復華S&P500成長 (00924)-臺銀-金山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
20.69
漲跌
▲0.01
漲幅
+0.05%
成交量
400張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	20.68	0	0.00	20.68	2	1,068	0.19%
2024/05/03	3	20.18	3	20.18	20.14	0	1,057	0.00%
2024/05/02	4	20.04	0	0.00	20.04	4	1,064	0.38%
2024/04/30	1	20.40	0	0.00	20.39	1	1,065	0.09%
2024/04/26	0	0.00	49	20.22	20.28	-49	1,076	-4.55%
2024/04/25	14	19.85	0	0.00	19.81	14	1,035	1.35%
2024/04/22	6	19.64	0	0.00	19.67	6	1,127	0.53%
2024/04/19	5	19.75	0	0.00	19.80	5	1,125	0.44%
2024/04/18	15	20.04	0	0.00	20.03	15	1,090	1.38%
2024/04/17	1	20.26	0	0.00	20.26	1	1,090	0.09%
2024/04/16	1	20.22	0	0.00	20.23	1	1,104	0.09%
2024/04/15	0.3	20.78	0	0.00	20.57	0.3	1,082	0.03%
2024/04/11	0.1	20.37	0	0.00	20.40	0.1	1,087	0.00%
2024/04/10	0.1	20.42	0	0.00	20.42	0.1	1,091	0.01%
2024/04/03	0	0.00	1	20.35	20.36	-1	1,143	-0.09%
2024/04/02	5	20.45	100	20.46	20.50	-95	1,166	-8.15%
2024/04/01	20	20.53	0	0.00	20.53	20	1,168	1.71%
2024/03/29	80	20.48	70	20.46	20.46	10	1,177	0.85%
2024/03/28	23	20.50	10	20.50	20.49	13	1,194	1.09%
2024/03/27	10	20.50	0	0.00	20.50	10	1,206	0.83%
2024/03/26	28	20.53	0	0.00	20.54	28	1,216	2.30%
2024/03/25	25	20.53	0	0.00	20.53	25	1,205	2.07%
2024/03/20	5	20.18	0	0.00	20.20	5	1,232	0.41%
2024/03/19	5	19.98	0	0.00	20.01	5	1,256	0.40%
2024/03/18	0	0.00	0.7	19.94	19.88	-0.7	1,243	-0.05%
2024/03/15	0	0.00	0.5	19.99	19.99	-0.5	1,240	-0.04%
2024/03/14	1	19.99	2	19.99	19.99	-1	1,245	-0.08%
2024/03/13	0	0.00	1	19.98	19.99	-1	1,253	-0.08%
2024/03/12	1	19.75	0	0.00	19.75	1	1,250	0.08%
2024/03/11	0.1	19.70	5	19.70	19.70	-5	1,260	-0.39%
2024/03/08	0	0.00	2	19.96	19.95	-2	1,250	-0.16%
2024/03/07	6	19.67	0	0.00	19.69	6	1,235	0.49%
2024/03/05	3	19.99	0	0.00	19.98	3	1,219	0.25%
2024/03/01	1	19.92	0	0.00	19.92	1	1,227	0.08%
2024/02/29	3	19.70	0	0.00	19.72	3	1,227	0.24%
2024/02/27	20.1	19.70	2	19.72	19.71	18.1	1,236	1.46%
2024/02/23	1.1	19.71	0	0.00	19.79	1.1	1,266	0.09%
2024/02/21	3	19.15	0	0.00	19.14	3	1,290	0.23%
2024/02/20	17	19.28	0	0.00	19.29	17	1,295	1.31%
2024/02/19	2	19.31	7	19.33	19.30	-5	1,305	-0.38%
2024/02/16	3	19.43	0	0.00	19.44	3	1,326	0.23%
2024/02/15	6	19.39	0	0.00	19.42	6	1,341	0.45%
2024/02/05	0	0.00	89	18.97	18.98	-89	1,347	-6.60%
2024/02/01	1.1	18.40	1	18.45	18.44	0.1	1,357	0.01%
2024/01/31	16	18.53	0	0.00	18.56	16	1,352	1.18%
2024/01/29	2	18.57	0	0.00	18.56	2	1,326	0.15%
