千附 (8383)-臺銀-高雄券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	40.70	40.60	-1	1,056	-0.09%
2024/05/09	1	40.00	0	0.00	39.95	1	1,033	0.10%
2024/05/07	0	0.00	1	39.20	39.60	-1	1,035	-0.10%
2024/05/03	1	39.85	2	39.90	39.90	-1	1,017	-0.10%
2024/05/02	0	0.00	4	40.05	40.00	-4	1,010	-0.40%
2024/04/30	2	40.80	5	40.55	40.30	-3	1,001	-0.30%
2024/04/29	0	0.00	3	41.05	40.85	-3	993	-0.30%
2024/04/26	4	40.94	0	0.00	40.60	4	985	0.41%
2024/04/24	3	41.85	0	0.00	41.85	3	961	0.31%
2024/04/23	0	0.00	3	41.32	41.45	-3	945	-0.32%
2024/04/22	1	42.30	0	0.00	40.75	1	918	0.11%
2024/04/19	11	44.60	7.1	43.92	42.25	3.9	883	0.44%
2024/04/18	5	43.47	9	44.54	43.65	-4	766	-0.52%
2024/04/17	1	40.90	0	0.00	41.80	1	600	0.17%
2024/04/16	1	40.45	0	0.00	40.15	1	586	0.17%
2024/04/10	3	42.50	3	42.67	41.80	0	546	0.00%
2024/04/08	0	0.00	2	40.60	41.50	-2	463	-0.43%
2024/03/27	0	41.90	0	0.00	41.80	0	426	0.00%
2024/03/25	0	0.00	6	41.15	40.80	-6	381	-1.57%
2024/03/22	5	41.04	0	0.00	40.50	5	374	1.34%
2024/03/21	0	0.00	1	40.80	40.70	-1	368	-0.27%
2024/03/18	0	0.00	10	40.20	40.45	-10	350	-2.85%
2024/03/07	0	0.00	5	39.95	39.95	-5	325	-1.54%
2024/03/06	0	0.00	1	40.65	40.45	-1	317	-0.32%
2024/03/05	2	40.60	0	0.00	40.50	2	312	0.64%
2024/03/04	2	42.38	0	0.00	41.70	2	300	0.67%
2024/03/01	1	41.30	1	40.75	41.30	0	244	0.00%
2024/02/29	6	41.59	2	41.08	41.30	4	223	1.79%
2024/02/23	0	0.00	2	38.95	38.95	-2	144	-1.38%
2024/02/20	0	0.00	3	38.85	38.85	-3	136	-2.19%
2024/02/15	2	38.00	0	0.00	38.00	2	124	1.61%
2024/01/31	0	0.00	7	38.36	38.05	-7	119	-5.85%
2024/01/22	1	37.80	0	0.00	37.70	1	110	0.91%
2024/01/18	0	37.80	0	0.00	37.40	0	108	0.00%
2024/01/17	1	37.70	0	0.00	37.70	1	108	0.92%
2024/01/09	1	37.70	0	0.00	37.60	1	110	0.90%
2024/01/02	0	0.00	3	38.00	38.05	-3	106	-2.81%
2023/12/28	8	38.10	0	0.00	38.00	8	106	7.51%
2023/12/25	2	38.00	0	0.00	37.95	2	106	1.88%
2023/12/22	2	38.10	0	0.00	38.10	2	105	1.90%
2023/12/20	2	38.30	0	0.00	38.25	2	107	1.87%
2023/12/19	0	38.60	0	0.00	38.50	0	106	0.00%
2023/12/11	0.1	38.00	0	0.00	38.00	0.1	102	0.10%
2023/12/08	0	0.00	1	38.00	38.00	-1	103	-0.97%
2023/12/06	4	38.06	0	0.00	38.00	4	104	3.83%
2023/12/04	4	38.29	0	0.00	38.35	4	105	3.79%
2023/11/21	1	37.90	0	0.00	37.85	1	126	0.79%
2023/11/20	1	37.40	0	0.00	37.65	1	129	0.77%
2023/11/07	1	37.70	0	0.00	37.75	1	151	0.66%
2023/10/18	1	37.05	0	0.00	37.00	1	179	0.56%
2023/09/28	0	0.00	1	37.75	37.25	-1	241	-0.41%
2023/09/26	10	37.30	0	0.00	37.30	10	251	3.98%
2023/09/19	2	37.50	0	0.00	37.50	2	265	0.75%
2023/09/15	1	37.70	0	0.00	37.65	1	268	0.37%
2023/09/14	0	37.80	0	0.00	37.65	0	271	0.00%
2023/09/11	1	37.85	0	0.00	37.65	1	280	0.36%
2023/09/05	0	0.00	1	38.80	38.45	-1	301	-0.33%
2023/08/31	0	0.00	3	39.23	38.85	-3	307	-0.98%
2023/08/28	0	0.00	2	39.45	38.30	-2	311	-0.64%
2023/08/25	0.1	37.90	0	0.00	37.85	0.1	302	0.02%
2023/08/14	0	0.00	13	37.53	37.95	-13	321	-4.04%
2023/08/07	0	0.00	2	38.75	38.90	-2	338	-0.59%
2023/07/27	2	38.20	1	38.60	38.55	1	396	0.25%
2023/07/25	1	38.45	0	0.00	38.55	1	440	0.23%
2023/07/24	0	0.00	1	38.50	38.45	-1	461	-0.22%
2023/07/21	1	38.90	0	0.00	38.95	1	497	0.20%
2023/07/14	1	39.40	0	0.00	39.05	1	648	0.15%
2023/07/12	0	0.00	2	39.57	39.35	-2	783	-0.26%
2023/07/11	1	41.50	0	0.00	41.70	1	928	0.11%
2023/07/10	1	41.65	0	0.00	41.45	1	1,145	0.09%
2023/07/05	1	42.30	0	0.00	42.35	1	1,247	0.08%
2023/06/30	0	0.00	1	42.25	42.10	-1	1,435	-0.07%
2023/06/29	0	0.00	1	42.25	41.95	-1	1,450	-0.07%
