茂順 (9942)-臺銀-高雄券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	128.00	0	0.00	128.00	1	231	0.43%
2024/04/25	1	128.00	0	0.00	128.50	1	231	0.43%
2024/04/17	1	128.00	0	0.00	129.50	1	227	0.44%
2024/04/09	0	0.00	0.3	133.21	132.50	-0.3	221	-0.12%
2024/03/20	0.1	136.00	0	0.00	135.00	0.1	206	0.05%
2024/03/18	0.1	133.52	0	0.00	135.00	0.1	208	0.05%
2024/03/13	0.1	136.00	0	0.00	137.00	0.1	210	0.02%
2024/03/11	0.1	134.69	0	0.00	134.50	0.1	207	0.05%
2024/03/08	0	0.00	0.1	137.00	138.00	-0.1	199	-0.05%
2024/03/07	0	0.00	1	140.94	139.50	-1	199	-0.52%
2024/02/29	0	0.00	0	136.00	135.50	0	201	0.00%
2024/02/27	0	0.00	0.2	134.00	134.00	-0.2	199	-0.11%
2024/02/21	0.1	133.50	0	134.00	134.00	0	201	0.02%
2024/02/20	0	132.50	0	0.00	131.50	0	200	0.00%
2024/02/15	0	131.50	1	128.50	131.00	-1	200	-0.49%
2024/02/05	1	127.00	0	0.00	127.00	1	199	0.50%
2024/01/26	0	129.00	0	0.00	128.00	0	215	0.00%
2024/01/19	0.1	129.00	0	0.00	128.50	0.1	216	0.06%
2024/01/18	0	129.00	0	0.00	127.50	0	217	0.00%
2024/01/17	1	127.50	0	0.00	127.00	1	216	0.46%
2024/01/15	0.1	130.27	0	0.00	129.50	0.1	214	0.03%
2024/01/09	0	131.00	0	0.00	131.00	0	231	0.00%
2024/01/05	0	133.50	0	0.00	132.50	0	231	0.00%
2024/01/04	0	0.00	0.1	134.00	132.50	-0.1	242	-0.04%
2023/12/27	0	134.50	0	0.00	134.00	0	245	0.00%
2023/12/25	0	134.50	0	0.00	133.00	0	248	0.00%
2023/12/20	0	134.50	0	0.00	134.00	0	248	0.00%
2023/12/18	0	0.00	0.1	135.50	134.50	-0.1	253	-0.02%
2023/12/11	0.1	134.95	0	0.00	134.50	0.1	328	0.03%
2023/12/07	1	140.00	0	0.00	139.00	1	323	0.31%
2023/12/06	0	141.00	0	0.00	140.50	0	324	0.00%
2023/11/29	0	137.00	0	0.00	137.00	0	323	0.00%
2023/11/24	0	135.50	0	0.00	135.50	0	327	0.00%
2023/11/13	0	0.00	0.1	134.69	134.00	-0.1	376	-0.03%
2023/11/08	0	131.00	0	0.00	130.50	0	377	0.00%
2023/11/03	0.1	128.50	0	0.00	128.00	0.1	404	0.02%
2023/11/02	0	127.50	0	0.00	127.50	0	414	0.00%
2023/10/25	0	0.00	1	129.50	128.50	-1	488	-0.20%
2023/10/23	0	129.00	0	0.00	128.50	0	494	0.00%
2023/10/20	1	127.50	0	0.00	127.50	1	497	0.20%
2023/10/18	0	129.00	0	0.00	126.50	0	508	0.00%
2023/10/16	0	132.50	0	0.00	132.00	0	501	0.00%
2023/10/12	0.1	133.00	0	0.00	131.50	0.1	515	0.02%
2023/10/05	0.1	134.00	0	0.00	133.00	0.1	555	0.01%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.00%
