信大 (1109)-臺銀-金山券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.30
漲跌
▼0.50
漲幅
-2.53%
成交量
1,320張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	19.59	0	0.00	19.30	7	655	1.07%
2024/05/22	1	19.75	0	0.00	19.80	1	636	0.16%
2024/05/21	3	19.87	0.1	19.85	19.75	3	632	0.47%
2024/05/20	1	19.95	0	0.00	19.95	1	629	0.16%
2024/05/17	1	19.90	0	0.00	20.00	1	625	0.16%
2024/05/16	4	19.88	0	0.00	20.00	4	630	0.63%
2024/05/15	2	19.88	0	0.00	19.90	2	625	0.32%
2024/05/14	1	19.90	0	0.00	19.95	1	622	0.16%
2024/05/13	1	20.05	0.1	20.20	20.10	1	614	0.15%
2024/05/10	1	19.85	1	20.25	20.25	0	605	0.00%
2024/05/09	3	19.77	2	20.00	19.85	1	597	0.17%
2024/05/08	8	20.14	0	0.00	20.10	8	584	1.37%
2024/05/06	0	0.00	3	20.60	20.65	-3	569	-0.53%
2024/05/03	0.1	20.60	0	0.00	20.70	0.1	559	0.02%
2024/05/02	3	20.95	1	20.45	20.95	2	537	0.37%
2024/04/30	0	0.00	3	19.90	20.00	-3	509	-0.59%
2024/04/29	0	0.00	1	19.70	19.85	-1	495	-0.20%
2024/04/26	10	19.35	0	0.00	19.35	10	481	2.08%
2024/04/25	11	19.40	0	0.00	19.40	11	474	2.32%
2024/04/19	1	19.05	0	0.00	19.15	1	456	0.22%
2024/04/17	2	19.15	0	0.00	19.25	2	444	0.45%
2024/04/16	1	19.20	0	0.00	19.20	1	438	0.23%
2024/04/12	4	19.25	6	19.34	19.35	-2	425	-0.47%
2024/04/11	6	19.25	0	0.00	19.35	6	422	1.42%
2024/04/10	1	20.10	4	19.95	20.00	-3	397	-0.76%
2024/04/09	0.4	19.72	0	0.00	19.75	0.4	377	0.09%
2024/04/03	0.2	20.55	0	0.00	19.45	0.2	356	0.04%
2024/04/02	5	19.30	0	0.00	19.40	5	344	1.45%
2024/03/28	5	19.30	0	0.00	19.20	5	328	1.52%
2024/03/25	1	18.95	0	0.00	19.05	1	316	0.32%
2024/03/22	1	18.95	0	0.00	18.95	1	325	0.31%
2024/03/19	7	19.06	1	19.15	19.05	6	314	1.91%
2024/03/18	5	18.70	0	0.00	19.10	5	306	1.63%
2024/03/15	0	18.60	0	0.00	18.65	0	286	0.00%
2024/03/14	1	18.65	0	0.00	18.75	1	272	0.37%
2024/03/13	2	17.55	0	0.00	17.65	2	228	0.88%
2024/03/12	5	17.60	0	0.00	17.60	5	227	2.20%
2024/03/11	3	17.60	0	0.00	17.55	3	221	1.35%
2024/03/08	6	17.68	0	0.00	17.60	6	218	2.75%
2024/03/07	2	17.80	0	0.00	17.70	2	212	0.94%
2024/03/06	1	17.85	0	0.00	17.90	1	199	0.50%
2024/03/05	7	17.90	0	0.00	17.90	7	198	3.53%
2024/03/04	0	17.85	0	0.00	17.75	0	188	0.00%
2024/02/26	1	17.65	0	0.00	17.75	1	174	0.57%
2024/02/23	2	17.68	0	0.00	17.70	2	173	1.16%
2024/02/19	2	17.65	0	0.00	17.75	2	169	1.18%
2024/02/16	0	17.65	0	0.00	17.65	0	167	0.00%
2024/02/15	1	17.55	0	0.00	17.60	1	164	0.61%
2024/02/05	1	17.70	0	0.00	17.75	1	164	0.61%
2024/02/02	1	17.70	0	0.00	17.75	1	164	0.61%
2024/02/01	0	18.00	0	0.00	17.75	0	163	0.00%
2024/01/31	0	17.90	0	0.00	17.70	0	165	0.00%
2024/01/29	2	17.80	0	0.00	17.85	2	165	1.21%
2024/01/26	1	17.85	0	0.00	17.85	1	163	0.61%
2024/01/17	1	17.75	0	0.00	17.60	1	161	0.62%