2023/06/28	0	0.00	1	42.10	41.95	-1	1,455	-0.07%
2023/06/19	0	0.00	3	41.75	41.70	-3	1,549	-0.19%
2023/06/16	2	41.13	2	41.53	41.15	0	1,560	0.00%
2023/06/14	0	0.00	5	41.04	40.85	-5	1,609	-0.31%
2023/06/13	0	0.00	1	41.10	40.95	-1	1,617	-0.06%
2023/06/12	3	40.75	0	0.00	40.65	3	1,640	0.18%
2023/06/09	7	41.26	0	0.00	41.20	7	1,653	0.42%
2023/06/08	2	41.65	0	0.00	41.75	2	1,654	0.12%
2023/06/02	3	41.80	0	0.00	41.80	3	1,759	0.17%
2023/05/29	2	41.85	5	41.69	41.70	-3	1,819	-0.16%
2023/05/26	4	41.33	0	0.00	41.25	4	1,846	0.22%
2023/05/25	2	42.00	0	0.00	41.85	2	1,958	0.10%
2023/05/24	0	0.00	3	42.67	42.30	-3	2,011	-0.15%
2023/05/22	1	42.20	1	42.75	42.25	0	2,209	0.00%
2023/05/19	6	42.30	3	42.67	42.20	3	2,248	0.13%
2023/05/18	1	41.45	1	41.80	41.95	0	2,240	0.00%
2023/05/17	0	0.00	2	41.90	42.00	-2	2,239	-0.09%
2023/05/12	1	41.05	1	41.55	41.65	0	2,288	0.00%
2023/05/11	5	41.96	2	41.37	41.25	3	2,285	0.13%
2023/05/04	3	44.30	2	44.40	44.40	1	2,238	0.04%
2023/05/03	2	45.45	0	0.00	44.80	2	2,231	0.09%
2023/05/02	4	45.15	4	45.15	45.30	0	2,213	0.00%
2023/04/28	2	45.70	1	45.95	45.30	1	2,199	0.05%
2023/04/25	7	44.78	12	45.48	44.65	-5	2,103	-0.24%
2023/04/21	1	43.40	0	0.00	43.40	1	2,015	0.05%
2023/04/20	3	44.28	0.3	44.50	44.15	2.7	1,995	0.14%
2023/04/18	8	46.07	1	46.55	45.80	7	1,936	0.36%
2023/04/17	2	46.23	6	46.88	46.90	-4	1,875	-0.21%
2023/04/14	11	45.87	9	46.51	46.00	2	1,788	0.11%
2023/04/13	5	46.45	6	46.53	47.35	-1	1,633	-0.06%
2023/04/12	0	0.00	4	45.08	45.00	-4	1,408	-0.28%
2023/04/11	1	44.20	1.4	44.29	44.05	-0.4	1,365	-0.03%
2023/04/10	8	45.14	8	44.54	44.70	0	1,349	0.00%
2023/04/07	4.7	45.03	12	45.08	44.90	-7.3	1,288	-0.56%
2023/04/06	2	44.40	1	44.40	44.65	1	1,149	0.09%
2023/03/30	1	43.50	0	0.00	43.50	1	1,086	0.09%
2023/03/29	1	42.05	4	42.24	42.25	-3	1,068	-0.28%
2023/03/28	4	43.28	7	43.33	42.65	-3	1,062	-0.28%
2023/03/27	0	44.20	0	0.00	44.05	0	1,047	0.00%
2023/03/20	4	44.95	0	0.00	44.10	4	942	0.42%
2023/03/17	0	42.70	0	0.00	43.15	0	896	0.00%
2023/03/15	4	43.04	0	0.00	43.15	4	880	0.45%
2023/03/09	8	44.29	1	43.85	43.85	7	833	0.84%
2023/03/08	7	45.01	6	44.80	45.10	1	818	0.12%
2023/03/07	0	0.00	3	44.50	44.50	-3	779	-0.39%
2023/03/06	0	0.00	10	44.23	44.15	-10	764	-1.31%
2023/03/03	0	0.00	3	43.65	43.55	-3	745	-0.40%
2023/03/02	8	43.74	0	0.00	43.30	8	772	1.03%
2023/03/01	2	42.70	2	43.15	43.05	0	760	0.00%
2023/02/24	5	43.29	0	0.00	43.45	5	750	0.67%
2023/02/23	2	44.93	5	45.14	44.15	-3	720	-0.42%
2023/02/22	3	43.33	0	0.00	43.50	3	602	0.50%
2023/02/21	3	43.12	0	0.00	43.15	3	546	0.55%
2023/02/20	5	44.39	13	43.72	44.05	-8	480	-1.67%
2023/02/17	1	41.10	1	41.15	40.95	0	342	0.00%
2023/02/15	0	0.00	1	40.10	40.05	-1	296	-0.34%
2023/02/14	2	39.98	0	0.00	40.05	2	292	0.68%
2023/02/13	4	39.64	2	40.30	40.20	2	288	0.69%
2023/02/10	2	40.30	4	40.20	40.10	-2	276	-0.72%
2023/02/08	1	39.35	0	0.00	39.35	1	230	0.43%
2022/12/27	0	0.00	0.2	38.15	38.05	-0.2	227	-0.09%
2022/12/23	0	0.00	0.1	38.40	38.10	-0.1	229	-0.04%
2022/12/20	0	38.90	0	0.00	37.90	0	233	0.00%
2022/12/16	0	0.00	1	38.80	38.85	-1	234	-0.43%
2022/12/15	1	39.30	0	0.00	39.35	1	234	0.43%
2022/12/14	0	0.00	1	38.95	38.90	-1	233	-0.43%
2022/12/08	1	38.55	1	38.95	38.35	0	231	0.00%
2022/12/07	3	38.77	1	39.20	38.45	2	233	0.86%
2022/12/05	1	39.35	1	39.85	39.25	0	230	0.00%
2022/12/01	1	39.30	2	39.78	39.25	-1	214	-0.47%
2022/11/30	1	39.45	1	39.80	39.05	0	204	0.00%
2022/11/29	0	0.00	1	38.15	38.30	-1	187	-0.53%
