長佳智能 (6841)-臺銀-高雄券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	83.00	0	0.00	83.00	1	475	0.21%
2024/05/27	0	0.00	1	83.50	83.50	-1	480	-0.21%
2024/05/23	3	83.10	0	0.00	83.00	3	489	0.61%
2024/05/21	4	83.13	0	0.00	83.40	4	488	0.82%
2024/05/16	0	0.00	0.1	84.00	83.40	-0.1	487	-0.02%
2024/05/15	1	83.40	0	0.00	83.40	1	489	0.20%
2024/05/13	1	84.00	0	0.00	84.00	1	495	0.20%
2024/05/03	2	85.20	0	0.00	84.70	2	485	0.41%
2024/05/02	2	85.55	0	0.00	85.70	2	483	0.41%
2024/04/30	1	86.50	0	0.00	85.70	1	483	0.21%
2024/04/26	1	86.70	0	0.00	86.70	1	482	0.21%
2024/04/24	1	87.90	0	0.00	87.90	1	481	0.21%
2024/04/23	0	0.00	1	88.30	88.10	-1	484	-0.21%
2024/04/22	2	84.15	5	84.22	84.40	-3	482	-0.62%
2024/04/19	11	86.40	0	0.00	84.80	11	481	2.28%
2024/04/18	1	88.50	0	0.00	88.50	1	475	0.21%
2024/04/17	1	89.00	0	0.00	88.90	1	474	0.21%
2024/04/16	10	88.82	0	0.00	88.50	10	474	2.11%
2024/04/15	5	90.62	1	90.70	90.70	4	467	0.86%
2024/04/12	16	91.94	0	0.00	91.50	16	464	3.44%
2024/04/11	21	93.35	0	0.00	93.20	21	454	4.62%
2024/04/10	0	0.00	1.7	95.00	95.30	-1.7	441	-0.39%
2024/04/09	0	0.00	0.2	91.50	91.10	-0.2	408	-0.06%
2024/03/27	0	87.10	0	0.00	88.30	0	374	0.00%
2024/03/26	0	85.80	0	0.00	87.20	0	370	0.00%
2024/03/25	0	86.00	0	0.00	85.30	0	365	0.00%
2024/03/22	0	84.80	0	0.00	84.00	0	363	0.00%
2024/03/21	0	84.80	0	0.00	84.10	0	362	0.00%
2024/03/20	0	84.80	0	0.00	84.30	0	362	0.00%
2024/03/19	0	84.60	0	0.00	84.30	0	361	0.00%
2024/03/18	4	85.52	0	0.00	83.80	4	360	1.11%
2024/03/14	0	0.00	1	89.20	88.80	-1	345	-0.29%
2024/03/13	1	90.50	1	91.60	89.20	0	345	0.00%
2024/03/12	0	0.00	1	91.90	91.30	-1	345	-0.29%
2024/03/11	2	92.10	3	91.30	91.10	-1	346	-0.29%
2024/03/08	0	89.00	0	0.00	89.40	0	348	0.00%
2024/03/07	3	92.63	1	93.80	92.80	2	347	0.57%
2024/03/04	1	85.80	0	0.00	85.70	1	308	0.32%
2024/03/01	1	87.10	0	0.00	86.40	1	310	0.32%
2024/02/23	0	0.00	1	85.40	85.20	-1	326	-0.31%
2024/02/16	0.3	87.30	0	0.00	87.00	0.3	336	0.10%
2024/02/15	1.1	83.33	0	0.00	85.00	1.1	342	0.32%
2024/02/05	0.1	84.70	0	0.00	84.00	0.1	345	0.03%
2024/02/02	0.1	88.70	0	0.00	86.60	0.1	355	0.03%
2024/02/01	0.1	89.30	0	0.00	88.80	0.1	379	0.03%
2024/01/31	0.1	90.60	0	0.00	90.00	0.1	388	0.03%
2024/01/30	0.1	91.00	0	0.00	90.60	0.1	445	0.02%
2024/01/22	0	0.00	0.1	91.00	91.40	-0.1	605	-0.02%
2024/01/17	0.2	91.56	0	0.00	90.60	0.2	616	0.03%
2024/01/16	0	93.60	0	0.00	91.90	0	615	0.01%
2024/01/15	0.1	93.90	0	0.00	93.30	0.1	616	0.01%