2023/09/25	0.1	134.88	0	0.00	134.50	0.1	582	0.02%
2023/09/21	0	0.00	1	136.00	134.50	-1	591	-0.17%
2023/09/20	1	134.00	1	134.50	134.00	0	592	0.00%
2023/09/18	0	136.00	0	0.00	135.00	0	588	0.01%
2023/09/15	4.1	132.28	0	0.00	131.00	4.1	573	0.71%
2023/09/13	0	0.00	1	143.00	142.00	-1	530	-0.19%
2023/09/11	0	0.00	1	146.00	144.00	-1	541	-0.18%
2023/09/06	1	145.50	0	0.00	145.00	1	555	0.18%
2023/09/04	0.1	145.50	0	0.00	145.00	0.1	580	0.01%
2023/09/01	1	146.00	0	0.00	146.50	1	583	0.17%
2023/08/25	0	0.00	3	144.33	144.00	-3	627	-0.48%
2023/08/23	1	145.00	0	0.00	144.50	1	656	0.15%
2023/08/21	3	144.17	0	0.00	144.50	3	654	0.46%
2023/08/15	0	135.00	0	0.00	132.50	0	656	0.00%
2023/08/11	0	141.50	0	0.00	139.50	0	686	0.00%
2023/08/02	1	136.50	3	136.00	134.50	-2	762	-0.26%
2023/08/01	1	139.01	7	138.21	137.50	-6	763	-0.79%
2023/07/31	5	148.50	0	0.00	148.50	5	764	0.65%
2023/07/28	2	145.50	0	0.00	145.50	2	795	0.25%
2023/07/27	0	144.00	0	0.00	143.50	0	817	0.00%
2023/07/20	3	145.17	0	0.00	143.50	3	847	0.35%
2023/07/19	1	144.50	0	0.00	144.50	1	843	0.12%
2023/07/18	0	0.00	1	146.50	146.50	-1	849	-0.12%
2023/07/17	2	149.00	1	149.50	149.00	1	854	0.12%
2023/07/14	2	153.25	1	151.63	151.50	1	858	0.11%
2023/07/13	2	154.01	1	155.00	152.50	1	857	0.12%
2023/07/12	0	155.50	0	0.00	154.50	0	849	0.00%
2023/06/30	0	149.50	0	0.00	149.50	0	1,092	0.00%
2023/06/28	1	150.00	1	147.50	147.50	0	1,095	0.00%
2023/06/20	0.1	146.50	0	0.00	147.50	0.1	1,092	0.01%
2023/06/19	0	149.00	0	0.00	147.50	0	1,090	0.00%
2023/06/09	0	159.00	2	159.50	159.50	-2	1,044	-0.19%
2023/06/08	1	154.00	0	0.00	153.50	1	1,027	0.10%
2023/06/07	0	0.00	0	161.00	158.00	0	1,025	0.00%
2023/06/06	0	0.00	0	159.88	159.00	0	1,027	0.00%
2023/06/05	1	155.00	0	0.00	157.00	1	1,021	0.10%
2023/06/02	1	155.00	1	156.00	155.00	0	1,023	0.00%
2023/05/31	1	157.00	0	0.00	158.50	1	1,002	0.10%
2023/05/30	0	155.00	0	156.75	154.50	0	987	0.00%
2023/05/29	0	0.00	0	156.00	155.00	0	978	0.00%
2023/05/22	0	160.25	1	160.50	161.00	-1	953	-0.10%
2023/05/18	0	159.50	0	0.00	158.50	0	932	0.00%
2023/05/16	4	158.25	5	160.27	159.50	-1	896	-0.12%
2023/05/12	0	149.50	0	0.00	149.50	0	831	0.00%