2022/11/28	0	0.00	2	37.83	37.80	-2	179	-1.11%
2022/11/25	5	38.02	0	0.00	37.70	5	177	2.82%
2022/11/24	1	41.00	0	0.00	39.10	1	170	0.59%
2022/11/23	0	0.00	1	36.65	37.50	-1	127	-0.78%
2022/11/22	1	37.20	0	0.00	36.90	1	126	0.79%
2022/11/17	1	35.75	0	0.00	35.80	1	120	0.83%
2022/11/15	1	35.35	0	0.00	35.35	1	136	0.73%
2022/11/14	1	35.30	0	0.00	35.35	1	136	0.73%
2022/10/28	1	33.95	0.1	34.05	33.80	0.9	143	0.63%
2022/10/27	0	0.00	1	34.90	34.90	-1	140	-0.71%
2022/10/24	1	35.65	0	0.00	35.45	1	140	0.71%
2022/09/22	0	0.00	2	38.45	38.95	-2	150	-1.33%
2022/09/21	0	0.00	4	38.75	38.40	-4	149	-2.68%
2022/09/19	4	39.00	0	0.00	39.00	4	146	2.72%
2022/08/29	0	0.00	1	38.80	38.95	-1	147	-0.68%
2022/08/22	1.1	39.47	0	0.00	39.20	1.1	146	0.75%
2022/07/27	0	0.00	1	36.30	36.50	-1	284	-0.35%
2022/07/26	1	38.40	0	0.00	38.40	1	311	0.32%
2022/07/12	0	0.00	1	37.05	37.05	-1	348	-0.29%
2022/07/11	0	0.00	2	37.05	37.10	-2	356	-0.56%
2022/07/07	1	36.60	0	0.00	36.85	1	364	0.27%
2022/06/30	0	0.00	1	37.80	37.60	-1	369	-0.27%
2022/06/23	1	37.40	0	0.00	37.45	1	388	0.26%
2022/06/21	1	38.20	0	0.00	38.15	1	392	0.25%
2022/06/20	1	38.55	0	0.00	38.00	1	393	0.25%
2022/06/13	2	39.23	0	0.00	39.00	2	407	0.49%
2022/06/01	0	0.00	3	38.95	39.05	-3	502	-0.60%
2022/05/27	0	0.00	3	38.80	38.75	-3	507	-0.59%
2022/05/20	1	38.45	0	0.00	38.60	1	519	0.19%
2022/05/19	1	38.35	0	0.00	38.60	1	519	0.19%
2022/05/16	3	39.12	0	0.00	38.80	3	519	0.58%
2022/05/12	0	0.00	1	39.65	39.60	-1	506	-0.20%
2022/05/09	2	42.25	0	0.00	41.70	2	481	0.42%
2022/05/06	1	42.50	0	0.00	43.00	1	464	0.22%
2022/05/04	0	0.00	3	42.35	42.30	-3	411	-0.73%
2022/05/03	0	0.00	7	42.26	41.35	-7	391	-1.79%
2022/04/20	0	0.00	1	41.30	41.30	-1	354	-0.28%
2022/04/19	0	0.00	1	41.30	40.95	-1	347	-0.29%
2022/04/18	0	0.00	2	41.10	41.10	-2	347	-0.58%
2022/04/08	1	40.15	0	0.00	40.30	1	363	0.28%
2022/03/29	0	0.00	1	40.90	40.90	-1	357	-0.28%
2022/03/25	0	0.00	6	40.88	41.00	-6	352	-1.70%
2022/03/22	3	40.30	0	0.00	40.45	3	342	0.88%
2022/03/17	1	40.15	0	0.00	40.10	1	337	0.30%
2022/03/16	0	0.00	1	39.75	39.85	-1	336	-0.30%
2022/03/11	0	0.00	1	39.25	39.50	-1	320	-0.31%
2022/03/10	1	39.70	5	39.64	39.80	-4	307	-1.30%
2022/03/08	3	40.42	0	0.00	40.60	3	262	1.14%
2022/03/03	0	0.00	8	40.40	40.75	-8	238	-3.35%
2022/02/25	3	40.05	0	0.00	40.15	3	232	1.29%
2022/02/24	5	40.07	0	0.00	40.15	5	233	2.14%
2022/02/23	1	40.50	1	40.50	40.55	0	227	0.00%
2022/02/22	2	40.48	0	0.00	40.45	2	228	0.88%
2022/02/17	1	40.55	0	0.00	40.50	1	222	0.45%
2022/02/16	1	40.40	0	0.00	40.45	1	222	0.45%
2022/01/25	4	39.70	0	0.00	39.65	4	254	1.57%
2022/01/14	1	40.05	1	40.00	40.15	0	267	0.00%
2022/01/10	2	40.55	0	0.00	40.60	2	258	0.77%
2022/01/06	2	41.10	0	0.00	41.25	2	255	0.78%
2022/01/05	0	0.00	2	42.05	41.70	-2	254	-0.79%
2021/12/29	0	41.00	0	0.00	40.95	0	223	0.00%
2021/12/22	2	40.20	0	0.00	40.30	2	234	0.85%
2021/12/10	0	0.00	1	40.30	40.40	-1	259	-0.38%
2021/11/29	1	39.85	0	0.00	40.10	1	258	0.39%
2021/11/25	0	0.00	2	41.10	40.80	-2	253	-0.79%
2021/11/23	1	41.35	0	0.00	41.30	1	251	0.40%
2021/11/18	0	0.00	1	41.65	41.60	-1	244	-0.41%
2021/11/17	0	0.00	1	41.25	41.35	-1	240	-0.42%
2021/11/16	8	40.98	0	0.00	40.95	8	238	3.36%
2021/11/11	1	40.80	0	0.00	41.10	1	237	0.42%
2021/11/09	4	41.33	4	41.35	41.30	0	239	0.00%
2021/11/08	0	0.00	1	41.50	41.35	-1	230	-0.43%
2021/11/05	1	41.20	5	41.20	41.20	-4	228	-1.75%
2021/10/27	0	0.00	5	41.05	41.00	-5	210	-2.37%
2021/10/25	0	0.00	1	40.10	40.25	-1	208	-0.48%