2024/01/16	5	17.93	0	0.00	17.80	5	158	3.17%
2024/01/15	2	18.03	0	0.00	18.00	2	155	1.29%
2024/01/09	1	18.05	5	18.08	18.05	-4	156	-2.56%
2024/01/03	5	18.11	0	0.00	18.10	5	158	3.16%
2024/01/02	1	18.15	0	0.00	18.20	1	157	0.63%
2023/12/29	2	18.20	0	0.00	18.25	2	155	1.29%
2023/12/28	1	18.15	0	0.00	18.20	1	155	0.64%
2023/12/21	2	18.20	0	0.00	18.20	2	154	1.29%
2023/12/20	2	18.10	0	0.00	18.45	2	149	1.34%
2023/11/14	0	0.00	0.9	17.65	17.75	-0.9	103	-0.87%
2023/10/18	1	17.60	0	0.00	17.40	1	183	0.55%
2023/10/17	1	17.70	0	0.00	17.65	1	183	0.55%
2023/10/13	1	17.70	0	0.00	17.70	1	187	0.53%
2023/10/12	1	17.80	0	0.00	17.80	1	187	0.53%
2023/10/11	1	17.80	0	0.00	17.90	1	188	0.53%
2023/10/04	1	17.70	0	0.00	17.70	1	195	0.51%
2023/09/20	0	0.00	1	18.10	18.05	-1	213	-0.47%
2023/09/07	3	17.88	0	0.00	17.95	3	224	1.34%
2023/09/01	0	0.00	2	18.25	18.20	-2	225	-0.89%
2023/08/31	1	18.15	0	0.00	18.10	1	227	0.44%
2023/08/30	0	0.00	39	18.25	18.20	-39	231	-16.86%
2023/08/16	0	0.00	1	18.00	18.25	-1	234	-0.43%
2023/08/15	0.9	18.45	1	18.50	18.45	-0.1	228	-0.04%
2023/08/11	1	17.85	0	0.00	17.80	1	209	0.48%
2023/08/09	1	17.20	0	0.00	17.15	1	204	0.49%
2023/07/28	1	17.20	0	0.00	17.25	1	207	0.48%
2023/07/17	0	0.00	1	17.30	17.30	-1	224	-0.45%
2023/07/12	0	0.00	2	18.05	18.05	-2	234	-0.85%
2023/07/11	11	18.00	0	0.00	18.05	11	233	4.72%
2023/07/06	8	18.34	0	0.00	18.25	8	268	2.98%
2023/07/05	0	0.00	1	18.45	18.45	-1	266	-0.38%
2023/07/04	0	0.00	1	18.45	18.45	-1	264	-0.38%
2023/06/30	2	18.45	0	0.00	18.50	2	268	0.75%
2023/06/07	5	18.85	0	0.00	18.75	5	277	1.80%
2023/06/01	10	18.35	0	0.00	18.35	10	271	3.69%
2023/05/12	2	17.55	0	0.00	17.70	2	258	0.77%
2023/05/11	2	17.55	0	0.00	17.65	2	257	0.78%
2023/04/18	1	17.40	1	17.50	17.50	0	210	0.00%
2023/04/13	2	17.55	0	0.00	17.60	2	195	1.02%
2023/02/13	1	16.00	0	0.00	16.15	1	125	0.79%
2023/02/10	1	16.30	0	0.00	16.30	1	125	0.80%
2023/02/02	1	16.50	1	16.55	16.50	0	119	0.00%
2023/02/01	0	0.00	1	16.60	16.50	-1	117	-0.85%
2023/01/31	2	16.45	0	0.00	16.55	2	117	1.70%
2023/01/30	0	0.00	1	16.40	16.35	-1	117	-0.85%
2022/12/16	1	15.90	0	0.00	15.85	1	199	0.50%
2022/12/14	1	16.15	0	0.00	16.15	1	203	0.49%
2022/12/02	0	0.00	1	16.50	16.50	-1	194	-0.51%
2022/12/01	0	0.00	1	15.90	15.95	-1	188	-0.53%
2022/10/25	0	0.00	1	15.20	14.85	-1	222	-0.45%
2022/10/24	0	0.00	7.1	15.00	14.95	-7.1	222	-3.19%
2022/10/21	10	14.65	3	14.65	14.65	7	220	3.17%
2022/10/20	2	14.80	1	15.50	14.45	1	206	0.48%
2022/10/11	0	0.00	6	15.25	15.25	-6	168	-3.56%
2022/09/30	0	0.00	1	15.30	15.00	-1	175	-0.57%
2022/09/29	6	15.15	0	0.00	14.90	6	177	3.38%
2022/09/28	3	14.87	0	0.00	15.00	3	177	1.69%
