241	2.07%
2019/01/18	5	31.50	10	31.82	31.55	-5	237	-2.11%
2019/01/17	0	0.00	26	30.26	30.95	-26	198	-13.12%
2019/01/14	1	29.05	0	0.00	29.10	1	184	0.54%
2019/01/11	5	29.20	0	0.00	29.10	5	187	2.67%
2019/01/10	15	29.15	0	0.00	29.10	15	186	8.05%
2019/01/04	2	27.05	0	0.00	27.40	2	173	1.15%
2019/01/02	0	0.00	4	27.45	27.60	-4	188	-2.12%
2018/12/28	0	0.00	4	27.30	27.30	-4	190	-2.10%
2018/12/27	9	27.44	0	0.00	27.45	9	198	4.53%
2018/12/26	0	0.00	2	27.25	27.25	-2	201	-0.99%
2018/12/25	8	27.25	0	0.00	27.25	8	206	3.88%
2018/12/24	3	27.70	0	0.00	27.75	3	208	1.44%
2018/12/22	3	27.95	0	0.00	27.90	3	217	1.38%
2018/11/20	0	0.00	2	28.35	28.55	-2	309	-0.65%
2018/11/16	2	28.65	0	0.00	28.45	2	323	0.62%
2018/11/09	4	28.20	0	0.00	28.20	4	342	1.17%
2018/11/08	0	0.00	6	27.25	28.85	-6	336	-1.78%
2018/11/07	0	0.00	3	26.95	27.00	-3	335	-0.89%
2018/11/02	0.2	26.30	0	0.00	26.35	0.2	346	0.06%
2018/11/01	0	0.00	5	26.07	26.10	-5	349	-1.43%
2018/10/25	11	24.52	6	24.55	24.45	5	368	1.36%
2018/10/24	4	26.85	0	0.00	26.00	4	364	1.10%
2018/10/23	10	26.90	0	0.00	26.90	10	367	2.72%
2018/10/19	6	26.85	6	27.07	27.20	0	386	0.00%
2018/10/12	10	27.85	10	27.00	28.00	0	412	0.00%
2018/10/11	2	27.35	0	0.00	27.30	2	418	0.48%
2018/10/03	4	34.30	0	0.00	33.45	4	448	0.89%
2018/10/02	6	34.30	0	0.00	34.55	6	449	1.34%
2018/10/01	0	0.00	1	33.80	34.45	-1	449	-0.22%
2018/09/27	1	33.70	0	0.00	33.30	1	459	0.22%
2018/09/17	10	33.30	0	0.00	32.70	10	613	1.63%
2018/09/14	12	31.88	25	32.88	33.20	-13	612	-2.12%
2018/09/12	11	31.75	0	0.00	31.40	11	620	1.77%
2018/09/10	10	32.27	10	31.83	31.60	0	643	0.00%
2018/09/07	9	34.83	13	34.82	33.70	-4	665	-0.60%
2018/09/06	4	34.16	3	33.58	33.55	1	673	0.15%
2018/09/05	5	35.05	0	0.00	34.75	5	678	0.74%
2018/08/28	1	36.40	1	36.35	36.40	0	1,052	0.00%
2018/08/23	0	0.00	1	37.90	37.90	-1	1,108	-0.09%
2018/08/20	11	38.72	2	38.25	38.30	9	1,144	0.79%
2018/08/17	2	39.35	0	0.00	39.30	2	1,186	0.17%
2018/08/13	0	0.00	6	38.00	38.35	-6	1,328	-0.45%
2018/08/01	0	0.00	5	43.65	43.65	-5	1,369	-0.37%
2018/07/30	1	44.00	4	43.80	43.65	-3	1,366	-0.22%
2018/07/26	6	43.71	0	0.00	43.50	6	1,360	0.44%
2018/07/24	0	0.00	7	42.67	42.60	-7	1,346	-0.52%
2018/07/20	6	44.70	0	0.00	43.55	6	1,348	0.45%
2018/07/17	0	0.00	5	44.50	43.50	-5	1,340	-0.37%
2018/07/16	0	0.00	5	42.75	42.65	-5	1,315	-0.38%
2018/07/13	0	0.00	10	42.30	42.10	-10	1,337	-0.75%
2018/07/12	0	0.00	20	41.83	41.60	-20	1,348	-1.48%
2018/07/11	3	41.77	3	41.90	41.40	0	1,348	0.00%
2018/07/03	1	43.35	1	42.70	41.00	0	1,394	0.00%
2018/06/26	3	46.40	13	46.95	47.00	-10	1,320	-0.76%
2018/06/22	1	44.10	1	44.05	43.60	0	1,255	0.00%
2018/06/14	12	44.63	3	44.55	44.00	9	1,217	0.74%
2018/06/07	1	46.80	4	47.23	47.70	-3	1,112	-0.27%
2018/06/06	8	45.38	4	45.18	45.50	4	1,061	0.38%
2018/06/05	0	0.00	28	42.30	44.00	-28	926	-3.02%
2018/06/04	1	40.25	1	40.30	40.00	0	864	0.00%
2018/06/01	5	39.15	39	40.76	39.15	-34	860	-3.95%
2018/05/31	0	0.00	5	39.40	39.55	-5	848	-0.59%
2018/05/30	1	38.00	1	37.70	37.60	0	847	0.00%