2021/10/14	0	0.00	1	40.25	40.20	-1	262	-0.38%
2021/10/08	0	0.00	1	39.70	39.80	-1	272	-0.37%
2021/10/05	2	38.58	0	0.00	38.90	2	282	0.71%
2021/09/29	1	40.25	0	0.00	40.05	1	280	0.36%
2021/09/27	0	40.60	0	0.00	40.70	0	280	0.00%
2021/09/22	0	0.00	1	39.00	39.00	-1	294	-0.34%
2021/09/16	1	39.25	0	0.00	39.30	1	304	0.33%
2021/09/09	1	38.60	0	0.00	38.65	1	312	0.32%
2021/09/07	1	38.50	0	0.00	38.50	1	316	0.32%
2021/09/03	1	39.00	0	0.00	38.95	1	318	0.31%
2021/08/05	5	39.18	6	39.10	39.10	-1	560	-0.18%
2021/08/02	0	0.00	0.9	39.20	39.20	-0.9	612	-0.15%
2021/07/28	0	0.00	0.8	39.20	39.10	-0.8	631	-0.13%
2021/07/27	0.4	42.10	0	0.00	42.00	0.4	640	0.06%
2021/07/26	1.1	41.80	1	41.75	41.70	0.1	643	0.02%
2021/07/23	0.2	41.65	0	0.00	41.55	0.2	645	0.03%
2021/07/22	0	0.00	3	41.40	41.35	-3	659	-0.46%
2021/07/15	1	41.75	0	0.00	41.80	1	722	0.14%
2021/07/13	0	0.00	1	41.40	41.30	-1	752	-0.13%
2021/07/01	2	42.40	7	42.01	41.95	-5	1,079	-0.46%
2021/06/30	3	42.27	2	42.20	42.40	1	1,113	0.09%
2021/06/28	1	41.45	0	0.00	41.30	1	1,158	0.09%
2021/06/25	5	41.22	0	0.00	41.55	5	1,213	0.41%
2021/06/21	0	0.00	1	40.70	40.70	-1	1,432	-0.07%
2021/06/18	0	0.00	1	41.10	41.15	-1	1,447	-0.07%
2021/06/09	0	0.00	1	41.00	41.00	-1	1,756	-0.06%
2021/06/08	2	40.55	0	0.00	40.65	2	1,813	0.11%
2021/05/25	0	0.00	1	41.50	40.85	-1	2,658	-0.04%
2021/05/24	1	41.20	0	0.00	40.95	1	2,880	0.03%
2021/05/21	0	0.00	1	42.05	41.65	-1	2,907	-0.03%
2021/05/19	2	41.30	0	0.00	41.75	2	2,963	0.07%
2021/05/17	0	0.00	10	38.21	37.45	-10	2,923	-0.34%
2021/05/14	1	39.00	0	0.00	39.30	1	2,901	0.03%
2021/05/12	0	0.00	1	41.00	39.90	-1	2,878	-0.03%
2021/05/11	0	0.00	1	40.75	40.85	-1	2,857	-0.03%
2021/05/06	0	0.00	11	41.49	41.60	-11	2,836	-0.39%
2021/05/05	0	0.00	10	40.95	40.75	-10	2,831	-0.35%
2021/05/04	5	40.15	8	40.35	40.60	-3	2,827	-0.11%
2021/04/29	0	0.00	1.1	42.46	42.35	-1.1	2,789	-0.04%
2021/04/28	1	42.65	0	0.00	42.40	1	2,786	0.04%
2021/04/27	2	42.78	0	0.00	42.65	2	2,779	0.07%
2021/04/26	2	43.30	0	0.00	43.10	2	2,768	0.07%
2021/04/22	2	43.33	0	0.00	43.25	2	2,749	0.07%
2021/04/21	2	44.20	1	44.10	44.10	1	2,729	0.04%
2021/04/20	1	43.95	0	0.00	44.05	1	2,723	0.04%
2021/04/19	1	44.50	0	0.00	43.95	1	2,718	0.04%
2021/04/15	0.1	44.10	1	43.95	43.80	-0.9	2,688	-0.03%
2021/04/14	6	43.20	0	0.00	43.35	6	2,670	0.22%
2021/04/13	12	44.95	13	45.44	44.00	-1	2,638	-0.04%
2021/04/12	14	46.20	5	45.59	46.25	9	2,577	0.35%
2021/04/09	3	44.45	3	44.73	44.25	0	2,525	0.00%
2021/04/08	12	45.78	1	45.85	45.65	11	2,479	0.44%
2021/04/07	10	46.89	8	47.10	46.55	2	2,449	0.08%
2021/04/06	1	46.50	5	46.80	46.65	-4	2,412	-0.17%
2021/04/01	0	0.00	1	46.60	46.45	-1	2,372	-0.04%
2021/03/31	8	46.15	4	46.50	46.30	4	2,340	0.17%
2021/03/30	1	46.65	1	46.75	46.55	0	2,302	0.00%
2021/03/29	0	0.00	5	46.44	46.85	-5	2,248	-0.22%
2021/03/26	1	46.05	8	46.19	46.15	-7	2,198	-0.32%
2021/03/25	9	45.80	9	46.37	45.60	0	2,169	0.00%
2021/03/23	0	0.00	1	45.05	45.00	-1	2,057	-0.05%
2021/03/22	5	44.83	4	44.96	44.90	1	2,039	0.05%
2021/03/19	16	46.80	8	46.86	45.80	8	1,997	0.40%
2021/03/18	14	45.91	0	0.00	45.85	14	1,895	0.74%
2021/03/16	2	45.83	1	45.30	45.25	1	1,817	0.06%
2021/03/15	1	45.80	0	0.00	45.55	1	1,798	0.06%
2021/03/12	0	0.00	6	44.95	44.95	-6	1,767	-0.34%
2021/03/10	3	44.30	3	44.25	44.30	0	1,703	0.00%
2021/03/09	2	45.98	9	46.21	45.05	-7	1,660	-0.42%
2021/03/08	1	44.00	0	0.00	43.75	1	1,454	0.07%
2021/03/05	3	44.05	0	0.00	43.55	3	1,447	0.21%
2021/03/03	1	43.40	0	0.00	43.45	1	1,360	0.07%
