中信美國公債20年 (00795B)-臺銀-金山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.62
漲跌
▼0.01
漲幅
-0.03%
成交量
10,470張
產業
上櫃
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	29.65	0	0.00	29.63	3	15,270	0.02%
2024/05/21	4	29.53	3	29.53	29.55	1	15,645	0.01%
2024/05/20	17	29.60	6	29.60	29.59	11	15,815	0.07%
2024/05/17	64	29.79	0	0.00	29.77	64	15,989	0.40%
2024/05/16	4	30.20	1	30.18	30.22	3	16,053	0.02%
2024/05/15	5	29.86	0	0.00	29.85	5	16,400	0.03%
2024/05/14	2	29.76	3	29.75	29.78	-1	16,704	-0.01%
2024/05/13	24	29.74	1	29.74	29.74	23	16,890	0.14%
2024/05/10	3	29.86	0	0.00	29.86	3	16,909	0.02%
2024/05/09	13.1	29.66	0	0.00	29.66	13.1	16,849	0.08%
2024/05/08	0	0.00	1	29.91	29.86	-1	16,757	-0.01%
2024/05/06	9	29.50	11	29.47	29.52	-2	16,688	-0.01%
2024/05/03	6.1	29.27	0	0.00	29.30	6.1	16,595	0.04%
2024/05/02	3	29.29	6	29.31	29.32	-3	16,589	-0.02%
2024/04/30	1	29.40	0	0.00	29.39	1	16,568	0.01%
2024/04/29	1	29.23	0	0.00	29.22	1	16,470	0.01%
2024/04/26	11	29.00	15	29.00	29.03	-4	16,465	-0.02%
2024/04/25	1	29.15	7.4	29.16	29.15	-6.4	16,528	-0.04%
2024/04/24	11	29.29	0	0.00	29.31	11	16,381	0.07%
2024/04/23	4	29.45	4	29.44	29.44	0	16,329	0.00%
2024/04/22	7	29.27	2	29.28	29.30	5	16,285	0.03%
2024/04/19	4	29.68	16	29.70	29.55	-12	16,217	-0.07%
2024/04/18	20.1	29.30	0	0.00	29.30	20.1	15,897	0.13%
2024/04/17	37.1	29.13	0	0.00	29.12	37.1	15,807	0.23%
2024/04/16	9	29.29	12	29.30	29.31	-3	15,620	-0.02%
2024/04/15	6	29.44	2	29.47	29.42	4	15,546	0.03%
2024/04/12	31.1	29.36	0	0.00	29.35	31.1	15,489	0.20%
2024/04/11	44.2	29.46	11	29.39	29.49	33.2	15,268	0.22%
2024/04/10	2	29.93	0	0.00	29.91	2	14,975	0.01%
2024/04/09	6.2	29.76	14	29.77	29.74	-7.8	14,862	-0.05%
2024/04/08	33.4	29.67	0	0.00	29.66	33.4	14,831	0.23%
2024/04/03	33	29.96	0	0.00	29.93	33	14,510	0.23%
2024/04/02	68	30.18	0	0.00	30.15	68	14,360	0.47%
2024/04/01	6	30.43	0	0.00	30.51	6	14,385	0.04%
2024/03/29	5	30.51	1	30.51	30.51	4	14,380	0.03%
2024/03/28	2	30.48	24.1	30.47	30.47	-22.1	14,369	-0.15%
2024/03/27	0	0.00	1	30.27	30.30	-1	14,331	-0.01%
2024/03/26	3	30.11	0	0.00	30.21	3	14,321	0.02%
2024/03/25	1	30.22	0	0.00	30.22	1	14,245	0.01%
2024/03/22	22	30.14	5	30.07	30.14	17	14,120	0.12%
2024/03/21	85	29.83	0	0.00	29.83	85	13,995	0.61%
2024/03/20	5	29.87	20	29.90	29.91	-15	13,820	-0.11%
2024/03/19	31	29.74	0	0.00	29.80	31	13,887	0.22%
2024/03/18	8.1	29.75	0	0.00	29.76	8.1	13,716	0.06%
2024/03/15	55.5	29.81	0	0.00	29.80	55.5	13,452	0.41%
2024/03/14	9	30.06	14	30.08	30.03	-5	13,211	-0.04%
2024/03/13	7	30.21	35	30.21	30.20	-28	13,200	-0.21%