2023/05/11	0	148.00	0	0.00	146.50	0	829	0.00%
2023/05/10	1	149.50	1	150.00	149.50	0	823	0.00%
2023/05/05	0	0.00	0	150.50	149.50	0	800	0.00%
2023/05/04	1	151.01	2	150.74	150.50	-1	793	-0.13%
2023/05/03	0	0.00	2	144.25	148.00	-2	752	-0.27%
2023/05/02	1	143.50	1	143.50	143.50	0	726	0.00%
2023/04/27	0	136.50	0	0.00	136.00	0	706	0.00%
2023/04/26	0	134.50	0	0.00	135.00	0	697	0.00%
2023/04/25	0	134.50	0	134.00	133.00	0	687	0.00%
2023/04/21	0	0.00	0	136.50	136.00	0	680	0.00%
2023/04/20	0	138.50	0.1	138.09	137.50	-0.1	672	-0.01%
2023/04/19	0	141.50	0	142.00	143.00	0	668	0.00%
2023/04/14	1	143.50	0	0.00	140.50	1	637	0.16%
2023/04/13	2	142.48	3	144.33	142.50	-1	606	-0.16%
2023/04/11	0	133.00	0	0.00	132.00	0	516	0.00%
2023/04/10	5	140.40	43.2	138.41	132.00	-38.1	497	-7.66%
2023/04/07	2.1	130.07	2.1	134.81	135.50	-0.1	410	-0.01%
2023/03/16	0	0.00	0.1	115.50	114.00	-0.1	383	-0.01%
2023/03/15	0	0.00	0	117.00	116.00	0	393	0.00%
2023/03/14	0	118.00	0	0.00	117.00	0	418	0.00%
2023/03/13	0	119.67	0	0.00	117.50	0	428	0.00%
2023/03/10	0.2	119.00	0	0.00	118.00	0.2	439	0.05%
2023/03/07	1	124.00	0	0.00	123.00	1	443	0.23%
2023/03/06	0	0.00	1	122.00	122.00	-1	439	-0.23%
2023/03/03	0	0.00	0	122.00	120.50	0	441	-0.01%
2023/03/02	0	122.50	0	0.00	123.00	0	447	0.00%
2023/03/01	1	122.50	1	120.50	120.50	0	448	0.00%
2023/02/22	0	119.00	0	120.00	120.00	0	459	0.00%
2023/02/20	0	121.83	0	0.00	123.00	0	466	0.01%
2023/02/16	0	0.00	0	118.00	118.00	0	479	0.00%
2023/02/13	0	0.00	0	116.00	118.50	0	492	0.00%
2023/02/09	1	116.50	1	115.50	115.50	0	516	0.00%
2023/02/07	0	113.33	0	0.00	113.50	0	528	0.00%
2023/02/02	1	112.00	1	112.50	112.50	0	547	0.00%
2023/01/31	0	107.00	0	0.00	108.50	0	537	0.00%
2023/01/17	0	104.00	0	0.00	104.50	0	556	0.00%
2023/01/16	0.1	103.54	0	0.00	102.50	0.1	568	0.02%
2023/01/13	0	0.00	0.1	104.60	103.50	-0.1	582	-0.01%
2023/01/09	0	104.00	0	0.00	102.50	0	691	0.00%
2023/01/05	0	105.00	0	0.00	104.50	0	719	0.00%
2023/01/04	0	0.00	0.2	105.00	105.00	-0.2	733	-0.02%
2023/01/03	0	0.00	0	105.50	105.00	0	740	-0.01%
2022/12/30	0	106.00	0	0.00	105.50	0	740	0.00%
2022/12/29	0	104.08	0	0.00	104.00	0	751	0.00%
2022/12/28	0	105.00	0	0.00	104.00	0	751	0.00%
2022/12/27	0	107.00	0	0.00	107.00	0	751	0.00%