2022/09/26	4	15.80	0	0.00	15.60	4	169	2.36%
2022/09/23	3.1	16.39	0	0.00	16.30	3.1	168	1.84%
2022/09/21	3	16.97	0	0.00	16.80	3	164	1.82%
2022/09/20	2	17.15	0	0.00	17.05	2	161	1.24%
2022/09/19	2	17.30	0	0.00	17.25	2	161	1.24%
2022/09/16	2	17.30	0	0.00	17.35	2	162	1.23%
2022/09/08	1	17.45	0	0.00	17.40	1	164	0.61%
2022/09/07	0	0.00	11	17.45	17.40	-11	165	-6.65%
2022/09/05	1	17.60	0	0.00	17.55	1	164	0.61%
2022/09/02	1	17.60	0	0.00	17.60	1	165	0.60%
2022/09/01	1	17.60	0	0.00	17.60	1	164	0.61%
2022/08/23	0	0.00	7	17.60	17.65	-7	154	-4.52%
2022/08/22	2	17.63	3	17.70	17.65	-1	155	-0.64%
2022/08/19	2	17.68	0	0.00	17.70	2	153	1.30%
2022/08/18	1	17.75	0	0.00	17.75	1	151	0.66%
2022/08/17	1	17.85	0	0.00	17.80	1	149	0.67%
2022/08/15	1	17.90	1	17.90	17.90	0	147	0.00%
2022/08/09	5	17.95	0	0.00	18.00	5	141	3.54%
2022/08/08	1	18.00	0	0.00	18.00	1	141	0.71%
2022/08/05	2	18.20	0	0.00	18.15	2	143	1.39%
2022/08/04	0.1	18.30	1	18.10	18.15	-0.9	144	-0.62%
2022/08/03	5	19.85	0	0.00	19.85	5	140	3.56%
2022/08/01	1	19.80	0	0.00	19.90	1	133	0.75%
2022/07/29	11	19.85	0	0.00	19.85	11	131	8.35%
2022/07/28	21	19.84	8	19.83	19.80	13	130	9.94%
2022/07/27	1	19.75	0	0.00	19.80	1	130	0.77%
2022/07/21	8	19.80	0	0.00	19.75	8	134	5.96%
2022/07/14	5	19.82	0	0.00	19.85	5	134	3.72%
2022/07/12	1	19.45	8	19.46	19.45	-7	134	-5.22%
2022/07/06	0	0.00	9	19.78	19.80	-9	136	-6.58%
2022/07/05	6	19.86	0	0.00	19.95	6	146	4.10%
2022/07/04	0	0.00	4	19.80	19.90	-4	149	-2.67%
2022/06/20	0	0.00	5	19.65	19.60	-5	213	-2.35%
2022/06/17	1	19.80	0	0.00	19.80	1	213	0.47%
2022/06/15	0	0.00	1	19.95	20.00	-1	216	-0.46%
2022/06/06	1	20.00	0	0.00	20.00	1	232	0.43%
2022/05/18	0	0.00	0.9	19.55	19.85	-0.9	255	-0.35%
2022/05/16	1	19.45	0	0.00	19.40	1	258	0.39%
2022/05/10	0	0.00	3	19.85	20.05	-3	258	-1.16%
2022/05/09	0	0.00	7	19.95	19.95	-7	260	-2.68%
2022/05/06	1	20.10	4	20.11	20.10	-3	259	-1.16%
2022/05/05	0	0.00	1	20.35	20.20	-1	259	-0.38%
2022/05/03	0	0.00	3	20.40	20.35	-3	263	-1.14%
2022/04/26	11	20.25	0	0.00	20.25	11	269	4.08%
2022/04/19	10	20.68	0	0.00	20.80	10	272	3.67%
2022/04/15	5	20.80	0	0.00	20.90	5	283	1.76%
2022/04/11	1	20.60	2	20.80	20.70	-1	290	-0.34%
2022/04/07	0	0.00	6	21.38	21.35	-6	297	-2.02%
2022/04/06	0	0.00	1	21.60	21.80	-1	290	-0.34%
2022/04/01	0	0.00	3	21.40	21.50	-3	281	-1.07%
2022/03/31	2	21.15	2	21.25	21.25	0	272	0.00%
2022/03/29	3	20.35	0	0.00	20.35	3	251	1.19%
2022/03/21	1	20.35	0	0.00	20.40	1	256	0.39%
2022/03/17	0	0.00	2	20.30	20.40	-2	259	-0.77%
2022/03/11	9	19.75	0	0.00	19.85	9	262	3.43%
2022/03/09	1	19.65	0	0.00	19.60	1	259	0.38%
2022/03/08	4	19.60	0	0.00	19.55	4	260	1.54%
2022/02/25	1	19.75	0	0.00	19.80	1	283	0.35%