2024/03/12	19	30.43	9	30.42	30.45	10	13,213	0.08%
2024/03/11	7	30.50	50.2	30.52	30.53	-43.2	13,112	-0.33%
2024/03/08	26	30.50	4	30.49	30.53	22	13,047	0.17%
2024/03/07	31	30.49	6	30.50	30.48	25	13,012	0.19%
2024/03/06	2	30.31	13	30.30	30.31	-11	12,826	-0.09%
2024/03/05	61	29.99	5	29.96	30.01	56	12,739	0.44%
2024/03/04	0	0.00	16	30.00	30.01	-16	12,630	-0.13%
2024/03/01	0.2	29.90	29	29.85	29.89	-28.8	12,451	-0.23%
2024/02/29	11.1	29.78	38	29.75	29.75	-27	12,271	-0.22%
2024/02/27	88.4	29.80	24	29.81	29.80	64.4	12,174	0.53%
2024/02/26	83.4	30.30	5	30.31	30.31	78.4	11,943	0.66%
2024/02/23	71.1	29.77	0	0.00	29.77	71.1	11,736	0.61%
2024/02/22	14.1	29.70	2	29.66	29.70	12.1	11,570	0.10%
2024/02/21	94.2	29.74	2	29.81	29.78	92.2	11,210	0.82%
2024/02/20	227.7	29.72	0	0.00	29.74	227.7	11,014	2.07%	大買/鉅額交易
2024/02/19	19.5	29.74	0	0.00	29.78	19.5	10,793	0.18%
2024/02/16	70.2	29.81	0	0.00	29.77	70.2	10,676	0.66%
2024/02/15	326.1	29.93	31	29.93	29.99	295.1	10,113	2.92%	大買/鉅額交易
2024/02/05	22.2	30.60	4	30.59	30.60	18.2	9,740	0.19%
2024/02/02	8	31.06	30	30.99	31.07	-22	9,606	-0.23%
2024/02/01	0	0.00	0.8	30.85	30.89	-0.8	9,612	-0.01%
2024/01/31	1.3	30.50	0	0.00	30.57	1.3	9,641	0.01%
2024/01/30	6.5	30.12	12	30.08	30.23	-5.5	9,698	-0.06%
2024/01/29	11	29.88	21	29.84	29.85	-10	9,669	-0.10%
2024/01/26	19	29.93	3	29.94	29.98	16	9,623	0.17%
2024/01/25	26	29.70	0	0.00	29.81	26	9,730	0.27%
2024/01/24	4	29.95	17	29.95	29.98	-13	9,620	-0.14%
2024/01/23	3	30.11	0	0.00	30.18	3	9,607	0.03%
2024/01/19	12	29.91	0	0.00	29.89	12	9,564	0.13%
2024/01/18	5	30.41	0	0.00	30.41	5	9,463	0.05%
2024/01/17	2	30.42	0	0.00	30.43	2	9,481	0.02%
2024/01/15	2	30.68	0	0.00	30.74	2	9,468	0.02%
2024/01/12	2	30.59	0	0.00	30.57	2	9,565	0.02%
2024/01/10	1	30.50	0	0.00	30.49	1	9,722	0.01%
2024/01/09	1	30.40	1	30.40	30.51	0	9,767	0.00%
2024/01/08	39.1	30.24	1	30.29	30.22	38.1	9,689	0.39%
2024/01/05	11	30.62	0	0.00	30.58	11	9,658	0.11%
2024/01/04	3	31.07	4	31.02	30.92	-1	9,537	-0.01%
2024/01/03	10	30.83	0	0.00	30.83	10	9,469	0.11%
2024/01/02	4	30.82	0	0.00	30.84	4	9,439	0.04%
2023/12/29	12	31.15	3	31.15	31.14	9	9,393	0.10%
2023/12/28	0	0.00	1	31.20	31.24	-1	9,500	-0.01%
2023/12/27	10	31.10	0	0.00	31.12	10	9,410	0.11%
2023/12/26	9	31.16	0	0.00	31.15	9	9,211	0.10%
2023/12/25	51	31.16	4	31.18	31.13	47	9,229	0.51%
2023/12/22	19	31.28	1	31.26	31.29	18	9,185	0.20%
2023/12/21	14	31.61	12	31.61	31.61	2	9,198	0.02%
2023/12/20	0	0.00	2	31.48	31.50	-2	9,145	-0.02%
2023/12/19	2	31.35	0	0.00	31.40	2	9,351	0.02%
2023/12/18	1	31.43	17	31.48	31.56	-16	9,333	-0.17%
2023/12/15	64	31.18	7	31.20	31.20	57	9,210	0.62%