2024/01/26	15	18.55	1	18.57	18.54	14	1,340	1.04%
2024/01/25	20	18.57	4	18.55	18.57	16	1,347	1.19%
2024/01/24	2	18.59	1	18.56	18.59	1	1,346	0.07%
2024/01/23	6	18.44	0	0.00	18.47	6	1,345	0.45%
2024/01/22	2	18.49	3	18.50	18.46	-1	1,333	-0.08%
2024/01/19	4	18.22	0	0.00	18.22	4	1,347	0.30%
2024/01/18	10	17.99	0	0.00	17.97	10	1,373	0.73%
2024/01/17	5	18.03	0	0.00	18.03	5	1,337	0.37%
2024/01/16	5	17.96	0	0.00	18.01	5	1,280	0.39%
2024/01/10	10	17.61	0	0.00	17.63	10	1,320	0.76%
2024/01/09	4	17.52	0	0.00	17.54	4	1,311	0.31%
2024/01/04	1	17.34	0	0.00	17.33	1	1,331	0.08%
2023/12/29	5	17.61	0	0.00	17.62	5	1,346	0.37%
2023/12/19	0	0.00	1	17.82	17.83	-1	1,366	-0.07%
2023/12/12	0	0.00	1	17.50	17.50	-1	1,334	-0.07%
2023/12/04	3	17.31	0	0.00	17.30	3	1,370	0.22%
2023/11/29	1	17.32	0	0.00	17.28	1	1,349	0.07%
2023/11/22	0	0.00	18	17.29	17.29	-18	1,325	-1.36%
2023/11/14	0	0.00	0.1	17.31	17.33	-0.1	1,288	-0.01%
2023/11/01	2	16.45	0	0.00	16.45	2	1,387	0.14%
2023/10/31	2	16.33	0	0.00	16.32	2	1,401	0.14%
2023/10/30	2	16.28	2	16.27	16.27	0	1,420	0.00%
2023/10/26	3.1	16.49	0	0.00	16.41	3.1	1,455	0.21%
2023/10/25	4	16.71	0	0.00	16.71	4	1,504	0.27%
2023/10/23	2	16.71	0	0.00	16.71	2	1,520	0.13%
2023/10/20	3.8	16.87	0	0.00	16.87	3.8	1,532	0.25%
2023/10/19	0	17.08	0	0.00	17.01	0	1,526	0.00%
2023/10/18	0	0.00	13	17.20	17.20	-13	1,521	-0.85%
2023/10/04	0.1	16.81	0	0.00	16.69	0.1	1,550	0.01%
2023/09/27	0.1	16.83	0	0.00	16.77	0.1	1,505	0.01%
2023/09/22	2	16.89	0	0.00	16.89	2	1,542	0.13%
2023/09/21	2	17.10	0	0.00	17.11	2	1,515	0.13%
2023/09/18	1	17.25	0	0.00	17.26	1	1,590	0.06%
2023/09/15	0	0.00	1	17.46	17.47	-1	1,596	-0.06%
2023/09/14	1	17.34	0	0.00	17.33	1	1,606	0.06%
2023/09/11	0	0.00	5	17.32	17.33	-5	1,612	-0.31%
2023/09/01	0	0.00	3	17.45	17.46	-3	1,692	-0.18%
2023/08/31	0	0.00	12	17.43	17.46	-12	1,696	-0.71%
2023/08/30	3	17.37	0	0.00	17.36	3	1,694	0.18%
2023/08/29	0	0.00	1	17.10	17.11	-1	1,714	-0.06%
2023/08/23	2	17.00	0	0.00	16.99	2	1,843	0.11%
2023/08/18	2	16.83	4	16.80	16.77	-2	1,945	-0.10%
2023/08/16	3	17.03	2	17.04	17.03	1	1,943	0.05%
2023/08/11	0.6	17.07	0	0.00	17.01	0.6	2,017	0.03%
2023/08/09	3	17.20	0	0.00	17.18	3	1,998	0.15%
2023/08/08	6.1	17.17	1	17.17	17.18	5.1	2,017	0.25%
2023/08/07	6.2	17.14	0	0.00	17.14	6.2	2,122	0.29%
2023/08/04	3.1	17.21	0	0.00	17.25	3.1	2,062	0.15%
2023/08/02	0.1	17.47	0	0.00	17.34	0.1	2,068	0.00%
2023/08/01	3.1	17.46	2	17.47	17.48	1.1	2,102	0.05%