2022/02/22	2	19.88	0	0.00	19.95	2	297	0.67%
2022/02/21	3	20.10	0	0.00	20.10	3	294	1.02%
2022/01/25	3	19.75	0	0.00	19.70	3	316	0.95%
2022/01/17	2	20.00	0	0.00	20.00	2	315	0.63%
2022/01/05	0	0.00	4	20.40	20.30	-4	367	-1.09%
2022/01/04	0	0.00	3	20.55	20.55	-3	392	-0.76%
2021/12/01	3	20.00	0	0.00	20.15	3	575	0.52%
2021/11/30	4	20.20	0	0.00	20.00	4	577	0.69%
2021/11/25	2	20.70	0	0.00	20.75	2	568	0.35%
2021/11/19	0	0.00	5	21.10	21.25	-5	559	-0.89%
2021/11/17	1	21.05	0	0.00	21.05	1	559	0.18%
2021/11/08	0	0.00	1	21.00	21.10	-1	590	-0.17%
2021/11/05	0.3	20.90	0	0.00	20.80	0.3	601	0.05%
2021/11/04	1	20.90	0	0.00	20.95	1	607	0.16%
2021/11/03	0.2	20.90	0	0.00	20.90	0.2	613	0.04%
2021/11/01	5	20.86	0	0.00	20.90	5	628	0.80%
2021/10/28	1	20.90	0	0.00	20.95	1	654	0.15%
2021/10/25	6	21.10	0	0.00	21.10	6	686	0.87%
2021/10/21	10	21.00	1	21.60	21.70	9	690	1.30%
2021/10/19	6	21.30	0	0.00	21.35	6	667	0.90%
2021/10/15	10	21.00	1	21.00	21.15	9	671	1.34%
2021/10/13	0.1	21.40	0	0.00	21.30	0.1	666	0.01%
2021/10/08	5	21.45	0	0.00	21.35	5	642	0.78%
2021/10/06	5	21.35	0	0.00	21.30	5	655	0.76%
2021/10/05	6	21.42	0	0.00	21.45	6	673	0.89%
2021/10/01	6	21.83	4	22.04	21.90	2	715	0.28%
2021/09/27	1	22.90	0	0.00	23.20	1	712	0.14%
2021/09/24	1.3	23.63	0	0.00	23.15	1.3	704	0.18%
2021/09/22	0	0.00	14	23.25	23.45	-14	694	-2.01%
2021/09/17	6	24.07	12	24.33	24.10	-6	682	-0.88%
2021/09/16	2	23.95	0	0.00	24.00	2	674	0.30%
2021/09/15	0	0.00	11	23.45	23.20	-11	657	-1.67%
2021/09/14	14	23.29	6	23.38	23.60	8	645	1.24%
2021/09/13	0	0.00	15	22.80	22.65	-15	594	-2.52%
2021/08/30	1	21.60	0	0.00	21.60	1	585	0.17%
2021/08/23	11	21.02	0	0.00	21.05	11	617	1.78%
2021/08/19	1	21.05	0	0.00	21.00	1	619	0.16%
2021/08/17	2	21.40	0	0.00	21.25	2	627	0.32%
2021/08/16	13	21.10	0	0.00	21.75	13	627	2.07%
2021/08/06	1	22.80	0	0.00	22.85	1	688	0.15%
2021/08/03	0	0.00	2	23.98	24.00	-2	946	-0.21%
2021/08/02	1	25.25	0	0.00	25.25	1	976	0.10%
2021/07/30	5	25.20	0	0.00	25.35	5	980	0.51%
2021/07/28	5	25.75	0	0.00	25.30	5	1,042	0.48%
2021/07/27	2	25.80	0	0.00	25.90	2	1,078	0.19%
2021/07/26	0	0.00	5	26.40	26.40	-5	1,090	-0.46%
2021/07/20	0	0.00	25	25.44	25.60	-25	1,176	-2.12%
2021/07/16	0	0.00	8	25.21	25.40	-8	1,344	-0.60%
2021/07/15	0	0.00	1	25.10	25.35	-1	1,376	-0.07%
2021/07/12	10	25.75	0	0.00	25.60	10	1,549	0.65%
2021/07/09	1	26.55	1	26.65	26.40	0	1,554	0.00%
2021/07/02	0	0.00	1	26.00	25.75	-1	1,659	-0.06%
2021/06/30	0	0.00	3	26.00	26.00	-3	1,733	-0.17%
2021/06/28	10	25.25	0	0.00	25.70	10	1,821	0.55%
2021/06/24	0	0.00	3	25.25	25.80	-3	1,842	-0.16%
2021/06/16	7	25.33	0	0.00	25.25	7	1,889	0.37%
2021/06/15	5	25.45	0	0.00	25.50	5	1,896	0.26%