2023/12/14	30	30.76	25	30.77	30.80	5	9,095	0.05%
2023/12/13	1	30.26	0	0.00	30.25	1	8,994	0.01%
2023/12/11	1	30.09	0	0.00	30.19	1	9,014	0.01%
2023/12/08	11.1	30.20	0	0.00	30.28	11.1	8,962	0.12%
2023/12/07	14	30.57	5	30.48	30.39	9	8,816	0.10%
2023/12/06	15	30.12	7	30.16	30.10	8	8,738	0.09%
2023/12/05	0	0.00	8	29.56	29.68	-8	8,673	-0.09%
2023/11/30	0	0.00	12	29.27	29.17	-12	8,569	-0.14%
2023/11/28	0	0.00	1	28.93	28.90	-1	8,527	-0.01%
2023/11/27	13.1	28.60	0	0.00	28.60	13.1	8,553	0.15%
2023/11/24	11.1	28.83	0	0.00	28.81	11.1	8,534	0.13%
2023/11/22	2.1	28.75	0	0.00	28.77	2.1	8,276	0.02%
2023/11/21	4	28.80	0	0.00	28.89	4	8,201	0.05%
2023/11/20	3	28.72	0	0.00	28.68	3	8,129	0.04%
2023/11/17	2	28.85	2	28.88	28.81	0	8,112	0.00%
2023/11/16	9	28.81	1	28.90	28.77	8	8,143	0.10%
2023/11/15	17	29.41	7	29.42	29.38	10	8,197	0.12%
2023/11/14	3.1	28.90	0	0.00	28.95	3.1	8,154	0.04%
2023/11/13	41	28.80	0	0.00	28.81	41	8,392	0.49%
2023/11/10	6	28.89	0	0.00	28.94	6	8,520	0.07%
2023/11/09	7	29.50	97	29.48	29.46	-90	8,637	-1.04%
2023/11/08	3.1	28.90	8	28.90	28.93	-5	8,686	-0.06%
2023/11/07	10	28.56	0	0.00	28.57	10	8,886	0.11%
2023/11/06	9	28.68	0	0.00	28.66	9	8,865	0.10%
2023/11/03	6.2	28.67	4	28.66	28.66	2.2	8,919	0.02%
2023/11/02	3	28.22	10	28.25	28.22	-7	9,038	-0.08%
2023/11/01	2.2	27.56	0	0.00	27.56	2.2	9,114	0.02%
2023/10/31	2	27.70	0	0.00	27.73	2	9,521	0.02%
2023/10/30	8	27.67	0	0.00	27.66	8	9,638	0.08%
2023/10/27	1	27.86	0	0.00	27.83	1	9,633	0.01%
2023/10/26	14	27.41	0	0.00	27.38	14	9,603	0.15%
2023/10/25	5.1	27.95	0	0.00	27.95	5.1	9,718	0.05%
2023/10/24	51	27.74	0	0.00	27.76	51	9,715	0.52%
2023/10/23	15.3	27.11	19	27.17	27.16	-3.7	9,748	-0.04%
2023/10/20	22.4	27.40	0	0.00	27.38	22.4	9,746	0.23%
2023/10/19	19.7	27.58	0	0.00	27.56	19.7	9,610	0.21%
2023/10/18	14.2	28.00	22	28.05	27.98	-7.8	9,453	-0.08%
2023/10/17	23.7	28.20	0	0.00	28.13	23.7	9,458	0.25%
2023/10/16	1.6	28.61	1	28.58	28.61	0.6	9,322	0.01%
2023/10/13	31.6	28.39	0	0.00	28.45	31.6	9,286	0.34%
2023/10/12	7	28.87	2	28.88	28.89	5	9,260	0.05%
2023/10/11	1	28.42	0	0.00	28.39	1	9,246	0.01%
2023/10/06	19.7	28.09	0	0.00	28.08	19.7	9,215	0.21%
2023/10/05	8.2	28.29	1	28.28	28.29	7.2	9,224	0.08%
2023/10/04	42.2	27.90	0	0.00	27.89	42.2	9,189	0.46%
2023/10/03	14.1	28.62	0	0.00	28.62	14.1	9,047	0.16%
2023/10/02	6	28.78	6	28.77	28.80	0	9,078	0.00%
2023/09/28	8.4	28.92	1	28.92	28.92	7.4	9,123	0.08%
2023/09/27	1.1	29.15	2	29.17	29.15	-0.9	9,012	-0.01%
2023/09/26	25.2	29.06	4	29.09	29.13	21.2	8,989	0.24%
2023/09/25	2	29.60	17	29.61	29.58	-15	8,915	-0.17%