2021/03/02	2	44.50	1	44.60	43.10	1	1,353	0.07%
2021/02/26	6	45.98	9	45.88	45.35	-3	1,282	-0.23%
2021/02/25	9	45.53	0	0.00	44.70	9	1,114	0.81%
2021/02/24	9	46.37	13	46.37	46.60	-4	968	-0.41%
2021/02/23	2	42.75	0	0.00	43.15	2	746	0.27%
2021/02/22	4	43.05	6	43.58	43.70	-2	722	-0.28%
2021/02/19	2	41.10	0	0.00	41.30	2	627	0.32%
2021/02/18	0	0.00	25	40.84	40.75	-25	623	-4.01%
2021/02/17	0	0.00	7	38.92	39.10	-7	610	-1.15%
2021/02/05	2	38.45	0	0.00	38.45	2	611	0.33%
2021/02/04	2	38.10	2	38.65	38.75	0	634	0.00%
2021/02/02	0	0.00	1	38.20	38.20	-1	644	-0.16%
2021/02/01	3	37.90	0	0.00	37.90	3	649	0.46%
2021/01/28	3	38.65	0	0.00	38.65	3	648	0.46%
2021/01/22	3	38.70	4	38.69	38.80	-1	673	-0.15%
2021/01/19	0	0.00	3	40.10	39.60	-3	718	-0.42%
2021/01/12	4	39.46	0	0.00	39.25	4	966	0.41%
2021/01/05	4	40.35	1	41.20	40.55	3	1,642	0.18%
2021/01/04	0	0.00	8	41.12	40.90	-8	1,664	-0.48%
2020/12/31	0	0.00	1	40.60	40.70	-1	1,723	-0.06%
2020/12/28	3	40.00	0	0.00	40.00	3	1,705	0.18%
2020/12/25	2	39.60	0	0.00	39.65	2	1,703	0.12%
2020/12/24	0	0.00	4	39.35	39.55	-4	1,701	-0.24%
2020/12/22	5	39.95	0	0.00	39.50	5	1,701	0.29%
2020/12/21	5	40.04	0	0.00	40.10	5	1,702	0.29%
2020/12/18	7	40.43	0	0.00	40.30	7	1,700	0.41%
2020/12/17	0	0.00	11	40.76	41.05	-11	1,695	-0.65%
2020/12/15	3	39.97	0	0.00	39.75	3	1,694	0.18%
2020/12/14	2.1	39.70	0	0.00	40.05	2.1	1,695	0.12%
2020/12/11	0	39.86	0	0.00	39.75	0	1,694	0.00%
2020/12/09	4	40.08	0	0.00	40.15	4	1,711	0.23%
2020/12/08	2.4	40.35	0	0.00	40.40	2.4	1,714	0.14%
2020/12/04	1	40.70	0	0.00	40.80	1	1,698	0.06%
2020/12/03	2	41.20	0	0.00	40.75	2	1,689	0.12%
2020/11/20	0	0.00	1	41.50	41.50	-1	1,603	-0.06%
2020/11/16	0	0.00	2	41.35	41.35	-2	1,570	-0.13%
2020/11/12	0	0.00	3	41.30	41.10	-3	1,556	-0.19%
2020/11/02	0	0.00	1	39.90	39.90	-1	1,529	-0.07%
2020/10/26	7	41.90	8	42.63	41.50	-1	1,494	-0.07%
2020/10/22	2	41.20	0	0.00	41.20	2	1,431	0.14%
2020/10/21	2	42.00	0	0.00	41.95	2	1,413	0.14%
2020/10/20	6	43.87	6	43.64	42.80	0	1,370	0.00%
2020/10/19	16	44.68	2	44.98	43.60	14	1,284	1.09%
2020/10/16	2	44.70	6	45.41	45.75	-4	1,042	-0.38%
2020/10/15	3	42.45	8	42.13	41.60	-5	757	-0.66%
2020/10/13	3	39.30	0	0.00	39.40	3	615	0.49%
2020/10/12	4	40.25	0	0.00	40.65	4	606	0.66%
2020/10/08	2	42.23	15	41.98	41.55	-13	583	-2.23%
2020/10/07	0	0.00	1	39.15	39.30	-1	515	-0.19%
2020/09/23	6	39.58	0	0.00	39.30	6	563	1.06%
2020/09/22	3	39.55	0	0.00	40.00	3	559	0.54%
2020/09/21	5	40.35	16	40.53	40.10	-11	555	-1.98%
2020/09/18	0	0.00	2	39.93	40.05	-2	546	-0.37%
2020/09/17	4	39.35	0	0.00	39.35	4	540	0.74%
2020/09/16	2	39.70	0	0.00	39.75	2	536	0.37%
2020/09/15	10	39.99	0	0.00	39.90	10	534	1.87%
2020/09/14	0	0.00	15	40.18	40.20	-15	524	-2.86%
2020/09/11	0	0.00	7	38.70	39.15	-7	499	-1.40%
2020/09/08	0	0.00	1	38.45	38.30	-1	486	-0.21%
2020/09/04	0	0.00	3	38.08	38.05	-3	497	-0.60%
2020/09/03	1	38.70	14	38.67	38.60	-13	498	-2.61%
2020/09/02	2	38.60	3	38.67	38.70	-1	502	-0.20%
2020/09/01	2	38.60	0	0.00	38.70	2	518	0.39%
2020/08/31	0	0.00	11	38.07	38.40	-11	518	-2.12%
2020/08/28	2	37.30	0	0.00	37.45	2	512	0.39%
2020/08/27	6	37.30	0	0.00	37.35	6	518	1.16%
2020/08/26	0	0.00	1	37.40	37.40	-1	531	-0.19%
2020/08/24	3	36.17	0	0.00	36.40	3	559	0.54%
2020/08/21	1	36.10	0	0.00	36.20	1	575	0.17%
2020/08/18	6	37.43	0	0.00	37.60	6	583	1.03%
2020/08/17	1	37.30	1	37.20	37.60	0	586	0.00%
2020/08/14	4	36.60	3	36.75	37.20	1	590	0.17%
2020/08/12	2	36.00	0	0.00	36.00	2	577	0.35%