2021/06/10	5	25.85	0	0.00	26.15	5	1,906	0.26%
2021/06/09	1	26.00	0	0.00	26.10	1	1,908	0.05%
2021/06/08	1	26.30	0	0.00	26.30	1	1,905	0.05%
2021/06/07	5	26.55	0	0.00	26.35	5	1,918	0.26%
2021/06/02	1	27.00	0	0.00	26.90	1	1,919	0.05%
2021/05/27	6	25.72	0	0.00	25.80	6	1,894	0.32%
2021/05/21	0	0.00	13	25.89	26.10	-13	1,881	-0.69%
2021/05/19	14	25.64	0	0.00	25.70	14	1,866	0.75%
2021/05/14	0	0.00	16	25.94	25.25	-16	1,807	-0.89%
2021/05/13	0	0.00	3	25.20	25.40	-3	1,771	-0.17%
2021/05/12	1	27.10	2	25.73	26.35	-1	1,739	-0.06%
2021/05/11	5	29.20	4	28.05	27.40	1	1,667	0.06%
2021/05/10	1	28.90	3.1	29.62	29.90	-2.1	1,483	-0.14%
2021/05/07	5	28.25	0	0.00	28.40	5	1,439	0.35%
2021/05/06	7	29.59	5	29.64	29.00	2	1,415	0.14%
2021/05/05	2	28.53	0	0.00	28.20	2	1,364	0.15%
2021/05/04	2	28.45	9	27.97	28.00	-7	1,341	-0.52%
2021/05/03	11	28.69	0	0.00	28.50	11	1,303	0.84%
2021/04/29	1	28.80	0	0.00	29.05	1	1,289	0.08%
2021/04/28	3	28.92	8	28.65	28.85	-5	1,273	-0.39%
2021/04/27	24	28.93	0	29.30	29.15	24	1,260	1.90%
2021/04/26	0	0.00	21	28.15	29.15	-21	1,243	-1.69%
2021/04/23	0	0.00	3	27.53	27.85	-3	1,193	-0.25%
2021/04/22	20	30.50	23	29.44	28.95	-3	1,146	-0.26%
2021/04/21	68.2	28.50	60	28.70	28.85	8.2	1,026	0.80%
2021/04/20	13	28.53	20	28.18	28.10	-7	995	-0.70%
2021/04/19	28	28.65	10	28.95	28.90	18	947	1.90%
2021/04/16	3	27.48	0	0.00	28.15	3	871	0.34%
2021/04/15	0	0.00	4	26.20	26.35	-4	826	-0.48%
2021/04/14	9	25.77	28	25.41	25.85	-19	809	-2.35%
2021/04/13	26	25.59	0	0.00	26.25	26	780	3.33%
2021/04/12	1	25.50	4	25.55	25.10	-3	732	-0.41%
2021/04/09	1	24.00	2	24.05	24.05	-1	697	-0.14%
2021/04/08	1	23.15	0	0.00	24.00	1	690	0.14%
2021/04/06	7	23.80	0	0.00	23.60	7	634	1.10%
2021/03/31	1	22.95	0	0.00	23.05	1	576	0.17%
2021/03/29	2	22.00	0	0.00	22.00	2	497	0.40%
2021/03/26	0	0.00	3	21.40	21.65	-3	490	-0.61%
2021/03/25	0	0.00	14.8	21.19	21.15	-14.8	471	-3.14%
2021/03/24	0	0.00	6	21.20	21.00	-6	466	-1.29%
2021/03/22	20	21.00	0	0.00	20.85	20	459	4.35%
2021/03/16	0	0.00	17	20.00	19.95	-17	452	-3.76%
2021/03/15	0	0.00	1	19.75	19.95	-1	453	-0.22%
2021/03/12	0	0.00	10	19.75	19.70	-10	454	-2.20%
2021/03/11	9	19.80	0	0.00	19.80	9	466	1.93%
2021/03/09	0	0.00	3	20.10	20.05	-3	484	-0.62%
2021/02/24	16	19.76	0	0.00	19.70	16	524	3.05%
2021/01/29	1	18.30	0	0.00	18.40	1	569	0.18%
2021/01/22	5	18.10	0	0.00	18.30	5	567	0.88%
2021/01/20	3	18.55	0	0.00	18.35	3	567	0.53%
2021/01/15	5	19.35	0	0.00	19.15	5	556	0.90%
2021/01/14	0	0.00	3	19.65	19.60	-3	553	-0.54%
2021/01/11	18	19.90	0	0.00	19.85	18	546	3.29%
2021/01/06	7	19.61	0	0.00	19.55	7	528	1.32%
2020/12/30	3	19.75	0	0.00	19.85	3	513	0.58%
