加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.04
  • 漲跌
    ▲0.13
  • 漲幅
    +0.62%
  • 成交量
    6,175張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05220.8500.0021.0425,9460.03%
2024/06/0414.920.9600.0020.9114.96,1380.24%
2024/06/03321.195.221.2121.20-2.26,158-0.04%
2024/05/3116.820.86220.9520.7614.86,1480.24%
2024/05/3018.121.07221.1021.0516.16,1220.26%
2024/05/2915.121.44221.3721.3713.16,1400.21%
2024/05/28221.4800.0021.5226,1540.03%
2024/05/273.621.49121.5021.482.66,1820.04%
2024/05/240.121.0500.0021.060.16,2330.00%
2024/05/23421.0400.0021.1046,2690.06%
2024/05/2213.120.8900.0020.9513.16,3140.21%
2024/05/210.220.6300.0020.600.26,3410.00%
2024/05/2000.00320.5520.63-36,373-0.05%
2024/05/17220.5723.420.5420.59-21.46,385-0.33%
2024/05/16920.781.120.6520.617.96,4450.12%
2024/05/151320.525520.5520.47-426,464-0.65%
2024/05/14220.16320.1020.28-16,635-0.02%
2024/05/13620.11320.1120.1036,6570.05%
2024/05/100.519.9400.0019.980.56,6540.01%
2024/05/0900.00120.0019.92-16,668-0.01%
2024/05/070.119.8600.0019.900.16,6730.00%
2024/05/060.119.85019.8519.820.16,6900.00%
2024/05/03219.7000.0019.5226,6820.03%
2024/05/0211.319.4400.0019.4411.36,7420.17%
2024/04/30119.6200.0019.6316,7160.01%
2024/04/290.119.60319.6419.64-2.96,749-0.04%
2024/04/2600.00119.4419.30-16,757-0.01%
2024/04/257.319.02519.0719.022.36,8230.03%
2024/04/230.118.8300.0018.770.16,8510.00%
2024/04/229.418.7141.218.7018.60-31.86,880-0.46%
2024/04/1929.418.95818.8118.8821.46,7210.32%
2024/04/181.419.4600.0019.671.46,4490.02%
2024/04/172.319.4600.0019.612.36,4520.04%
2024/04/1628.819.415319.5119.41-24.26,473-0.37%
2024/04/158.419.9400.0019.908.46,3480.13%
2024/04/122.420.19220.1820.180.46,2870.01%
2024/04/112.620.19220.1620.230.66,3410.01%
2024/04/103.320.291520.3020.30-11.76,386-0.18%
2024/04/092020.2021.220.1920.27-1.26,521-0.02%
2024/04/080.119.96119.9719.95-16,587-0.01%
2024/04/031119.84219.8419.9296,6110.14%
2024/04/0210.620.001919.9319.99-8.46,660-0.13%
2024/04/011019.790.519.7919.759.56,6960.14%
2024/03/291.219.8139.619.8119.89-38.46,715-0.57%
2024/03/281619.631019.7719.7666,7410.09%
2024/03/2710.619.691319.8119.80-2.46,737-0.04%
2024/03/26319.76519.7019.73-26,789-0.03%
2024/03/2514.119.791419.8119.810.16,7580.00%
2024/03/22919.815.219.8419.833.86,8550.06%
2024/03/213719.7284.319.7219.81-47.36,915-0.68%
2024/03/202.319.57319.5719.45-0.76,892-0.01%
2024/03/1915.619.42119.5719.5814.66,9730.21%
2024/03/1810.219.432.119.4619.538.16,9730.12%
2024/03/1533.619.421.819.4219.3931.87,0000.45%
2024/03/1415.719.481019.4519.495.77,0020.08%
2024/03/131619.635519.6819.62-397,074-0.55%
2024/03/121119.517019.5519.58-597,059-0.84%
2024/03/1119.419.4314.319.4119.3957,1200.07%
2024/03/082719.7417.519.6419.519.57,0950.13%
2024/03/075219.3325.519.2919.3926.56,9240.38%
2024/03/06518.84619.0018.98-16,861-0.01%
2024/03/0517.318.77818.7718.869.36,8650.14%
2024/03/041318.707.218.6218.695.86,8470.08%
2024/03/01218.3500.0018.3226,8340.03%
2024/02/291518.271018.3718.3956,8740.07%
2024/02/2716.618.25518.3118.3111.66,8420.17%
2024/02/2623.718.46118.4818.5422.76,8020.33%