2024/01/11	0	94.20	0	0.00	93.90	0	622	0.00%
2024/01/09	0.2	93.90	0	0.00	93.40	0.2	627	0.03%
2024/01/04	0.4	94.00	0	0.00	93.60	0.4	635	0.06%
2024/01/02	2.1	97.37	0	0.00	95.30	2.1	654	0.32%
2023/12/28	0.1	93.90	0	0.00	93.50	0.1	655	0.02%
2023/12/25	0.3	93.10	1	92.80	92.60	-0.7	673	-0.11%
2023/12/22	0.1	94.20	0	0.00	93.60	0.1	700	0.01%
2023/12/20	1.1	95.02	0	0.00	94.80	1.1	705	0.16%
2023/12/14	0	0.00	3	96.40	96.70	-3	709	-0.42%
2023/12/12	0.2	97.00	0	0.00	96.20	0.2	720	0.03%
2023/12/07	0.1	99.80	0	0.00	97.10	0.1	732	0.01%
2023/12/05	0.2	97.50	0	0.00	97.30	0.2	733	0.02%
2023/12/04	2	99.55	1	98.70	98.50	1	731	0.14%
2023/11/24	0	98.40	0	0.00	98.40	0	703	0.01%
2023/11/21	0.1	97.40	1	97.10	97.00	-0.9	715	-0.13%
2023/11/15	0	0.00	1	97.90	97.50	-1	741	-0.13%
2023/11/10	1	99.00	1	99.50	98.50	0	772	0.00%
2023/11/09	0	102.00	1	104.50	101.50	-1	772	-0.13%
2023/11/08	3	101.33	1	101.00	101.00	2	777	0.26%
2023/11/07	1	102.50	0.3	105.00	101.50	0.7	821	0.09%
2023/11/06	0	0.00	2	101.00	101.50	-2	885	-0.23%
2023/11/03	3	100.50	1	101.50	99.30	2	885	0.23%
2023/11/02	0	99.90	0	0.00	99.30	0	887	0.00%
2023/11/01	1	100.50	1	102.00	99.90	0	913	0.00%
2023/10/31	0	0.00	2	98.80	96.50	-2	902	-0.22%
2023/10/30	2	102.00	2	98.90	101.00	0	944	0.00%
2023/10/27	2	94.10	25	93.96	94.30	-23	979	-2.35%
2023/10/26	5	90.68	1	90.60	90.60	4	1,025	0.39%
2023/10/23	2	90.40	0	0.00	90.60	2	1,385	0.15%
2023/10/20	12	90.42	0	0.00	90.20	12	1,584	0.76%
2023/10/19	1	91.70	0	0.00	91.70	1	1,706	0.06%
2023/10/18	6	92.85	1	93.30	92.30	5	1,856	0.27%
2023/10/17	1	96.30	1	97.50	95.50	0	2,072	0.00%
2023/10/13	1	96.20	0	0.00	96.20	1	2,370	0.04%
2023/10/11	1	98.00	1	98.20	97.40	0	2,493	0.00%
2023/10/06	0	0.00	1	99.50	99.50	-1	2,550	-0.04%
2023/10/05	2	97.80	3	99.13	97.40	-1	2,549	-0.04%
2023/10/03	2	98.25	0	0.00	98.00	2	2,590	0.08%
2023/10/02	0	0.00	1	100.00	100.00	-1	2,610	-0.04%
2023/09/28	2	99.50	0	0.00	98.50	2	2,625	0.08%
2023/09/27	2	101.50	1	100.50	100.50	1	2,641	0.04%
2023/09/25	1	97.70	0	0.00	97.10	1	2,699	0.04%
2023/09/20	1	98.00	0	0.00	97.00	1	2,862	0.03%
2023/08/30	0	0.00	0.2	102.00	101.50	-0.2	2,864	-0.01%
2023/08/28	0	0.00	5	97.50	97.40	-5	2,873	-0.17%
2023/08/25	0	0.00	4	98.30	96.30	-4	2,888	-0.14%
2023/08/24	0.2	99.08	0	0.00	98.30	0.2	2,897	0.01%
2023/08/23	1	97.80	0	0.00	97.60	1	2,900	0.03%
2023/08/22	0	0.00	1	98.00	98.10	-1	2,895	-0.03%
2023/08/21	0	0.00	12	100.00	100.00	-12	2,899	-0.41%