2020/12/28	2	19.80	0	0.00	19.95	2	509	0.39%
2020/12/15	0	0.00	5	19.85	19.85	-5	545	-0.92%
2020/12/11	0	0.00	12	19.82	20.10	-12	558	-2.15%
2020/12/08	10	20.98	0	0.00	21.05	10	651	1.53%
2020/12/07	7	21.09	5	21.35	21.20	2	658	0.30%
2020/12/04	0	0.00	5	20.90	21.15	-5	666	-0.75%
2020/12/01	0	0.00	5	20.65	20.70	-5	748	-0.67%
2020/11/27	0	0.00	3	20.55	20.40	-3	734	-0.41%
2020/11/26	0	0.00	2	20.40	20.45	-2	728	-0.27%
2020/11/23	0	0.00	3	20.35	20.35	-3	711	-0.42%
2020/11/18	0	0.00	3	20.30	20.20	-3	711	-0.42%
2020/11/13	0	0.00	3	19.87	19.95	-3	705	-0.43%
2020/11/09	5	19.05	0	0.00	19.05	5	711	0.70%
2020/10/29	5	18.85	0	0.00	18.85	5	701	0.71%
2020/09/30	0	0.00	5	19.60	19.55	-5	702	-0.71%
2020/09/29	0	0.00	5	19.45	19.50	-5	701	-0.71%
2020/09/25	0	0.00	5	19.10	18.75	-5	697	-0.72%
2020/09/24	20	19.13	0	0.00	18.80	20	691	2.89%
2020/09/23	19	19.78	0	0.00	19.60	19	672	2.83%
2020/09/22	0	0.00	10	19.90	20.05	-10	664	-1.51%
2020/09/14	11	20.30	0	0.00	20.25	11	582	1.89%
2020/09/11	11	19.55	0	0.00	19.55	11	479	2.29%
2020/09/09	0	0.00	6	19.82	20.15	-6	453	-1.32%
2020/09/08	8	19.91	5	20.05	19.90	3	430	0.70%
2020/09/07	6	19.38	0	0.00	19.40	6	349	1.72%
2020/08/24	0	0.00	1	18.35	18.35	-1	296	-0.34%
2020/08/20	10	18.45	2	17.75	18.00	8	296	2.70%
2020/08/19	10	18.50	0	0.00	18.45	10	291	3.44%
2020/08/17	2	18.45	2	18.45	18.40	0	271	0.00%
2020/08/06	3	17.25	0	0.00	17.15	3	259	1.15%
2020/07/27	0	0.00	2	16.65	16.60	-2	271	-0.74%
2020/07/24	0	0.00	1	16.80	16.65	-1	271	-0.37%
2020/07/23	1	16.90	0	0.00	16.85	1	270	0.37%
2020/07/16	1	17.05	0	0.00	17.00	1	270	0.37%
2020/07/15	1	18.10	0	0.00	18.10	1	257	0.39%
2020/07/13	0	0.00	2	18.25	18.30	-2	238	-0.84%
2020/07/10	2	18.25	0	0.00	18.20	2	239	0.84%
2020/07/09	1	18.45	0	0.00	18.45	1	239	0.42%
2020/06/17	0	0.00	2	17.95	18.00	-2	277	-0.72%
2020/06/12	2	17.55	7	17.52	17.80	-5	291	-1.71%
2020/06/11	0	0.00	2	17.85	17.85	-2	293	-0.68%
2020/06/05	4	18.28	0	0.00	18.30	4	307	1.30%
2020/06/04	0	0.00	3	17.97	17.85	-3	302	-0.99%
2020/06/01	0	0.00	10	17.75	17.75	-10	306	-3.26%
2020/05/22	3	17.45	0	0.00	17.30	3	317	0.95%
2020/05/11	2	17.90	7	17.80	17.90	-5	341	-1.47%
2020/04/30	0	0.00	5	17.40	17.60	-5	383	-1.30%
2020/04/20	3	17.00	0	0.00	16.95	3	443	0.68%
2020/04/15	0	0.00	5	17.10	17.10	-5	483	-1.03%
2020/04/09	0	0.00	2	16.60	16.45	-2	509	-0.39%
2020/03/30	2	16.05	0	0.00	16.00	2	736	0.27%
2020/03/27	0	0.00	20	15.46	15.75	-20	736	-2.71%
2020/03/19	1	13.60	5	13.75	13.65	-4	748	-0.53%
2020/03/16	1	14.85	0	0.00	14.70	1	789	0.13%
2020/02/10	15	17.33	0	0.00	17.35	15	835	1.80%
2020/02/07	3	17.70	0	0.00	17.75	3	825	0.36%
2020/01/30	9	18.35	18	18.38	18.40	-9	798	-1.13%