2020/08/04	0	0.00	8	37.10	37.45	-8	588	-1.36%
2020/08/03	1	39.60	0	0.00	39.70	1	574	0.17%
2020/07/30	2	39.28	0	0.00	39.45	2	556	0.36%
2020/07/29	8	39.01	0	0.00	39.20	8	553	1.44%
2020/07/28	4	39.10	0	0.00	38.70	4	549	0.73%
2020/07/27	2.5	40.78	2	41.70	39.90	0.5	533	0.09%
2020/07/24	7	41.04	6	41.65	40.80	1	523	0.20%
2020/07/20	4	40.20	0	0.00	40.50	4	498	0.80%
2020/07/17	4	40.60	0	0.00	40.65	4	491	0.81%
2020/07/15	2	40.25	0	0.00	40.20	2	484	0.41%
2020/07/14	1	40.05	5	39.95	40.05	-4	484	-0.83%
2020/07/13	0	0.00	6	40.28	40.25	-6	481	-1.24%
2020/07/10	4	40.03	2	41.05	40.25	2	481	0.42%
2020/07/09	1	40.90	6	40.98	40.70	-5	478	-1.04%
2020/07/08	6	40.10	0	0.00	40.20	6	468	1.28%
2020/07/07	0	0.00	12	40.37	40.40	-12	462	-2.59%
2020/07/06	3	39.80	0	0.00	39.95	3	443	0.68%
2020/07/03	0	0.00	3	39.70	39.50	-3	438	-0.68%
2020/07/02	7	38.93	5	38.95	39.05	2	433	0.46%
2020/06/24	0.3	39.00	0	0.00	39.05	0.3	438	0.07%
2020/06/22	6	38.88	0	0.00	38.75	6	442	1.36%
2020/06/18	0.2	39.00	8	38.80	38.85	-7.8	446	-1.75%
2020/06/16	3	38.25	0	0.00	38.60	3	450	0.67%
2020/06/12	3.5	37.78	4	37.26	38.20	-0.5	463	-0.11%
2020/06/11	0	0.00	3	38.65	38.25	-3	461	-0.65%
2020/06/10	2	38.80	5	38.85	39.00	-3	458	-0.65%
2020/06/09	1	39.10	41	39.04	38.90	-40	463	-8.64%
2020/06/08	4	39.53	1	39.80	39.35	3	463	0.65%
2020/06/05	1	39.15	4	39.06	39.10	-3	448	-0.67%
2020/06/03	3	38.42	0	0.00	38.35	3	441	0.68%
2020/06/02	2	38.75	2	38.13	38.35	0	432	0.00%
2020/06/01	2	38.80	3	38.55	38.90	-1	416	-0.24%
2020/05/29	16	37.50	0	0.00	38.00	16	400	4.00%
2020/05/28	10	36.92	5	37.25	37.10	5	383	1.30%
2020/05/27	6	36.12	4	36.20	36.50	2	366	0.55%
2020/05/26	3	35.52	0	0.00	35.85	3	357	0.84%
2020/05/22	8	35.76	0	0.00	35.70	8	350	2.29%
2020/05/21	0	0.00	3	35.85	36.10	-3	348	-0.86%
2020/05/19	4	35.13	0	0.00	35.15	4	336	1.19%
2020/05/13	0	0.00	1	35.30	35.40	-1	324	-0.31%
2020/05/06	1	35.15	0	0.00	35.15	1	317	0.32%
2020/05/05	0	0.00	7	35.00	35.15	-7	314	-2.23%
2020/04/30	3	34.45	0	0.00	34.60	3	307	0.98%
2020/04/29	4	34.55	0	0.00	34.35	4	307	1.30%
2020/04/27	2	32.80	0	0.00	32.80	2	304	0.66%
2020/04/15	0	0.00	3	32.30	33.00	-3	294	-1.02%
2020/04/10	3	31.75	0	0.00	31.95	3	292	1.03%
2020/04/07	0	0.00	5	30.75	30.80	-5	287	-1.74%
2020/04/06	2	30.10	0	0.00	30.45	2	288	0.69%
2020/04/01	3	30.45	0	0.00	30.40	3	288	1.04%
2020/03/31	0	0.00	3	30.60	30.20	-3	288	-1.04%
2020/03/30	3	29.95	0	0.00	30.15	3	286	1.05%
2020/03/27	0	0.00	2	30.60	30.10	-2	284	-0.70%
2020/03/26	1	30.15	0	0.00	30.15	1	287	0.35%
2020/03/25	2	29.85	0	0.00	30.00	2	286	0.70%
2020/03/20	0	28.50	2	28.50	28.15	-2	281	-0.71%
2020/03/19	2	27.00	10	26.85	27.00	-8	274	-2.91%
2020/03/18	0	0.00	1	29.80	29.80	-1	262	-0.38%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/13	2	30.65	2	31.15	31.40	0	257	0.00%
2020/03/12	6	32.68	0	0.00	32.65	6	247	2.42%
2020/03/11	0	0.00	5	33.30	33.70	-5	239	-2.09%
2020/03/05	0	0.00	8	33.70	33.60	-8	225	-3.55%
2020/03/04	0	0.00	5	33.35	33.50	-5	225	-2.22%
2020/02/27	0	0.00	4	34.40	34.15	-4	223	-1.79%
2020/02/18	0	0.00	1	34.65	34.65	-1	213	-0.47%
2020/02/14	0	0.00	5	35.30	35.25	-5	209	-2.39%
2020/02/13	0	0.00	1	35.50	35.30	-1	208	-0.48%
2020/02/12	5	34.27	0	0.00	35.80	5	210	2.38%
2020/02/07	1	34.20	0	0.00	34.50	1	198	0.50%
2020/02/06	1	34.45	0	0.00	34.20	1	210	0.48%
2020/01/13	2	36.10	1	36.15	36.15	1	197	0.51%
2020/01/03	1	37.20	0	0.00	37.15	1	202	0.49%
2020/01/02	1	37.25	0	0.00	37.25	1	202	0.49%