2023/09/22	74.4	29.48	10	29.44	29.51	64.4	8,997	0.72%
2023/09/21	6.2	30.00	31	29.97	30.05	-24.9	8,753	-0.28%
2023/09/20	11.3	30.13	0	0.00	30.16	11.3	8,732	0.13%
2023/09/19	1	30.29	0	0.00	30.30	1	8,756	0.01%
2023/09/18	18.6	30.10	0	0.00	30.10	18.6	8,774	0.21%
2023/09/15	1.1	30.30	5	30.29	30.38	-4	8,602	-0.05%
2023/09/14	1	30.53	2	30.52	30.53	-1	8,524	-0.01%
2023/09/13	1	30.47	0	0.00	30.46	1	8,557	0.01%
2023/09/12	1	30.37	2	30.31	30.41	-1	8,568	-0.01%
2023/09/11	4	30.44	0	0.00	30.40	4	8,576	0.05%
2023/09/08	22	30.65	0	0.00	30.66	22	8,538	0.26%
2023/09/07	3	30.39	0	0.00	30.40	3	8,549	0.04%
2023/09/06	33.2	30.30	0	0.00	30.34	33.2	8,575	0.39%
2023/09/05	6.1	30.57	0	0.00	30.54	6.1	8,542	0.07%
2023/09/04	10.2	30.62	11	30.63	30.60	-0.9	8,673	-0.01%
2023/09/01	1	30.99	0	0.00	31.00	1	8,621	0.01%
2023/08/31	0	0.00	3	30.95	31.00	-3	8,748	-0.03%
2023/08/30	0	0.00	20	30.87	30.88	-20	8,790	-0.23%
2023/08/29	0	0.00	20	30.68	30.69	-20	8,752	-0.23%
2023/08/28	3	30.58	2	30.50	30.60	1	8,916	0.01%
2023/08/25	14.1	30.47	2	30.49	30.41	12.1	8,961	0.13%
2023/08/24	21	30.61	1	30.61	30.53	20	9,029	0.22%
2023/08/23	6	30.17	0	0.00	30.16	6	9,170	0.07%
2023/08/22	18.7	29.84	6	29.84	29.84	12.7	9,299	0.14%
2023/08/21	38.4	30.07	0	0.00	30.05	38.4	9,322	0.41%
2023/08/18	24	30.22	0	0.00	30.23	24	9,304	0.26%
2023/08/17	77.2	30.20	30	30.20	30.18	47.2	9,426	0.50%
2023/08/16	73.2	30.54	0	0.00	30.54	73.2	9,348	0.78%
2023/08/15	26.5	30.93	0	0.00	30.92	26.5	9,290	0.28%
2023/08/14	9	31.01	6	31.03	31.00	3	9,132	0.03%
2023/08/11	62.3	31.05	0	0.00	31.04	62.3	9,020	0.69%
2023/08/10	14	31.38	1	31.39	31.33	13	8,864	0.15%
2023/08/09	4.2	31.36	0	0.00	31.43	4.2	8,839	0.05%
2023/08/08	17	31.08	2	31.07	31.17	15	8,795	0.17%
2023/08/07	29	31.15	30	31.16	31.17	-1	8,688	-0.01%
2023/08/04	116.2	30.83	0	0.00	30.87	116.2	8,527	1.36%	大買/鉅額交易
2023/08/02	22.6	31.62	8	31.59	31.62	14.6	8,235	0.18%
2023/08/01	10	31.94	10	31.94	31.94	0	8,084	0.00%
2023/07/31	13.1	31.70	2	31.71	31.70	11.1	8,094	0.14%
2023/07/28	36.4	31.68	0	0.00	31.71	36.4	8,065	0.45%
2023/07/27	14.1	32.05	0	0.00	32.06	14.1	7,822	0.18%
2023/07/26	23.2	32.11	0	0.00	32.09	23.2	7,843	0.30%
2023/07/25	12.1	32.24	0	0.00	32.22	12.1	7,836	0.15%
2023/07/24	7	32.30	0	0.00	32.30	7	7,746	0.09%
2023/07/21	6	32.14	0	0.00	32.19	6	7,778	0.08%
2023/07/20	1	32.33	0	0.00	32.27	1	7,774	0.01%
2023/07/18	0.1	31.88	1	31.87	31.87	-0.9	7,743	-0.01%
2023/07/17	5	31.86	15	31.88	31.88	-10	7,774	-0.13%
2023/07/14	8	31.88	0	0.00	31.83	8	7,726	0.10%
2023/07/13	1	31.84	0	0.00	31.70	1	7,709	0.01%