2022/12/26	0	109.00	0	108.67	108.50	0	752	0.00%
2022/12/21	0	106.00	0	0.00	106.00	0	756	0.00%
2022/12/20	1	107.00	1	104.50	104.50	0	758	0.00%
2022/12/16	0	0.00	1	105.50	106.50	-1	760	-0.13%
2022/12/15	0	108.00	0	0.00	106.50	0	761	0.00%
2022/12/14	1.1	104.57	0	0.00	107.00	1.1	761	0.14%
2022/12/13	0.1	105.00	0	0.00	102.50	0.1	756	0.01%
2022/12/12	0.3	107.40	0	0.00	106.00	0.3	753	0.03%
2022/11/24	0	0.00	1	112.00	112.00	-1	820	-0.12%
2022/11/22	1	115.00	2	112.75	112.50	-1	831	-0.12%
2022/11/16	1	113.00	1	112.50	112.50	0	808	0.00%
2022/11/15	1	111.00	0	0.00	112.50	1	810	0.12%
2022/11/07	1	120.00	0	0.00	117.00	1	770	0.13%
2022/11/01	1	108.00	1	109.00	109.50	0	714	0.00%
2022/10/28	0	0.00	1	107.00	103.50	-1	693	-0.14%
2022/10/26	1	103.00	1	103.00	103.00	0	680	0.00%
2022/10/24	1	104.50	0	0.00	104.50	1	649	0.15%
2022/10/21	1	107.00	1	107.00	106.00	0	637	0.00%
2022/10/19	0	0.00	2	108.50	109.00	-2	582	-0.34%
2022/10/18	0	0.00	1	108.00	107.50	-1	537	-0.19%
2022/10/14	0	0.00	1	103.50	105.00	-1	503	-0.20%
2022/10/13	0	99.90	0	0.00	99.30	0	474	0.00%
2022/10/12	0	0.00	1	101.50	102.00	-1	462	-0.22%
2022/10/11	1	97.20	1	98.10	98.10	0	444	0.00%
2022/10/05	0	0.00	1	100.50	99.10	-1	418	-0.24%
2022/09/28	1	96.80	0	0.00	94.70	1	397	0.25%
2022/09/15	0	0.00	1	107.50	106.00	-1	339	-0.29%
2022/09/13	0	0.00	1	104.00	104.50	-1	307	-0.33%
2022/09/06	0.4	99.71	0.2	99.12	99.40	0.2	273	0.05%
2022/09/05	0.1	102.00	0	0.00	102.00	0.1	256	0.04%
2022/09/02	0.1	103.50	0	0.00	101.50	0.1	236	0.06%
2022/09/01	0.1	101.00	1	103.00	100.50	-0.9	201	-0.44%
2022/08/31	0	0.00	0	100.00	99.70	0	176	-0.01%
2022/08/30	0	97.60	1	99.00	99.50	-1	156	-0.63%
2022/08/26	0	0.00	1	94.70	94.90	-1	130	-0.77%
2022/08/24	1	91.70	0	0.00	91.70	1	120	0.83%
2022/08/22	2	95.95	0	0.00	94.00	2	116	1.72%
2022/08/19	0.2	95.10	0	0.00	95.00	0.2	107	0.14%
2022/08/18	1.1	93.56	1	94.20	94.70	0.1	100	0.14%
2022/08/05	0.2	87.30	0	0.00	87.20	0.2	45	0.44%
2022/07/12	0	0.00	0.2	83.50	82.80	-0.2	48	-0.34%
2022/04/26	0	88.00	0	0.00	87.40	0	100	0.04%
2022/04/25	0.1	87.50	0	0.00	87.30	0.1	103	0.12%
2022/02/17	0	0.00	1	91.30	91.00	-1	196	-0.51%
2022/02/11	0.1	92.50	0	0.00	91.50	0.1	202	0.02%