2019/12/25	8	37.10	0	0.00	37.10	8	192	4.16%
2019/12/16	1	36.15	0	0.00	36.20	1	182	0.55%
2019/12/12	0	0.00	1	35.80	35.80	-1	181	-0.55%
2019/12/02	0	0.00	2	36.25	36.20	-2	188	-1.06%
2019/11/06	2	37.30	0	0.00	37.15	2	235	0.85%
2019/11/05	4	37.50	0	0.00	37.35	4	238	1.68%
2019/11/04	0	0.00	6	38.25	38.35	-6	240	-2.50%
2019/10/30	0	0.00	1	37.20	37.20	-1	277	-0.36%
2019/10/25	1	37.25	0	0.00	37.40	1	300	0.33%
2019/10/24	0	0.00	1	37.20	37.20	-1	313	-0.32%
2019/10/14	1	37.20	0	0.00	37.00	1	396	0.25%
2019/09/26	2	36.40	0	0.00	36.50	2	486	0.41%
2019/08/22	1	36.25	10	36.10	36.10	-9	622	-1.45%
2019/08/21	3	36.10	0	0.00	36.25	3	616	0.49%
2019/08/20	4	36.36	0	0.00	36.45	4	613	0.65%
2019/08/15	3	36.10	0	0.00	36.15	3	608	0.49%
2019/08/14	7	37.03	1	37.05	36.95	6	604	0.99%
2019/08/13	1	37.65	0	0.00	37.20	1	595	0.17%
2019/08/12	0	0.00	1	37.90	37.85	-1	595	-0.17%
2019/08/07	1	38.05	0	0.00	38.00	1	608	0.16%
2019/08/05	2	41.28	0	0.00	41.00	2	597	0.33%
2019/08/02	7	41.20	3	41.10	41.10	4	582	0.69%
2019/07/30	10	42.15	0	0.00	42.05	10	569	1.75%
2019/07/26	3	42.75	0	0.00	42.65	3	558	0.54%
2019/07/24	0	0.00	1	44.90	44.20	-1	530	-0.19%
2019/07/23	0	0.00	2	43.90	44.40	-2	514	-0.39%
2019/07/22	0	0.00	4	43.50	43.40	-4	499	-0.80%
2019/07/19	2	43.40	0	0.00	43.45	2	495	0.40%
2019/07/17	2	42.90	0	0.00	43.00	2	478	0.42%
2019/07/15	6	42.98	0	0.00	42.95	6	475	1.26%
2019/07/11	4	42.80	0	0.00	42.90	4	475	0.84%
2019/07/10	0	0.00	7	42.95	42.95	-7	475	-1.47%
2019/07/09	7	42.57	0	0.00	42.35	7	474	1.48%
2019/07/08	0	0.00	6	43.06	43.35	-6	460	-1.30%
2019/07/05	7	42.79	4	43.63	42.50	3	451	0.66%
2019/07/02	1	43.30	0	0.00	43.30	1	434	0.23%
2019/07/01	0	0.00	1	42.05	41.95	-1	428	-0.23%
2019/06/28	3	41.90	0	0.00	41.95	3	422	0.71%
2019/06/27	0	0.00	9	40.70	42.10	-9	400	-2.24%
2019/06/21	1	40.10	2	40.30	40.30	-1	359	-0.28%
2019/06/19	4	40.20	0	0.00	40.15	4	362	1.10%
2019/06/17	5	40.40	0	0.00	40.35	5	369	1.35%
2019/06/12	0	0.00	2	39.95	40.00	-2	365	-0.55%
2019/06/11	5	39.79	4	40.05	40.05	1	376	0.27%
2019/06/04	6	40.17	0	0.00	40.30	6	379	1.58%
2019/05/16	1	40.00	0	0.00	39.90	1	450	0.22%
2019/05/15	0	0.00	2	39.75	40.30	-2	452	-0.44%
2019/05/14	3	38.25	3	39.25	39.20	0	451	0.00%
2019/05/09	3	40.20	1	40.50	40.00	2	461	0.43%
2019/05/06	1	39.35	0	0.00	39.35	1	458	0.22%
2019/04/24	6	40.00	0	0.00	39.85	6	484	1.24%
2019/04/19	0	0.00	3	39.92	39.90	-3	494	-0.61%
2019/04/16	1	39.50	0	0.00	39.70	1	525	0.19%
2019/04/15	0	0.00	1	40.00	39.80	-1	522	-0.19%
2019/04/12	1	40.40	0	0.00	40.00	1	521	0.19%
2019/04/08	0	0.00	1	40.30	40.20	-1	492	-0.20%
2019/03/28	1	39.10	0	0.00	38.90	1	471	0.21%
2019/03/25	0	0.00	2	38.90	38.80	-2	484	-0.41%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/12	4	39.15	1	39.00	39.15	3	455	0.66%
2019/03/06	0	0.00	1	40.15	39.85	-1	445	-0.22%
2019/02/27	1	38.00	0	0.00	38.15	1	407	0.25%
2019/02/22	1	38.60	0	0.00	38.70	1	391	0.26%
2019/02/13	1	38.50	0	0.00	38.55	1	364	0.27%
2019/02/12	0	0.00	4	37.49	38.45	-4	355	-1.13%
2019/01/28	1	37.15	0	0.00	36.65	1	333	0.30%
2019/01/25	0	0.00	1	36.35	36.40	-1	337	-0.30%
2019/01/23	0	0.00	1	35.75	35.75	-1	354	-0.28%
2019/01/22	0	0.00	3	35.95	35.95	-3	355	-0.84%
2019/01/18	0	0.00	2	34.50	34.65	-2	343	-0.58%
2019/01/17	0	0.00	3	34.20	34.20	-3	343	-0.87%
2019/01/16	1	34.05	1	34.60	34.00	0	339	0.00%
2019/01/09	1	34.80	14	34.12	34.75	-13	308	-4.22%
2018/12/25	1	32.60	0	0.00	32.80	1	312	0.32%
2018/12/24	0	0.00	1	33.40	33.35	-1	317	-0.32%