2023/07/12	2	31.65	2	31.65	31.63	0	7,680	0.00%
2023/07/11	2	31.60	0	0.00	31.63	2	7,605	0.03%
2023/07/10	14.2	31.43	0	0.00	31.44	14.2	7,531	0.19%
2023/07/07	12.1	31.67	0	0.00	31.68	12.1	7,404	0.16%
2023/07/06	16	31.98	0	0.00	32.00	16	7,317	0.22%
2023/07/05	13	32.29	0	0.00	32.27	13	7,213	0.18%
2023/07/04	1	32.29	0	0.00	32.30	1	7,200	0.01%
2023/07/03	4	32.27	0	0.00	32.32	4	7,191	0.06%
2023/06/30	10	32.08	4	32.05	32.09	6	7,106	0.08%
2023/06/29	5	32.47	55	32.48	32.44	-50	6,948	-0.72%
2023/06/28	4	32.29	0	0.00	32.33	4	6,892	0.06%
2023/06/27	5	32.38	0	0.00	32.35	5	6,811	0.07%
2023/06/26	34	32.40	3	32.40	32.42	31	6,734	0.46%
2023/06/21	17	32.27	0	0.00	32.26	17	6,641	0.26%
2023/06/20	14	31.75	0	0.00	31.87	14	6,550	0.21%
2023/06/19	11	31.92	0	0.00	31.95	11	6,503	0.17%
2023/06/16	6	31.85	6	31.80	31.86	0	6,420	0.00%
2023/06/15	3	31.70	0	0.00	31.62	3	6,338	0.05%
2023/06/14	12.1	31.57	10	31.56	31.56	2.1	6,267	0.03%
2023/06/13	32	31.82	8	31.81	31.81	24	6,186	0.39%
2023/06/12	13	31.75	3	31.72	31.72	10	6,121	0.16%
2023/06/09	26	31.65	0	0.00	31.69	26	6,032	0.43%
2023/06/08	23.1	31.45	0	0.00	31.45	23.1	5,975	0.39%
2023/06/07	11	31.92	0	0.00	31.96	11	5,781	0.19%
2023/06/06	17.1	31.65	0	0.00	31.64	17.1	5,650	0.30%
2023/06/05	18.1	31.62	35	31.63	31.60	-16.9	5,461	-0.31%
2023/06/02	20	31.96	0	0.00	31.95	20	5,313	0.38%
2023/06/01	11	31.86	7	31.79	31.81	4	5,279	0.08%
2023/05/31	20.1	31.65	0	0.00	31.71	20.1	5,131	0.39%
2023/05/30	10	31.36	0	0.00	31.39	10	5,062	0.20%
2023/05/29	37	31.23	0	0.00	31.21	37	4,968	0.74%
2023/05/26	18.3	31.10	0	0.00	31.14	18.3	4,766	0.38%
2023/05/25	27.2	31.26	0	0.00	31.23	27.2	4,574	0.59%
2023/05/24	58	31.46	0	0.00	31.47	58	4,488	1.29%
2023/05/23	38.7	31.29	0	0.00	31.27	38.7	4,359	0.89%
2023/05/22	13.1	31.51	0	0.00	31.51	13.1	4,193	0.31%
2023/05/19	13	31.70	0	0.00	31.70	13	3,991	0.33%
2023/05/18	10	32.01	0	0.00	32.01	10	3,842	0.26%
2023/05/17	10	32.09	0	0.00	32.10	10	3,735	0.27%
2023/05/16	25	32.45	0	0.00	32.44	25	3,629	0.69%
2023/05/15	33	32.71	0	0.00	32.65	33	3,449	0.96%
2023/05/12	2	32.90	0	0.00	32.94	2	3,363	0.06%
2023/05/11	7	32.56	0	0.00	32.54	7	3,274	0.21%
2023/05/10	5	32.36	0	0.00	32.34	5	3,201	0.16%
2023/05/09	4	32.43	0	0.00	32.45	4	3,113	0.13%
2023/05/08	6	32.76	0	0.00	32.77	6	2,951	0.20%
2023/05/04	1	33.09	2	33.08	33.11	-1	2,802	-0.04%
2023/05/03	2	32.94	0	0.00	32.94	2	2,736	0.07%
2023/05/02	3	32.53	0	0.00	32.52	3	2,686	0.11%
2023/04/28	4	32.68	0	0.00	32.77	4	2,581	0.15%
2023/04/26	0	0.00	5	33.24	33.24	-5	2,457	-0.20%
2023/04/25	2	32.84	0	0.00	32.92	2	2,403	0.08%
2023/04/21	3	32.61	0	0.00	32.64	3	2,299	0.13%