2023/08/18	1	100.50	13	99.30	100.00	-12	2,897	-0.41%
2023/08/17	0	0.00	2	102.00	103.00	-2	2,884	-0.07%
2023/08/15	1.1	103.00	0	0.00	101.00	1.1	2,861	0.04%
2023/08/14	0	110.00	0	0.00	101.50	0	2,851	0.00%
2023/08/11	0	113.50	0	0.00	111.00	0	2,814	0.00%
2023/08/10	1	114.00	1	110.50	109.50	0	2,759	0.00%
2023/08/07	2	105.00	0	0.00	108.50	2	2,622	0.08%
2023/08/01	0	0.00	0	115.00	118.00	0	2,518	0.00%
2023/07/31	3	119.33	3	118.17	118.00	0	2,451	0.00%
2023/07/28	3	123.50	1	124.00	123.00	2	2,412	0.08%
2023/07/27	2	126.25	3	128.33	123.00	-1	2,367	-0.04%
2023/07/26	14	134.89	6	134.08	129.50	8	2,259	0.35%
2023/07/25	3	135.00	5.1	137.91	143.50	-2.1	2,071	-0.10%
2023/07/24	6.1	133.70	4	133.75	130.50	2.1	1,876	0.11%
2023/07/21	5	135.90	2.1	133.85	132.50	2.9	1,764	0.16%
2023/07/20	22	130.49	12	131.75	132.50	10	1,632	0.62%
2023/07/19	0	0.00	1.1	128.00	128.00	-1.1	1,423	-0.08%
2023/07/18	30	126.43	17	129.94	116.50	13	1,432	0.91%
2023/07/17	1	125.00	1	124.00	125.00	0	1,322	0.00%
2023/07/14	0	0.00	6	113.50	114.00	-6	1,321	-0.45%
2023/07/13	1	100.50	11	103.35	104.00	-10	1,262	-0.79%
2023/07/12	2	97.80	1	98.80	94.60	1	1,208	0.08%
2023/07/11	6.1	99.24	4	99.75	97.00	2.1	1,205	0.17%
2023/07/10	0	0.00	2	105.50	105.50	-2	1,181	-0.17%
2023/07/07	2	107.00	0	0.00	104.50	2	1,187	0.17%
2023/07/06	1	105.50	2	108.00	107.50	-1	1,176	-0.08%
2023/07/05	1	106.50	10	107.75	106.00	-9	1,166	-0.77%
2023/07/04	5	105.20	10	105.00	104.00	-5	1,154	-0.43%
2023/07/03	4	108.25	3	110.17	108.00	1	1,142	0.09%
2023/06/30	1.1	103.95	1	104.50	105.00	0.1	1,089	0.01%
2023/06/29	8	104.81	3	103.83	102.00	5	1,072	0.47%
2023/06/28	13	101.12	5	100.60	100.50	8	1,019	0.78%
2023/06/27	0	0.00	1	94.00	93.30	-1	976	-0.10%
2023/06/19	1	91.80	0	0.00	91.10	1	1,081	0.09%
2023/06/14	1	93.20	0	0.00	93.20	1	1,122	0.09%
2023/06/12	3.1	95.10	0	0.00	93.60	3.1	1,167	0.26%
2023/06/09	1	97.50	0	0.00	97.20	1	1,194	0.08%
2023/06/08	1	96.90	0	0.00	96.90	1	1,253	0.08%
2023/06/06	0	0.00	1	98.10	99.00	-1	1,396	-0.07%
2023/06/05	1	97.10	0	0.00	96.80	1	1,444	0.07%
2023/06/02	1	98.20	2	98.30	98.20	-1	1,480	-0.07%
2023/06/01	2	98.00	0	0.00	97.00	2	1,516	0.13%
2023/05/31	0.1	95.70	3	99.73	99.70	-2.9	1,555	-0.19%
2023/05/30	0	0.00	1	94.00	94.30	-1	1,611	-0.06%
2023/05/29	0	0.00	4	91.63	93.60	-4	1,607	-0.25%
2023/05/26	3	90.47	2	91.30	90.20	1	1,604	0.06%
2023/05/25	1	90.52	0	0.00	90.00	1	1,611	0.06%
2023/05/24	1	94.70	1	96.00	94.50	0	1,628	0.00%