2024/02/230.818.481018.4918.49-9.26,784-0.14%
2024/02/22318.28518.2518.32-26,880-0.03%
2024/02/219.418.1400.0018.129.46,9160.14%
2024/02/20518.22618.2018.20-17,072-0.01%
2024/02/192217.98218.0018.04207,0900.28%
2024/02/161418.041318.0218.0117,1500.01%
2024/02/150.717.934417.9818.03-43.47,179-0.60%
2024/02/051117.321017.4017.4217,1310.01%
2024/02/02017.40617.3817.42-67,109-0.08%
2024/02/018.317.25117.2617.317.37,1290.10%
2024/01/3113.717.38217.4017.3811.77,1280.16%
2024/01/305.217.51117.5217.534.27,1130.06%
2024/01/290.417.51117.4917.52-0.77,213-0.01%
2024/01/267.417.4500.0017.427.47,2240.10%
2024/01/25717.46317.4717.4947,2470.06%
2024/01/240.417.362317.3717.34-22.77,165-0.32%
2024/01/232.317.333017.3517.35-27.77,214-0.38%
2024/01/226.417.35517.3717.331.47,1870.02%
2024/01/19517.173217.1217.19-277,132-0.38%
2024/01/181.516.716016.6916.72-58.57,086-0.83%
2024/01/1762.116.715.216.7016.6656.97,0530.81%
2024/01/1623.616.8200.0016.8523.67,0290.34%
2024/01/15117.013017.0516.98-297,064-0.41%
2024/01/1217.416.85416.9216.9213.47,1320.19%
2024/01/111516.95516.9516.97107,1140.14%
2024/01/1017.316.84416.8516.8813.37,1440.19%
2024/01/0922.116.96516.9416.9117.17,1480.24%
2024/01/082.317.002416.9816.92-21.77,167-0.30%
2024/01/0532.416.8700.0016.8532.47,2030.45%
2024/01/044.416.884116.8816.88-36.77,287-0.50%
2024/01/0366.916.934116.9916.9225.97,4260.35%
2024/01/0231.817.212017.1617.2011.87,3080.16%
2023/12/291817.33217.3217.35167,2340.22%
2023/12/2846.517.34617.3717.3340.57,2520.56%
2023/12/274.217.301817.3217.35-13.87,245-0.19%
2023/12/26217.133017.1117.17-287,199-0.39%
2023/12/251017.042817.0417.03-187,206-0.25%
2023/12/2210.416.9426.316.9416.96-15.97,199-0.22%
2023/12/2125.116.8400.0016.8625.17,2450.35%
2023/12/202017.011517.0017.0257,2320.07%
2023/12/1942.416.94116.9516.9641.47,2350.57%
2023/12/189.517.00317.0317.066.57,3550.09%
2023/12/153.417.09317.1217.060.47,4050.01%
2023/12/141.117.006516.9817.02-63.97,449-0.86%
2023/12/13316.836.516.8216.84-3.57,460-0.05%
2023/12/12116.8151.416.8316.78-50.47,519-0.67%
2023/12/110.416.72316.7216.73-2.67,615-0.03%
2023/12/0800.00416.7616.72-47,663-0.05%
2023/12/074.316.5700.0016.574.37,6280.06%
2023/12/060.116.643916.6416.67-38.97,767-0.50%
2023/12/0527.116.56916.5416.5918.17,8380.23%
2023/12/045.216.68116.6916.694.27,9340.05%
2023/12/010.316.712.616.7116.71-2.37,970-0.03%
2023/11/300.316.69216.6616.70-1.77,963-0.02%
2023/11/290.616.72116.6816.66-0.47,9850.00%
2023/11/284.116.59816.6916.66-3.98,005-0.05%
2023/11/274816.60116.5516.54478,0750.58%
2023/11/241516.6500.0016.64158,0740.19%
2023/11/232816.6200.0016.64288,1510.34%
2023/11/225616.6500.0016.67568,1970.68%
2023/11/21316.70616.7216.73-38,414-0.04%
2023/11/200.516.5300.0016.540.58,4610.01%
2023/11/17216.473016.5416.59-288,479-0.33%
2023/11/166.116.39216.4016.444.18,3850.05%
2023/11/150.216.501616.4416.45-15.88,480-0.19%
2023/11/1410.116.326.516.3316.323.68,6610.04%
2023/11/1300.00816.3016.26-88,829-0.09%
2023/11/10115.992416.0316.02-239,543-0.24%
2023/11/0900.00416.0916.09-410,899-0.04%
2023/11/08216.0312316.0016.07-12111,617-1.04% 大賣/鉅額交易
2023/11/071.315.9800.0015.991.311,8740.01%