2018/11/29	1	32.80	1	33.00	32.45	0	302	0.00%
2018/11/23	1	31.60	0	0.00	31.60	1	298	0.34%
2018/11/19	1	31.95	0	0.00	32.20	1	304	0.33%
2018/11/15	0	0.00	1	32.00	31.90	-1	303	-0.33%
2018/11/13	1	31.85	0	0.00	31.80	1	302	0.33%
2018/11/06	3	31.68	0	0.00	31.50	3	332	0.90%
2018/11/01	3	31.33	9	31.27	31.55	-6	337	-1.78%
2018/10/09	0	0.00	3	38.60	38.05	-3	317	-0.95%
2018/09/21	5	37.90	0	0.00	37.90	5	295	1.69%
2018/08/14	1	37.80	0	0.00	37.90	1	535	0.19%
2018/08/08	1	40.10	1	40.15	40.05	0	534	0.00%
2018/08/07	1	42.10	0	0.00	42.20	1	530	0.19%
2018/08/03	0	0.00	1	42.25	42.20	-1	550	-0.18%
2018/07/31	1	42.70	0	0.00	42.80	1	583	0.17%
2018/07/11	1	41.05	0	0.00	41.00	1	630	0.16%
2018/07/02	4	42.10	0	0.00	41.85	4	650	0.61%
2018/06/29	0	0.00	1	42.10	42.30	-1	659	-0.15%
2018/06/27	2	42.20	0	0.00	42.20	2	666	0.30%
2018/06/26	0	0.00	2	41.80	41.80	-2	669	-0.30%
2018/06/11	5	43.69	0	0.00	44.00	5	681	0.73%
2018/06/08	3	44.30	0	0.00	44.25	3	680	0.44%
2018/06/07	11	44.90	0	0.00	44.70	11	673	1.63%
2018/06/05	0	0.00	4	46.00	45.80	-4	657	-0.61%
2018/06/04	1	44.95	0	0.00	45.05	1	640	0.16%
2018/06/01	4	45.05	0	0.00	45.30	4	645	0.62%
2018/05/31	6	46.03	0	0.00	45.65	6	638	0.94%
2018/05/30	2	44.98	0	0.00	45.00	2	604	0.33%
2018/05/24	0	0.00	10	44.02	44.35	-10	539	-1.85%
2018/05/21	1	42.65	0	0.00	42.65	1	489	0.20%
2018/05/14	2	40.80	0	0.00	40.05	2	537	0.37%
2018/05/11	4	41.75	13	41.20	41.00	-9	526	-1.71%
2018/05/10	2	41.98	0	0.00	41.95	2	509	0.39%
2018/05/09	3	42.60	5	42.60	42.15	-2	503	-0.40%
2018/05/08	3	44.70	0	0.00	44.60	3	486	0.62%
2018/05/07	0	0.00	9	44.95	45.00	-9	502	-1.79%
2018/05/03	5	44.06	0	0.00	43.80	5	510	0.98%
2018/04/19	2	44.20	0	0.00	44.15	2	615	0.32%
2018/04/18	2	44.35	0	0.00	44.10	2	674	0.30%
2018/04/16	2	44.80	0	0.00	44.50	2	756	0.26%
2018/04/12	0	0.00	1	45.40	45.50	-1	842	-0.12%
2018/04/02	0	0.00	7	46.30	46.40	-7	941	-0.74%
2018/03/29	0	0.00	3	45.15	44.95	-3	957	-0.31%
2018/03/23	6	45.05	0	0.00	45.20	6	995	0.60%
2018/03/21	0	0.00	2	45.50	45.70	-2	1,034	-0.19%
2018/03/16	2	44.70	0	0.00	44.80	2	1,131	0.18%
2018/03/12	4	45.45	0	0.00	45.35	4	1,168	0.34%
2018/03/09	0	0.00	2	45.85	45.75	-2	1,166	-0.17%
2018/03/08	2	46.20	0	0.00	46.30	2	1,162	0.17%
2018/03/07	2	45.45	0	0.00	45.45	2	1,155	0.17%
2018/03/05	2	44.55	0	0.00	44.30	2	1,155	0.17%
2018/02/27	2	45.03	0	0.00	44.50	2	1,159	0.17%
2018/02/23	1	44.40	0	0.00	44.35	1	1,152	0.09%
2018/02/09	1	42.00	0	0.00	43.25	1	1,139	0.09%
2018/02/07	0	0.00	2	44.40	44.25	-2	1,122	-0.18%
2018/02/06	3	45.10	0	0.00	43.40	3	1,109	0.27%
2018/02/05	1	46.90	0	0.00	46.80	1	1,072	0.09%
2018/02/02	1	47.35	0	0.00	47.75	1	1,071	0.09%
2018/01/30	2	48.30	0	0.00	47.70	2	1,094	0.18%
2018/01/29	2	48.40	0	0.00	48.50	2	1,096	0.18%
2018/01/26	0	0.00	1	48.50	48.40	-1	1,098	-0.09%
2018/01/23	1	49.05	4	49.26	48.95	-3	1,126	-0.27%
2018/01/22	2	49.70	0	0.00	49.80	2	1,107	0.18%
2018/01/18	0	0.00	3	50.53	50.30	-3	1,100	-0.27%
2018/01/17	0	0.00	2	51.00	50.80	-2	1,094	-0.18%
2018/01/16	0	0.00	1	51.50	51.20	-1	1,098	-0.09%
2018/01/15	1	51.60	0	0.00	51.50	1	1,097	0.09%
2018/01/12	2	52.60	6	52.92	52.20	-4	1,091	-0.37%
2018/01/11	4	51.85	2	52.20	51.40	2	1,060	0.19%
2018/01/10	1	51.00	0	0.00	51.30	1	1,019	0.10%
2018/01/09	0	0.00	1	51.70	51.90	-1	993	-0.10%
2018/01/08	3	52.00	5	52.18	51.80	-2	972	-0.21%
2018/01/04	0	0.00	1	50.70	51.00	-1	921	-0.11%
2018/01/03	5	51.26	0	0.00	50.70	5	907	0.55%
2018/01/02	0	0.00	1	49.75	50.00	-1	845	-0.12%