2020/01/20	2	20.00	0	0.00	19.90	2	774	0.26%
2020/01/16	2	19.90	1	20.00	20.15	1	769	0.13%
2020/01/14	0	0.00	1	20.05	20.10	-1	788	-0.13%
2020/01/10	15	20.17	1	19.70	19.75	14	783	1.79%
2020/01/09	0	0.00	3	20.50	20.40	-3	774	-0.39%
2020/01/08	6	20.16	0	0.00	20.30	6	779	0.77%
2020/01/07	8	20.27	0	0.00	20.40	8	796	1.00%
2020/01/06	13	20.36	3	20.45	20.55	10	791	1.26%
2020/01/02	3	20.35	0	0.00	20.50	3	772	0.39%
2019/12/30	4	20.84	119	19.32	20.95	-115	681	-16.88%	大賣/鉅額交易
2019/12/27	3	19.00	80	18.93	19.05	-77	548	-14.03%
2019/12/26	0	0.00	60	18.87	18.85	-60	540	-11.10%
2019/12/25	0	0.00	4	18.80	18.80	-4	536	-0.75%
2019/12/19	3	18.90	1	19.15	19.00	2	526	0.38%
2019/12/18	0	0.00	2	19.20	19.10	-2	522	-0.38%
2019/12/17	0	0.00	2	19.20	19.15	-2	520	-0.38%
2019/12/16	0	0.00	4	19.15	19.20	-4	519	-0.77%
2019/12/13	0	0.00	5	19.15	19.05	-5	520	-0.96%
2019/12/12	0	0.00	6	19.30	19.10	-6	513	-1.17%
2019/12/11	0	0.00	17	19.16	19.25	-17	503	-3.38%
2019/12/10	6	18.63	15	18.75	18.85	-9	480	-1.87%
2019/12/09	0	0.00	2	18.48	18.35	-2	483	-0.41%
2019/12/06	0	0.00	1	18.50	18.45	-1	489	-0.20%
2019/12/05	0	0.00	1	18.60	18.50	-1	485	-0.21%
2019/11/28	0	0.00	4	18.75	18.75	-4	489	-0.82%
2019/11/20	0	0.00	2	19.20	19.30	-2	486	-0.41%
2019/11/15	0	0.00	2	18.95	18.95	-2	479	-0.42%
2019/11/14	0	0.00	5	18.75	18.75	-5	463	-1.08%
2019/11/12	0	0.00	5	18.20	18.30	-5	482	-1.04%
2019/11/11	6	17.93	0	0.00	17.90	6	478	1.26%
2019/11/07	0	0.00	5	18.65	18.70	-5	466	-1.07%
2019/11/05	0	0.00	5	18.55	18.60	-5	480	-1.04%
2019/11/04	6	18.40	0	0.00	18.40	6	480	1.25%
2019/10/29	5	18.50	0	0.00	18.45	5	488	1.02%
2019/10/24	0	0.00	3	18.65	18.70	-3	489	-0.61%
2019/10/23	3	18.45	0	0.00	18.55	3	491	0.61%
2019/10/22	0	0.00	15	18.77	18.80	-15	498	-3.01%
2019/10/21	6	18.41	0	0.00	18.45	6	491	1.22%
2019/10/18	0	0.00	1	18.40	18.40	-1	487	-0.20%
2019/10/17	3	18.28	0	0.00	18.40	3	491	0.61%
2019/10/16	4	18.25	0	0.00	18.20	4	479	0.83%
2019/10/15	11	18.06	0	0.00	18.20	11	470	2.34%
2019/10/14	2	17.75	0	0.00	17.75	2	461	0.43%
2019/09/27	3	17.50	0	0.00	17.50	3	530	0.57%
2019/09/23	15	17.65	0	0.00	17.60	15	550	2.72%
2019/09/10	0	0.00	4	16.75	17.15	-4	596	-0.67%
2019/09/06	0	0.00	3	16.45	16.50	-3	599	-0.50%
2019/09/05	3	16.15	0	0.00	16.20	3	623	0.48%
2019/08/30	0	0.00	4	16.35	16.35	-4	721	-0.55%
2019/08/23	1	16.15	0	0.00	16.30	1	749	0.13%
2019/08/21	2	16.50	0	0.00	16.40	2	754	0.27%
2019/08/16	3	16.05	0	0.00	16.00	3	813	0.37%
2019/08/15	2	16.55	0	0.00	16.25	2	829	0.24%
2019/08/13	0	0.00	3	17.05	17.05	-3	852	-0.35%
2019/08/08	4	16.73	0	0.00	16.85	4	890	0.45%
2019/07/25	1	17.05	0	0.00	17.25	1	1,259	0.08%