2023/11/0600.00816.0416.00-812,250-0.07%
2023/11/03215.8400.0015.85212,4110.02%
2023/11/02115.711515.6915.75-1412,789-0.11%
2023/11/01115.38215.4415.46-112,989-0.01%
2023/10/310.315.36215.4615.34-1.713,304-0.01%
2023/10/3010.115.4300.0015.4510.114,2020.07%
2023/10/263.215.3500.0015.333.214,4850.02%
2023/10/243.415.4300.0015.553.414,4010.02%
2023/10/236.115.5800.0015.546.114,3200.04%
2023/10/200.415.8000.0015.780.414,2440.00%
2023/10/182.115.7400.0015.752.114,1860.01%
2023/10/17615.98216.0215.92414,1750.03%
2023/10/1600.002015.9015.93-2014,156-0.14%
2023/10/130.416.01216.0016.01-1.714,130-0.01%
2023/10/122.115.9700.0016.012.114,0650.01%
2023/10/11115.884615.8415.88-4513,953-0.32%
2023/10/069.315.5700.0015.609.313,8070.07%
2023/10/042.415.3700.0015.372.413,7410.02%
2023/10/03215.5800.0015.53213,6760.01%
2023/10/02115.5500.0015.57113,6310.01%
2023/09/2711.115.2800.0015.3011.113,5530.08%
2023/09/268.315.3600.0015.348.313,5370.06%
2023/09/2500.00115.5015.51-113,440-0.01%
2023/09/22315.3200.0015.41313,3760.02%
2023/09/2151.515.4000.0015.4051.513,3420.39%
2023/09/207.115.6700.0015.627.113,1270.05%
2023/09/191.315.7500.0015.751.313,0840.01%
2023/09/182.215.7900.0015.772.212,9960.02%
2023/09/150.215.8500.0015.910.212,8650.00%
2023/09/14115.82515.7915.82-412,758-0.03%
2023/09/136.615.6200.0015.626.612,6210.05%
2023/09/12115.50215.5415.61-112,520-0.01%
2023/09/1117.115.5000.0015.5117.112,4360.14%
2023/09/089.115.6100.0015.639.112,2550.07%
2023/09/0718.315.70415.6815.6914.312,1220.12%
2023/09/0619.215.801415.8115.795.211,9710.04%
2023/09/052.515.78215.7915.810.511,8720.00%
2023/09/040.115.71515.7515.78-4.911,848-0.04%
2023/09/011215.7300.0015.711211,8160.10%
2023/08/311215.750.315.7415.7211.711,7770.10%
2023/08/303915.840.115.8515.8238.811,6540.33%
2023/08/290.715.69115.6715.73-0.311,6240.00%
2023/08/282.415.6900.0015.672.411,5340.02%
2023/08/2561.415.63615.6615.6255.411,4450.48%
2023/08/241715.802915.8315.83-1211,250-0.11%
2023/08/235.415.5700.0015.575.411,1010.05%
2023/08/221.915.4200.0015.431.911,2190.02%
2023/08/219.315.3900.0015.379.311,2890.08%
2023/08/1822.315.4200.0015.3822.311,1090.20%
2023/08/1718.515.3926.515.4215.47-810,849-0.07%
2023/08/16156.715.4111015.4115.3746.710,6270.44% 大買/大賣/
2023/08/15132.716.10916.1016.06123.710,0071.24% 大買/鉅額交易
2023/08/1466.215.996616.0416.000.28,8090.00%
2023/08/114616.192116.2116.18258,1150.31%
2023/08/1054.416.223116.2916.2123.47,7840.30%
2023/08/0926.916.393016.4016.40-3.17,364-0.04%
2023/08/0844.816.4400.0016.4044.87,0750.63%
2023/08/074816.5100.0016.58486,6260.72%
2023/08/0460.916.462716.4516.4533.96,3680.53%
2023/08/02352.516.82216.5816.56350.56,0535.79% 大買/鉅額交易
2023/08/015116.862116.7916.83305,0800.59%
2023/07/318.216.90116.7516.797.24,8510.15%
2023/07/28516.86316.9316.8824,7740.04%
2023/07/27116.7900.0016.8314,7560.02%
2023/07/261.116.7900.0016.721.14,7530.02%
2023/07/251016.8600.0016.84104,7790.21%
2023/07/243.116.6700.0016.653.14,7920.06%
2023/07/213.116.4900.0016.633.14,8540.06%
2023/07/20416.79116.7816.7735,0580.06%
2023/07/191216.8300.0016.77125,0540.24%