2022/02/10	0.2	93.95	0	0.00	93.80	0.2	197	0.10%
2022/02/09	0.3	94.12	0	0.00	94.50	0.3	197	0.15%
2022/02/08	0.2	94.40	0	0.00	93.80	0.2	198	0.08%
2022/01/24	0	92.50	0	0.00	92.20	0	196	0.02%
2022/01/20	0.1	93.10	0	0.00	92.70	0.1	191	0.07%
2022/01/03	0	0.00	2	100.85	99.10	-2	179	-1.11%
2021/12/14	1	89.60	0	0.00	89.50	1	147	0.68%
2021/10/27	1	87.30	0	0.00	87.40	1	303	0.33%
2021/09/16	1	85.40	0	0.00	85.40	1	559	0.18%
2021/08/31	1	88.20	0	0.00	88.30	1	590	0.17%
2021/08/18	1	86.00	0	0.00	88.60	1	579	0.17%
2021/08/10	1	98.00	0	0.00	98.50	1	539	0.19%
2021/08/06	1	101.00	0	0.00	101.50	1	546	0.18%
2021/08/03	1	101.50	0	0.00	102.50	1	564	0.18%
2021/07/15	1	99.10	0	0.00	101.00	1	654	0.15%
2021/07/06	0	0.00	1	103.00	103.00	-1	750	-0.13%
2021/07/02	13	108.50	14	107.25	107.50	-1	787	-0.13%
2021/06/30	5	102.00	5	104.50	108.00	0	745	0.00%
2021/06/28	0	0.00	2	99.30	99.40	-2	713	-0.28%
2021/06/24	1	96.20	0	0.00	96.20	1	697	0.14%
2021/06/15	2	95.65	0	0.00	94.20	2	755	0.26%
2021/06/11	0	0.00	2	92.40	94.10	-2	793	-0.25%
2021/06/02	1	92.40	0	0.00	92.60	1	863	0.12%
2021/05/25	1	89.00	0	0.00	88.90	1	928	0.11%
2021/04/23	0	0.00	1	99.90	99.90	-1	1,016	-0.10%
2021/04/22	1	99.30	1	99.70	98.50	0	1,006	0.00%
2021/04/16	1	98.70	0	0.00	99.00	1	916	0.11%
2021/04/15	1	101.50	0	0.00	101.50	1	900	0.11%
2021/04/13	0	0.00	1	103.00	96.50	-1	858	-0.12%
2021/04/12	1	100.00	0	0.00	100.00	1	838	0.12%
2021/04/09	0	0.00	2	98.00	105.00	-2	781	-0.26%
2021/03/09	0	0.00	3	91.30	93.00	-3	492	-0.61%
2021/02/23	0	0.00	2	91.00	92.80	-2	350	-0.57%
2021/02/19	3	89.90	1	86.10	87.60	2	265	0.75%
2021/02/04	1	74.70	1	75.00	74.50	0	143	0.00%
2021/01/18	0	0.00	1	70.20	70.80	-1	83	-1.20%
2020/12/30	1	68.30	1	68.70	68.80	0	62	0.00%
2020/12/15	0	0.00	1	67.70	67.60	-1	61	-1.62%
2020/12/07	0	0.00	10	68.00	67.80	-10	58	-17.21%
2020/12/04	1	68.30	0	0.00	68.40	1	57	1.75%
2020/11/18	10	66.49	0	0.00	66.60	10	47	20.86%
2020/11/03	0	0.00	1	64.30	64.30	-1	52	-1.90%
2020/08/19	1	64.50	0	0.00	64.50	1	115	0.87%
2020/08/03	1	64.00	0	0.00	63.60	1	120	0.83%
2020/07/23	0	0.00	2	68.90	68.90	-2	105	-1.90%
2020/05/22	1	63.50	0	0.00	63.60	1	131	0.76%
2020/05/08	1	64.50	0	0.00	65.50	1	129	0.77%
2020/04/09	1	62.30	0	0.00	62.10	1	148	0.67%