2023/04/20	2	32.40	0	0.00	32.40	2	2,250	0.09%
2023/04/18	5	32.27	0	0.00	32.20	5	2,152	0.23%
2023/04/11	0	0.00	3	33.11	33.12	-3	2,032	-0.15%
2023/04/10	0	0.00	1	33.26	33.26	-1	2,025	-0.05%
2023/04/06	0	0.00	15	33.39	33.41	-15	2,005	-0.75%
2023/03/29	1	32.07	0	0.00	32.17	1	1,984	0.05%
2023/03/28	1	32.17	0	0.00	32.20	1	1,988	0.05%
2023/03/27	2	32.84	0	0.00	32.79	2	1,961	0.10%
2023/03/23	5	32.51	10	32.52	32.54	-5	1,939	-0.26%
2023/03/17	3	32.63	4	32.67	32.71	-1	1,834	-0.05%
2023/03/16	3	32.95	5	32.81	32.93	-2	1,815	-0.11%
2023/03/14	1	32.74	0	0.00	32.66	1	1,765	0.06%
2023/03/13	0	0.00	5	32.35	32.28	-5	1,745	-0.29%
2023/03/07	10	31.49	0	0.00	31.46	10	1,683	0.59%
2023/03/03	2	30.96	0	0.00	30.97	2	1,645	0.12%
2023/03/02	4	31.06	0	0.00	31.06	4	1,575	0.25%
2023/03/01	1	31.25	0	0.00	31.28	1	1,539	0.06%
2023/02/24	2	31.33	0	0.00	31.47	2	1,508	0.13%
2023/02/23	2	31.06	0	0.00	31.06	2	1,484	0.13%
2023/02/22	2	31.06	0	0.00	31.05	2	1,458	0.14%
2023/02/21	3	31.25	0	0.00	31.24	3	1,392	0.22%
2023/02/20	0.1	31.34	0	0.00	31.33	0.1	1,379	0.01%
2023/02/17	7	31.17	0	0.00	31.07	7	1,313	0.53%
2023/02/16	6	31.66	0	0.00	31.61	6	1,269	0.47%
2023/02/15	2	32.22	0	0.00	32.23	2	1,235	0.16%
2023/02/14	5	32.11	0	0.00	32.15	5	1,221	0.41%
2023/02/09	1	32.36	0	0.00	32.29	1	1,178	0.08%
2023/02/01	1	32.65	0	0.00	32.65	1	1,095	0.09%
2023/01/16	1	32.92	0	0.00	32.91	1	1,037	0.10%
2023/01/13	1	32.95	5	32.98	33.05	-4	1,020	-0.39%
2023/01/12	1	32.78	0	0.00	32.77	1	1,004	0.10%
2023/01/11	1	32.32	0	0.00	32.34	1	990	0.10%
2023/01/10	4	32.61	0	0.00	32.62	4	975	0.41%
2023/01/05	5	32.04	0	0.00	32.01	5	928	0.54%
2022/12/29	10	31.37	0	0.00	31.34	10	874	1.14%
2022/12/28	2	31.52	0	0.00	31.49	2	862	0.23%
2022/12/27	5	32.11	0	0.00	32.08	5	843	0.59%
2022/12/21	5	32.30	2	32.22	32.30	3	804	0.37%
2022/12/20	40	32.42	0	0.00	32.45	40	790	5.06%
2022/12/08	0	0.00	5	33.73	33.91	-5	750	-0.67%
2022/12/07	0	0.00	5	33.13	33.10	-5	745	-0.67%
2022/12/05	2	32.75	0	0.00	32.80	2	739	0.27%
2022/11/24	0	0.00	5	32.56	32.29	-5	717	-0.70%
2022/11/17	2	31.82	5	31.79	31.82	-3	710	-0.42%
2022/11/16	15	31.28	0	0.00	31.21	15	705	2.13%
2022/11/10	0	0.00	0	30.90	30.96	0	689	0.00%
2022/11/09	0	0.00	0	31.00	30.89	0	688	0.00%
2022/11/08	5	30.78	0	0.00	30.73	5	688	0.73%
2022/11/07	5	31.30	0	0.00	31.22	5	686	0.73%
2022/11/01	10	31.87	0	0.00	31.84	10	682	1.47%
2022/10/21	0	31.23	0	0.00	31.13	0	679	0.00%
2022/10/20	5	31.66	0	0.00	31.59	5	675	0.74%
2022/10/18	5	32.20	0	0.00	32.16	5	675	0.74%
2022/10/11	5	32.45	0	0.00	32.39	5	673	0.74%
2022/10/06	5	33.16	0	0.00	33.13	5	670	0.75%