2023/07/18316.9000.0016.8935,0990.06%
2023/07/171116.8900.0016.90115,1060.22%
2023/07/130.116.5800.0016.580.15,1350.00%
2023/07/1200.001.316.4016.41-1.35,074-0.03%
2023/07/10116.1100.0016.0615,1960.02%
2023/07/070.616.14116.1116.11-0.45,211-0.01%
2023/07/062.216.2300.0016.192.25,2290.04%
2023/07/04716.52216.4716.5555,2230.10%
2023/07/03916.4100.0016.4195,2480.17%
2023/06/306.416.16516.2116.231.45,3300.03%
2023/06/29116.3000.0016.2615,3640.02%
2023/06/28216.2510516.2416.22-1035,342-1.93% 大賣/鉅額交易
2023/06/27216.19416.2116.19-25,361-0.04%
2023/06/26016.37216.3116.35-25,357-0.04%
2023/06/213.216.40116.4216.462.25,5090.04%
2023/06/2000.001816.4816.50-185,645-0.32%
2023/06/191116.58816.5616.5735,7620.05%
2023/06/13316.3700.0016.5135,8380.05%
2023/06/12116.1800.0016.1815,8520.02%
2023/06/080.215.9200.0015.890.26,0850.00%
2023/06/07216.0400.0016.0826,5670.03%
2023/06/0600.0010015.8615.87-1006,898-1.45%
2023/06/050.115.8200.0015.800.17,6740.00%
2023/06/0100.00415.6315.62-47,779-0.05%
2023/05/310.615.7100.0015.730.67,8510.01%
2023/05/3000.00115.7815.79-17,919-0.01%
2023/05/2900.00915.8115.78-97,933-0.11%
2023/05/2600.003315.5015.60-337,959-0.41%
2023/05/240.315.0000.0015.060.37,6990.00%
2023/05/19215.101715.0915.12-157,889-0.19%
2023/05/1800.00915.0515.03-97,661-0.12%
2023/05/17214.8919.114.8414.87-17.17,513-0.23%
2023/05/1600.00514.7214.71-57,507-0.07%
2023/05/15014.53114.5714.55-17,619-0.01%
2023/05/12114.6000.0014.5917,7440.01%
2023/05/11014.6600.0014.6307,8550.00%
2023/05/102.414.6600.0014.682.47,9920.03%
2023/05/098.114.75814.7514.770.18,1160.00%
2023/05/082.314.7600.0014.742.38,2530.03%
2023/05/05614.6700.0014.6768,4020.07%
2023/05/0416.114.62614.6514.6510.18,5570.12%
2023/05/03214.5700.0014.6028,7100.02%
2023/05/02114.5700.0014.6218,8830.01%
2023/04/280.314.5300.0014.520.39,0470.00%
2023/04/27414.3900.0014.3849,1980.04%
2023/04/26814.3000.0014.3489,3480.09%
2023/04/253014.47514.5514.38259,4110.27%
2023/04/245.314.6600.0014.685.39,1660.06%
2023/04/215.114.7600.0014.715.19,2710.05%
2023/04/20914.791.914.7714.797.19,3390.08%
2023/04/1933.314.8700.0014.8433.39,4920.35%
2023/04/18514.9200.0014.9359,5810.05%
2023/04/17514.9600.0015.0159,8160.05%
2023/04/14815.033315.0115.04-2510,101-0.25%
2023/04/139.214.9600.0014.939.210,3410.09%
2023/04/122.215.0200.0015.062.210,3830.02%
2023/04/11315.03515.0815.06-210,684-0.02%
2023/04/076.115.0300.0015.036.111,4220.05%
2023/04/0617.315.0200.0015.0317.311,7910.15%
2023/03/3100.00915.1615.12-912,080-0.07%
2023/03/3000.00515.0615.07-512,396-0.04%
2023/03/29214.9500.0014.99212,8950.02%
2023/03/28715.0000.0014.96713,5640.05%
2023/03/27115.0900.0015.10114,1570.01%
2023/03/24315.16515.1115.18-214,690-0.01%
2023/03/23215.03115.0915.12114,8900.01%
2023/03/2200.00415.0415.03-415,080-0.03%
2023/03/167.714.6600.0014.657.720,5860.04%
2023/03/15114.8000.0014.70122,8590.00%
2023/03/143414.72114.7314.693326,2050.13%
2023/03/1311.214.77614.7714.865.230,0650.02%
2023/03/104614.8400.0014.814636,1590.13%
2023/03/093515.0700.0015.053537,9930.09%
2023/03/083115.0400.0015.043150,7220.06%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音