2019/07/16	10	18.50	0	0.00	18.60	10	1,257	0.80%
2019/07/12	9	19.10	0	0.00	19.20	9	1,248	0.72%
2019/07/10	3	19.30	0	0.00	19.20	3	1,236	0.24%
2019/07/04	0	0.00	1	19.45	19.60	-1	1,259	-0.08%
2019/06/24	0	0.00	12	19.39	20.00	-12	1,434	-0.84%
2019/06/11	0	0.00	11	19.60	19.35	-11	1,303	-0.84%
2019/06/10	0	0.00	4	19.23	19.30	-4	1,267	-0.32%
2019/06/04	1	18.40	0	0.00	18.40	1	1,204	0.08%
2019/06/03	0	0.00	5	18.35	18.50	-5	1,195	-0.42%
2019/05/31	5	18.15	5	18.35	18.35	0	1,187	0.00%
2019/05/30	5	18.10	0	0.00	18.20	5	1,177	0.42%
2019/05/24	0	0.00	2	19.00	19.00	-2	1,137	-0.18%
2019/05/23	6	18.88	5	19.10	19.05	1	1,125	0.09%
2019/05/22	0	0.00	5	18.45	18.55	-5	1,069	-0.47%
2019/05/21	0	0.00	2	17.65	18.30	-2	1,032	-0.19%
2019/05/20	4	17.43	0	0.00	17.20	4	1,011	0.40%
2019/05/16	5	18.20	0	0.00	18.10	5	967	0.52%
2019/05/14	4	18.80	4	18.90	18.55	0	921	0.00%
2019/05/10	2	19.13	3	18.55	18.80	-1	802	-0.12%
2019/05/08	0	0.00	4	17.35	17.40	-4	645	-0.62%
2019/05/07	0	0.00	13	17.40	17.40	-13	636	-2.04%
2019/05/06	7	17.20	1	17.20	17.15	6	623	0.96%
2019/05/03	26	17.60	0	0.00	17.75	26	601	4.32%
2019/05/02	3	17.75	10	16.95	17.70	-7	556	-1.26%
2019/04/30	5	16.65	5	16.90	17.10	0	508	0.00%
2019/04/29	5	16.40	5	16.65	16.60	0	486	0.00%
2019/04/26	5	16.00	5	16.20	16.15	0	471	0.00%
2019/04/24	0	0.00	8	16.25	16.15	-8	462	-1.73%
2019/04/23	2	16.00	0	0.00	16.20	2	460	0.43%
2019/04/22	5	16.05	0	0.00	16.00	5	457	1.09%
2019/04/19	2	16.25	0	0.00	16.45	2	447	0.45%
2019/04/18	3	16.10	0	0.00	16.50	3	446	0.67%
2019/04/17	9	16.60	0	0.00	16.65	9	434	2.07%
2019/04/16	2	16.80	0	0.00	16.60	2	427	0.47%
2019/04/15	2	16.85	0	0.00	16.90	2	422	0.47%
2019/04/10	3	16.85	4	16.30	16.85	-1	382	-0.26%
2019/04/03	4	16.20	1	16.25	16.30	3	287	1.04%
2019/04/02	0	0.00	6	15.32	15.95	-6	180	-3.33%
2019/04/01	3	15.05	0	0.00	15.00	3	115	2.61%
2019/03/28	0	0.00	10	14.25	14.30	-10	86	-11.52%
2019/03/26	0	0.00	5	14.10	13.95	-5	76	-6.55%
2019/01/15	10	13.75	0	0.00	13.90	10	116	8.59%
2019/01/03	5	13.50	0	0.00	13.45	5	142	3.50%
2018/12/26	4	13.50	0	0.00	13.65	4	159	2.51%
2018/07/12	0	0.00	3	15.45	15.65	-3	247	-1.21%
2018/07/11	3	15.58	0	0.00	15.45	3	247	1.21%
2018/06/15	0	0.00	10	15.26	15.75	-10	186	-5.37%
2018/06/14	0	0.00	8	14.42	14.60	-8	151	-5.28%
2018/06/12	5	14.10	2	13.90	13.95	3	134	2.24%
2018/05/21	0	0.00	5	14.51	14.35	-5	131	-3.80%
2018/05/03	0	0.00	4	14.25	13.95	-4	119	-3.36%
2018/02/09	1	13.30	0	0.00	13.50	1	180	0.55%
2018/01/23	0	0.00	1	13.95	14.00	-1	173	-0.58%
2018/01/22	4	14.00	0	0.00	14.05	4	168	2.38%
2018/01/09	10	13.73	0	0.00	13.85	10	179	5.58%
2018/01/05	3	13.58	0	0.00	13.95	3	175	1.71%
2018/01/03	10	13.85	0	0.00	13.80	10	172	5.81%