2023/07/31	2.1	17.37	0	0.00	17.38	2.1	2,109	0.10%
2023/07/28	0	0.00	5	17.19	17.19	-5	2,187	-0.23%
2023/07/27	1.1	17.19	0	0.00	17.21	1.1	2,177	0.05%
2023/07/26	0.1	17.25	0	0.00	17.21	0.1	2,554	0.00%
2023/07/25	1.1	17.18	0	0.00	17.17	1.1	2,789	0.04%
2023/07/24	0.1	17.06	0	0.00	17.07	0.1	2,894	0.00%
2023/07/21	5.6	16.98	0	0.00	16.99	5.6	3,304	0.17%
2023/07/19	1.1	17.09	0	0.00	17.08	1.1	3,362	0.03%
2023/07/18	0.1	16.93	0	0.00	16.92	0.1	3,393	0.00%
2023/07/17	0.1	16.94	0	0.00	16.81	0.1	3,427	0.00%
2023/07/14	6.1	16.75	0.3	16.78	16.75	5.9	3,446	0.17%
2023/07/13	1.1	16.76	2.1	16.76	16.75	-1	3,469	-0.03%
2023/07/12	1.2	16.66	1	16.66	16.66	0.2	3,496	0.01%
2023/07/11	2	16.63	1	16.68	16.64	1	3,538	0.03%
2023/07/10	2	16.58	9	16.61	16.58	-7	3,590	-0.19%
2023/07/07	0	16.69	2	16.70	16.64	-2	3,637	-0.05%
2023/07/06	0	16.73	29.8	16.72	16.72	-29.8	3,690	-0.81%
2023/07/05	0	0.00	2	16.75	16.75	-2	3,746	-0.05%
2023/07/03	1	16.73	0	0.00	16.74	1	3,833	0.03%
2023/06/28	2	16.26	0	0.00	16.30	2	4,015	0.05%
2023/06/27	5.1	16.17	0	0.00	16.14	5.1	4,043	0.12%
2023/06/26	1.1	16.29	0.2	16.34	16.29	0.9	4,065	0.02%
2023/06/21	0	0.00	1	16.41	16.39	-1	4,137	-0.02%
2023/06/20	0	0.00	1	16.32	16.33	-1	4,193	-0.02%
2023/06/14	2	16.20	0	0.00	16.20	2	4,476	0.04%
2023/06/12	2	15.94	0	0.00	15.95	2	4,650	0.04%
2023/06/08	4	15.77	0	0.00	15.77	4	4,840	0.08%
2023/06/06	1	15.84	0	0.00	15.85	1	5,071	0.02%
2023/06/01	0.6	15.54	0.3	15.57	15.54	0.4	5,458	0.01%
2023/05/30	3	15.57	1	15.58	15.57	2	5,634	0.04%
2023/05/29	1.9	15.58	41	15.59	15.59	-39.1	5,789	-0.68%
2023/05/25	4.1	15.30	0	0.00	15.30	4.1	6,110	0.07%
2023/05/24	10	15.30	0	0.00	15.29	10	6,221	0.16%
2023/05/23	5	15.45	0	0.00	15.43	5	6,399	0.08%
2023/05/22	2	15.39	0	0.00	15.40	2	6,580	0.03%
2023/05/19	1	15.43	0	0.00	15.41	1	6,884	0.01%
2023/05/12	3	15.16	0	0.00	15.15	3	8,752	0.03%
2023/05/11	5	15.10	2	15.14	15.13	3	9,300	0.03%
2023/05/10	0.1	15.04	0	0.00	15.01	0.1	9,474	0.00%
2023/05/08	2.9	15.04	2	15.05	15.03	0.9	11,430	0.01%
2023/05/05	5	14.83	0	0.00	14.81	5	12,491	0.04%
2023/05/04	4	14.88	0	0.00	14.89	4	14,069	0.03%
2023/05/03	2	15.01	0	0.00	14.99	2	15,591	0.01%
2023/05/02	2.3	15.09	0	0.00	15.10	2.3	18,337	0.01%
2023/04/28	4.2	14.97	0	0.00	14.96	4.2	16,387	0.03%
2023/04/27	18.6	14.80	0	0.00	14.81	18.6	16,773	0.11%
2023/04/26	32.1	14.84	0	0.00	14.84	32.1	25,754	0.12%

復華S&P500成長相關文章

復華S&P500成長相關影音