嘉裕 (1417)-臺銀-金山券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	11.50	11.45	0	299	0.00%
2024/05/03	0	0.00	1	11.65	11.65	-1	293	-0.34%
2024/04/26	0	0.00	0	11.25	11.35	0	275	-0.01%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/03/29	1	11.40	0	0.00	11.35	1	314	0.32%
2024/03/28	0	11.55	0	0.00	11.55	0	313	0.00%
2024/03/26	0	11.45	0	0.00	11.40	0	316	0.00%
2024/03/13	0.2	11.75	0	0.00	11.70	0.2	288	0.07%
2024/03/12	0	0.00	0	11.90	11.85	0	280	-0.01%
2024/03/11	0	0.00	0.5	11.80	11.80	-0.5	280	-0.18%
2024/03/07	0	0.00	5	11.90	11.90	-5	278	-1.79%
2024/01/26	0	12.05	0	0.00	11.95	0	264	0.00%
2024/01/15	0.1	12.35	0	0.00	12.25	0.1	238	0.02%
2024/01/11	0.1	12.75	0	0.00	12.45	0.1	235	0.03%
2024/01/02	0	0.00	1	12.00	12.00	-1	188	-0.53%
2023/09/21	1	13.00	0	0.00	12.95	1	495	0.20%
2023/08/29	0	0.00	1	13.30	13.25	-1	537	-0.19%
2023/07/31	0	0.00	1	13.35	13.20	-1	611	-0.16%
2023/07/13	0	0.00	2	13.65	13.60	-2	865	-0.23%
2023/07/12	1	13.65	0	0.00	13.65	1	932	0.11%
2023/06/27	0	0.00	4	13.95	13.85	-4	1,020	-0.39%
2023/05/19	0	0.00	6.4	13.44	13.45	-6.4	1,344	-0.47%
2023/05/05	2	14.20	0	0.00	14.10	2	2,234	0.09%
2023/05/02	4	14.48	1	14.60	14.55	3	2,463	0.12%
2023/04/27	0	0.00	3	14.10	14.10	-3	2,457	-0.12%
2023/04/25	3	14.00	0	0.00	13.90	3	2,493	0.12%
2023/04/18	1	14.80	3	14.68	14.40	-2	2,547	-0.08%
2023/04/17	0	0.00	2	14.50	14.55	-2	3,085	-0.06%
2023/04/14	3	14.32	3	14.20	14.30	0	3,417	0.00%
2023/04/13	3	14.00	3	14.20	13.85	0	3,467	0.00%
2023/04/12	0	0.00	3	13.55	13.60	-3	3,469	-0.09%
2023/03/31	0	0.00	2	13.30	13.30	-2	4,996	-0.04%
2023/03/30	3	13.30	0	0.00	13.30	3	5,053	0.06%
2023/03/28	3	13.35	5	13.49	13.40	-2	5,246	-0.04%
2023/03/27	0	0.00	4	13.80	13.90	-4	5,283	-0.08%
2023/03/15	3	13.50	0	0.00	13.45	3	6,854	0.04%
2023/03/14	0	0.00	1	13.70	13.65	-1	6,959	-0.01%
2023/03/13	2	13.40	3	13.85	13.85	-1	7,072	-0.01%
2023/03/10	1	13.45	0	0.00	13.45	1	7,194	0.01%
2023/03/09	3	13.80	0	0.00	13.80	3	7,467	0.04%
2023/03/08	2	13.98	0	0.00	13.95	2	8,184	0.02%
2023/03/01	1	14.20	0	0.00	13.90	1	8,939	0.01%
2023/02/14	2	14.35	0	0.00	14.35	2	8,739	0.02%
2023/02/13	0	0.00	1	14.20	14.25	-1	8,718	-0.01%
2023/02/10	0	0.00	1	14.40	14.40	-1	8,694	-0.01%
2023/02/09	3	14.45	0	0.00	14.35	3	8,586	0.03%
2023/02/08	0	0.00	1	14.30	14.40	-1	8,560	-0.01%
2023/02/03	2	14.35	2	14.45	14.45	0	7,901	0.00%
2023/02/01	2	14.73	1	14.60	14.80	1	7,808	0.01%
2023/01/17	1	13.80	0	0.00	13.75	1	7,593	0.01%