2022/09/29	0	0.00	5	33.52	33.48	-5	669	-0.75%
2022/09/28	5	32.93	0	0.00	32.79	5	670	0.75%
2022/09/27	1	33.80	0	0.00	33.60	1	667	0.15%
2022/09/23	1	33.80	0	0.00	33.83	1	668	0.15%
2022/09/07	4	33.80	0	0.00	33.87	4	664	0.60%
2022/08/25	5	34.17	0	0.00	34.15	5	663	0.75%
2022/08/22	5	34.45	0	0.00	34.49	5	668	0.75%
2022/08/12	5	35.17	0	0.00	35.17	5	670	0.75%
2022/08/02	0	0.00	5	36.89	36.93	-5	669	-0.75%
2022/07/28	1	35.64	0	0.00	35.62	1	676	0.15%
2022/07/26	0	0.00	5	35.85	35.89	-5	681	-0.73%
2022/07/18	0	0.00	5	35.43	35.47	-5	684	-0.73%
2022/07/11	5	34.31	0	0.00	34.31	5	691	0.72%
2022/07/06	0	0.00	5	35.44	35.44	-5	694	-0.72%
2022/07/04	0	0.00	70	34.98	35.02	-70	695	-10.07%
2022/06/24	0	0.00	5	34.48	34.50	-5	693	-0.72%
2022/06/15	5	33.29	0	0.00	33.23	5	695	0.72%
2022/06/14	5	33.76	0	0.00	33.62	5	693	0.72%
2022/06/07	5	34.29	0	0.00	34.21	5	722	0.69%
2022/05/12	0	0.00	5	35.59	35.72	-5	629	-0.79%
2022/05/09	5	34.57	0	0.00	34.57	5	614	0.81%
2022/05/06	5	34.91	0	0.00	35.09	5	605	0.83%
2022/05/04	0	0.00	1	35.74	35.73	-1	584	-0.17%
2022/04/21	1	36.04	0	0.00	36.07	1	532	0.19%
2022/04/15	10	35.90	0	0.00	36.01	10	502	1.99%
2022/04/12	5	36.41	0	0.00	36.36	5	480	1.04%
2022/03/28	2	37.62	0	0.00	37.42	2	420	0.48%
2022/03/23	5	37.15	0	0.00	37.17	5	397	1.26%
2022/03/22	5	37.66	0	0.00	37.68	5	388	1.29%
2022/03/18	5	37.96	0	0.00	38.03	5	372	1.34%
2022/03/15	5	38.41	0	0.00	38.33	5	348	1.43%
2022/03/02	0	0.00	5	39.75	39.86	-5	264	-1.89%
2022/02/16	5	38.56	0	0.00	38.53	5	266	1.87%
2022/02/11	5	39.20	0	0.00	39.01	5	263	1.90%
2022/01/17	5	39.80	0	0.00	39.71	5	244	2.04%
2022/01/11	1	40.37	0	0.00	40.33	1	240	0.42%
2022/01/06	5	40.23	0	0.00	40.11	5	237	2.11%
2022/01/04	6	40.73	0	0.00	40.73	6	235	2.55%
2021/12/30	5	41.22	0	0.00	41.20	5	232	2.15%
2021/12/24	49	41.89	0	0.00	41.88	49	229	21.32%
2021/12/23	1	42.21	0	0.00	42.25	1	228	0.44%
2021/12/08	1	42.51	0	0.00	42.50	1	230	0.43%
2021/11/09	1	42.20	0	0.00	42.24	1	220	0.45%
2021/10/28	0	0.00	10	41.74	41.72	-10	222	-4.49%
2021/10/15	0	0.00	4	41.50	41.53	-4	221	-1.80%
2021/10/14	0	0.00	27	41.40	41.34	-27	220	-12.23%
2021/10/13	0	0.00	8	41.26	41.12	-8	220	-3.63%
2021/10/07	0	0.00	11	40.88	40.85	-11	223	-4.91%
2021/09/28	1	41.42	0	0.00	41.28	1	233	0.43%
2021/09/24	1	41.79	0	0.00	41.72	1	234	0.43%
2021/09/16	1	42.30	0	0.00	42.29	1	234	0.43%
2021/08/04	1	42.82	0	0.00	42.71	1	250	0.40%
2021/07/29	1	42.67	0	0.00	42.56	1	256	0.39%
2021/07/22	29	42.54	0	0.00	42.50	29	259	11.18%
2021/07/21	30	42.96	0	0.00	42.99	30	261	11.47%
2021/07/13	2	41.83	0	0.00	41.79	2	266	0.75%