2020/03/24	3	56.50	0	0.00	55.90	3	137	2.18%
2020/03/18	0	0.00	2	55.55	55.50	-2	123	-1.62%
2020/03/12	0	0.00	1	64.20	64.00	-1	113	-0.88%
2020/02/25	3	66.33	0	0.00	66.80	3	128	2.34%
2020/02/24	1	67.10	0	0.00	67.30	1	126	0.79%
2020/01/30	0	0.00	2	69.60	68.80	-2	112	-1.77%
2020/01/14	0.4	71.00	0	0.00	70.10	0.4	111	0.39%
2020/01/03	0	0.00	0.1	70.20	69.80	-0.1	106	-0.09%
2019/12/11	1	69.40	0	0.00	69.60	1	104	0.96%
2019/11/26	1	69.30	0	0.00	69.20	1	75	1.33%
2019/11/11	1	70.00	0	0.00	70.20	1	63	1.57%
2019/10/28	1	70.40	1	70.50	70.40	0	72	0.00%
2019/10/25	2	70.35	0	0.00	70.20	2	73	2.72%
2019/10/24	0	0.00	0.5	70.50	70.40	-0.5	74	-0.67%
2019/10/17	0	0.00	1	70.30	70.40	-1	75	-1.32%
2019/09/17	0.1	70.50	0	0.00	70.90	0.1	81	0.12%
2019/07/25	1	74.20	0	0.00	74.30	1	70	1.41%
2019/06/25	1	72.80	0	0.00	72.90	1	75	1.32%
2019/06/19	0	73.20	0	0.00	72.50	0	76	0.00%
2019/06/18	0.2	72.80	0	0.00	72.20	0.2	76	0.21%
2019/06/06	0	0.00	3	72.00	72.00	-3	80	-3.71%
2019/05/17	0	0.00	1	71.60	71.60	-1	91	-1.09%
2019/05/14	0.3	71.50	0	0.00	71.20	0.3	93	0.27%
2019/05/10	0.3	72.30	0	0.00	72.00	0.3	91	0.27%
2019/04/25	1	72.90	0	0.00	73.00	1	85	1.17%
2019/04/08	2	74.00	0	0.00	74.30	2	98	2.03%
2019/03/29	1	72.20	0	0.00	72.30	1	92	1.08%
2019/03/27	1	72.00	0	0.00	72.20	1	99	1.00%
2019/03/26	1	72.00	0	0.00	72.30	1	102	0.97%
2019/03/13	0	0.00	1	72.00	72.00	-1	107	-0.93%
2019/03/12	0	0.00	3	71.27	71.40	-3	106	-2.82%
2019/03/07	1	71.00	0	0.00	70.90	1	105	0.95%
2019/03/05	1	71.50	0	0.00	71.50	1	104	0.95%
2019/03/04	4	71.60	0	0.00	71.90	4	103	3.87%
2019/02/21	2	70.50	0	0.00	71.10	2	97	2.05%
2018/12/07	0.3	71.30	0	0.00	70.00	0.3	53	0.56%
2018/11/30	0.1	70.00	0	0.00	70.00	0.1	56	0.18%
2018/10/11	2	73.30	0	0.00	73.40	2	49	4.07%
2018/09/13	0	0.00	1	77.50	77.60	-1	44	-2.26%
2018/09/05	1	80.10	0	0.00	79.90	1	39	2.55%
2018/09/04	1	80.80	0	0.00	80.90	1	35	2.79%
2018/08/07	2	82.20	0	0.00	82.40	2	32	6.14%
2018/04/25	0	0.00	1	86.00	85.90	-1	61	-1.63%
2018/04/11	1	87.60	0	0.00	88.00	1	67	1.49%
2018/03/28	1	89.70	0	0.00	89.50	1	70	1.41%
2018/03/23	1	88.70	0	0.00	88.60	1	71	1.39%
2018/03/22	1	89.80	0	0.00	89.60	1	70	1.42%
2018/03/09	1	91.00	0	0.00	91.00	1	68	1.45%
2018/03/08	3	91.53	0	0.00	91.60	3	69	4.32%