2018/05/29	10	38.99	0	0.00	38.55	10	845	1.18%
2018/05/28	3	38.87	3	39.40	38.65	0	844	0.00%
2018/05/25	0	0.00	1	39.65	39.00	-1	847	-0.12%
2018/05/24	0	0.00	21	39.64	39.35	-21	868	-2.42%
2018/05/23	0	0.00	31	38.32	39.40	-31	902	-3.44%
2018/05/22	54	39.92	33	38.20	38.10	21	883	2.38%
2018/05/21	1	36.60	2	37.00	39.10	-1	864	-0.12%
2018/05/18	1	36.20	0	0.00	35.70	1	826	0.12%
2018/05/17	1	35.60	21	36.11	35.60	-20	833	-2.40%
2018/05/16	77	35.70	14	35.46	35.40	63	824	7.64%
2018/05/15	14	32.90	10	32.90	32.90	4	820	0.49%
2018/05/14	0	0.00	10	32.98	32.90	-10	851	-1.17%
2018/05/11	10	32.90	20	33.05	32.80	-10	871	-1.15%
2018/05/10	19	33.72	10	33.72	34.05	9	896	1.00%
2018/05/07	0	0.00	4	33.60	33.60	-4	1,147	-0.35%
2018/04/26	0	0.00	4	34.08	32.00	-4	1,506	-0.27%
2018/04/24	10	33.65	0	0.00	32.50	10	1,592	0.63%
2018/04/23	6	34.08	6	35.30	34.15	0	1,654	0.00%
2018/04/19	15	37.35	14	36.84	35.90	1	1,786	0.06%
2018/04/17	1	34.55	0	0.00	34.45	1	1,794	0.06%
2018/04/16	0	0.00	41	35.02	34.70	-41	1,789	-2.29%
2018/04/13	42	34.36	0	0.00	34.20	42	1,781	2.36%
2018/04/12	1	34.95	0	0.00	35.05	1	1,773	0.06%
2018/04/11	2	34.70	2	35.45	35.60	0	1,768	0.00%
2018/04/10	5	33.85	5	34.70	33.85	0	1,719	0.00%
2018/03/28	1	31.80	1	31.80	31.80	0	1,691	0.00%
2018/03/26	10	31.34	12	31.08	31.00	-2	1,690	-0.12%
2018/03/23	14	31.70	12	32.11	31.45	2	1,685	0.12%
2018/03/22	5	35.07	5	33.90	33.10	0	1,675	0.00%
2018/03/20	4	35.98	4	36.20	35.25	0	1,654	0.00%
2018/03/16	1	35.80	0	0.00	35.60	1	1,641	0.06%
2018/03/14	1	35.80	1	35.30	35.15	0	1,632	0.00%
2018/03/13	7	36.08	7	35.60	35.60	0	1,627	0.00%
2018/03/08	30	33.93	20	33.55	33.40	10	1,602	0.62%
2018/03/07	16	35.23	6	35.33	34.00	10	1,594	0.63%
2018/03/06	0	0.00	10	35.40	35.70	-10	1,586	-0.63%
2018/03/05	0	0.00	1	35.80	35.10	-1	1,568	-0.06%
2018/03/02	1	35.50	0	0.00	34.90	1	1,558	0.06%
2018/02/27	4	36.34	2	35.78	35.40	2	1,549	0.13%
2018/02/26	29	37.64	6	37.30	36.60	23	1,535	1.50%
2018/02/23	21	35.67	3	34.75	36.30	18	1,475	1.22%
2018/02/22	28	33.73	25	33.03	33.00	3	1,430	0.21%
2018/02/21	8	34.46	2	34.58	34.00	6	1,424	0.42%
2018/02/12	0	0.00	2	32.25	31.70	-2	1,428	-0.14%
2018/02/09	18	30.40	15	31.30	31.30	3	1,449	0.21%
2018/02/07	0	0.00	32	34.03	33.20	-32	1,540	-2.08%
2018/02/06	2	34.55	3	33.35	33.15	-1	1,548	-0.06%
2018/02/05	3	36.48	1	36.80	36.80	2	1,552	0.13%
2018/02/02	1	37.80	0	0.00	37.90	1	1,529	0.07%
2018/02/01	22	39.62	15	40.54	37.80	7	1,496	0.47%
2018/01/31	7	38.11	2	39.50	39.95	5	1,334	0.37%
2018/01/29	2	38.20	2	37.68	37.50	0	1,232	0.00%
2018/01/26	1	38.30	3	37.75	38.30	-2	1,165	-0.17%
2018/01/25	1	36.05	1	37.60	36.00	0	1,061	0.00%
2018/01/23	12	32.05	3	32.00	31.95	9	913	0.99%
2018/01/19	0	0.00	3	34.60	33.05	-3	852	-0.35%
2018/01/18	2	34.33	7	34.57	34.00	-5	816	-0.61%
2018/01/17	15	34.08	2	34.80	34.35	13	754	1.72%
2018/01/16	23	32.13	13	32.29	32.50	10	680	1.47%
2018/01/15	2	30.45	2	30.50	31.20	0	578	0.00%
2018/01/12	1	28.70	0	0.00	28.40	1	532	0.19%
2018/01/11	13	28.18	0	0.00	28.70	13	511	2.54%