2023/05/23	0	0.00	1	96.90	96.90	-1	1,652	-0.06%
2023/05/19	3	95.57	2	95.45	95.10	1	1,685	0.06%
2023/05/16	2	98.00	0	0.00	97.70	2	1,697	0.12%
2023/05/12	1	96.80	1	96.10	97.90	0	1,699	0.00%
2023/05/11	2	97.40	1	95.50	95.60	1	1,707	0.06%
2023/05/09	1	101.50	0	0.00	101.00	1	1,685	0.06%
2023/05/08	5	102.50	4	103.00	102.00	1	1,683	0.06%
2023/05/05	5	108.40	0	0.00	105.00	5	1,679	0.30%
2023/05/04	0	0.00	2	106.75	107.00	-2	1,676	-0.12%
2023/05/03	0	0.00	2	104.00	104.00	-2	1,673	-0.12%
2023/05/02	0	0.00	2	104.50	105.00	-2	1,681	-0.12%
2023/04/28	2	103.50	1	104.00	103.00	1	1,673	0.06%
2023/04/27	2	102.50	2	104.00	102.50	0	1,665	0.00%
2023/04/26	3	102.50	0	0.00	102.50	3	1,655	0.18%
2023/04/25	4	110.25	1	106.50	106.00	3	1,639	0.18%
2023/04/21	3	118.33	1	121.00	113.50	2	1,603	0.12%
2023/04/20	5	125.50	6	123.42	118.50	-1	1,557	-0.06%
2023/04/19	4	119.63	0	0.00	120.50	4	1,402	0.29%
2023/04/18	1	115.50	1	116.50	115.00	0	1,357	0.00%
2023/04/17	1	113.50	3	114.50	114.00	-2	1,330	-0.15%
2023/04/14	4	113.25	5.5	113.36	112.50	-1.5	1,322	-0.11%
2023/04/13	2	113.50	8	114.13	113.00	-6	1,311	-0.46%
2023/04/12	3	116.00	6	115.33	116.50	-3	1,298	-0.23%
2023/04/11	2	111.75	4.3	111.95	111.50	-2.3	1,274	-0.18%
2023/04/10	3	112.83	2	113.75	113.50	1	1,261	0.08%
2023/04/07	2	115.25	0	0.00	115.00	2	1,248	0.16%
2023/03/31	0	0.00	4	119.00	120.50	-4	1,225	-0.33%
2023/03/30	4	117.00	3	118.50	118.50	1	1,209	0.08%
2023/03/29	1	117.50	2	117.50	117.00	-1	1,194	-0.08%
2023/03/28	1	119.50	0.2	123.50	119.50	0.8	1,178	0.07%
2023/03/27	11	124.45	9	125.33	124.00	2	1,151	0.17%
2023/03/24	0	0.00	5	120.20	122.00	-5	1,114	-0.45%
2023/03/23	2.1	116.23	3	115.67	115.00	-0.9	1,068	-0.08%
2023/03/22	2.1	111.37	2	113.50	118.50	0.1	1,055	0.01%
2023/03/21	2	116.25	0	0.00	114.50	2	1,025	0.19%
2023/03/20	0	0.00	2	120.00	116.50	-2	1,010	-0.20%
2023/03/17	1	116.00	2	115.00	115.00	-1	991	-0.10%
2023/03/16	4	115.00	1	117.00	117.50	3	971	0.31%
2023/03/15	3	118.67	2	119.75	119.00	1	935	0.11%
2023/03/14	8.1	119.51	1	121.00	117.50	7.1	920	0.77%
2023/03/13	3.1	123.81	2	126.25	126.00	1.1	885	0.13%
2023/03/10	5.1	134.41	5	131.60	134.00	0.1	827	0.01%
2023/03/09	3.1	122.46	0	0.00	134.50	3.1	752	0.42%
2023/03/08	2	122.00	5	117.30	122.50	-3	674	-0.44%
2023/03/07	6	114.00	1	111.50	111.50	5	604	0.83%
2023/03/06	5	118.30	1	120.50	118.00	4	564	0.71%
2023/03/03	5.1	121.09	3	119.33	117.50	2.1	519	0.40%
2023/03/02	5.1	113.53	0	0.00	121.00	5.1	465	1.10%