2021/07/02	0	0.00	7	41.16	41.14	-7	259	-2.70%
2021/06/24	0	0.00	5	40.76	40.83	-5	274	-1.82%
2021/06/22	2	40.79	0	0.00	40.75	2	269	0.74%
2021/06/21	0	0.00	3	41.72	41.90	-3	266	-1.13%
2021/06/11	0	0.00	1	40.18	40.11	-1	265	-0.38%
2021/05/28	1	39.28	0	0.00	39.23	1	274	0.36%
2021/05/24	3	39.54	0	0.00	39.24	3	279	1.07%
2021/05/19	1	38.87	0	0.00	38.87	1	280	0.36%
2021/05/17	0	0.00	4	39.46	39.45	-4	283	-1.41%
2021/05/13	1	38.96	2	39.00	38.98	-1	283	-0.35%
2021/05/12	0	0.00	3	39.40	39.42	-3	283	-1.06%
2021/05/03	1	39.77	0	0.00	39.77	1	278	0.36%
2021/04/12	1	40.27	0	0.00	40.30	1	278	0.36%
2021/04/08	1	40.02	0	0.00	40.01	1	278	0.36%
2021/03/18	1	39.05	0	0.00	39.10	1	256	0.39%
2021/03/05	2	39.40	0	0.00	39.40	2	249	0.80%
2021/03/02	1	40.23	0	0.00	40.33	1	250	0.40%
2020/12/23	1	45.70	0	0.00	45.71	1	241	0.41%
2020/10/05	1	48.12	0	0.00	48.15	1	229	0.44%
2020/09/17	1	49.01	0	0.00	48.99	1	234	0.43%
2020/09/16	1	49.18	0	0.00	49.27	1	234	0.43%
2020/09/07	1	48.82	0	0.00	48.73	1	235	0.42%
2020/08/28	1	48.26	0	0.00	48.26	1	241	0.41%
2020/08/26	1	49.55	0	0.00	49.38	1	241	0.41%
2020/08/25	1	49.90	0	0.00	49.87	1	241	0.41%
2020/08/24	1	50.20	1	50.20	50.15	0	240	0.00%
2020/08/19	1	49.71	0	0.00	49.67	1	242	0.41%
2020/08/17	1	49.49	0	0.00	49.58	1	242	0.41%
2020/08/14	1	49.67	0	0.00	49.64	1	241	0.41%
2020/08/10	1	51.30	0	0.00	51.25	1	239	0.42%
2020/08/04	1	51.35	0	0.00	51.30	1	240	0.42%
2020/07/28	2	50.80	0	0.00	50.60	2	244	0.82%
2020/07/27	1	51.20	0	0.00	51.20	1	244	0.41%
2020/07/16	2	50.55	0	0.00	50.50	2	246	0.81%
2020/07/13	1	50.30	0	0.00	50.25	1	247	0.40%
2020/07/06	1	49.26	0	0.00	49.16	1	250	0.40%
2020/06/24	1	48.78	1	48.87	48.89	0	243	0.00%
2020/04/16	0	0.00	1	51.55	51.60	-1	364	-0.27%
2020/03/24	2	50.68	0	0.00	49.95	2	383	0.52%
2020/03/13	0	0.00	2	49.61	49.42	-2	386	-0.52%
2020/03/12	0	0.00	1	51.00	50.75	-1	386	-0.26%
2020/03/11	0	0.00	1	51.30	51.85	-1	384	-0.26%
2020/03/06	0	0.00	1	49.63	50.05	-1	376	-0.27%
2020/03/04	0	0.00	2	48.40	48.35	-2	371	-0.54%
2020/03/02	0	0.00	1	48.52	47.86	-1	363	-0.28%
2020/02/26	2	46.93	0	0.00	46.66	2	358	0.56%
2020/02/24	1	46.50	1	46.50	46.45	0	353	0.00%
2020/02/18	1	45.03	0	0.00	45.13	1	337	0.30%
2020/02/17	0	0.00	1	44.73	44.70	-1	339	-0.29%
2020/02/12	0	0.00	1	44.48	44.44	-1	523	-0.19%
2020/02/05	1	44.62	0	0.00	44.67	1	519	0.19%
2020/02/04	0	0.00	1	45.25	45.25	-1	519	-0.19%
2020/01/30	0	0.00	7	44.84	45.22	-7	508	-1.38%
2019/12/26	6	42.52	0	0.00	42.52	6	642	0.93%
2019/12/25	2	42.56	0	0.00	42.56	2	643	0.31%
2019/12/19	1	42.56	0	0.00	42.54	1	639	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音