2023/01/12	1	13.85	0	0.00	13.85	1	7,529	0.01%
2023/01/05	1	15.10	0	0.00	14.45	1	7,323	0.01%
2023/01/04	1	14.90	2	14.93	14.50	-1	6,704	-0.01%
2022/12/30	1	14.70	0	0.00	14.25	1	6,174	0.02%
2022/12/29	0	0.00	6	14.46	14.25	-6	6,105	-0.10%
2022/12/28	3	14.82	1	15.00	14.70	2	6,010	0.03%
2022/12/27	25	15.16	28	15.53	15.05	-3	5,718	-0.05%
2022/12/26	2	14.95	7	14.80	15.25	-5	4,996	-0.10%
2022/12/22	0	0.00	2	14.35	14.40	-2	4,546	-0.04%
2022/12/20	4	14.50	0	0.00	13.90	4	4,377	0.09%
2022/12/16	2	14.28	2	14.35	14.40	0	4,214	0.00%
2022/12/15	5	14.62	16	14.72	14.90	-11	4,137	-0.27%
2022/12/13	3	14.55	1	14.65	13.80	2	3,761	0.05%
2022/12/12	2	14.85	5	15.10	14.50	-3	3,482	-0.09%
2022/12/09	15	14.88	5	15.76	14.35	10	3,268	0.31%
2022/12/08	0	0.00	5	15.25	15.30	-5	2,868	-0.17%
2022/12/07	0	0.00	5	14.30	13.95	-5	2,603	-0.19%
2022/12/06	0	0.00	5.1	14.60	14.30	-5.1	2,529	-0.20%
2022/12/05	0	0.00	11	14.69	14.65	-11	2,416	-0.46%
2022/12/02	6.1	15.29	8	14.71	14.65	-2	2,290	-0.09%
2022/12/01	13	15.48	10	15.15	15.25	3	2,150	0.14%
2022/11/30	24.1	16.13	20	15.34	15.30	4.1	1,849	0.22%
2022/11/29	36	15.16	11	15.29	15.95	25	1,108	2.26%
2022/11/25	1	13.00	1	13.20	13.20	0	416	0.00%
2022/11/23	0	0.00	5	12.30	12.30	-5	320	-1.56%
2022/11/22	0	0.00	1	12.00	11.95	-1	274	-0.36%
2022/11/21	1	11.85	0	0.00	12.00	1	222	0.45%
2022/08/15	0	0.00	10	10.55	10.60	-10	156	-6.37%
2022/08/11	10	10.40	0	0.00	10.40	10	155	6.44%
2022/05/16	0	10.55	0	0.00	10.50	0	182	0.00%
2022/05/04	10	12.00	0	0.00	12.00	10	174	5.74%
2022/05/03	5	11.80	0	0.00	11.90	5	179	2.78%
2022/04/21	0	13.35	0	0.00	13.10	0	186	0.00%
2022/04/18	0	0.00	15	13.06	13.00	-15	199	-7.51%
2022/04/13	5	13.00	10	13.05	13.05	-5	204	-2.45%
2022/04/08	4	13.05	0	0.00	13.15	4	215	1.86%
2022/04/07	6	13.10	0	0.00	13.15	6	216	2.77%
2022/04/06	0	0.00	15	13.30	13.45	-15	220	-6.82%
2022/03/31	0	13.50	0	0.00	13.45	0	222	0.00%
2022/03/28	10	13.45	11	13.45	13.55	-1	223	-0.45%
2022/03/23	0	13.70	0	0.00	13.65	0	236	0.01%
2022/03/21	1	13.60	20	13.70	13.65	-19	242	-7.85%
2022/03/15	0	0.00	0	13.85	13.75	0	259	-0.01%
2022/03/01	0	14.00	0	0.00	13.90	0	268	0.00%
2022/02/24	10	13.55	0	0.00	13.60	10	273	3.65%
2022/01/26	5	13.55	0	0.00	13.60	5	363	1.38%
2022/01/24	5	13.95	0	0.00	14.00	5	373	1.34%
2022/01/21	5	14.10	0	0.00	14.10	5	371	1.35%
2022/01/19	10	14.20	0	0.00	14.25	10	368	2.72%
2022/01/14	10	14.33	0	0.00	14.35	10	363	2.75%
2022/01/13	5	14.55	0	0.00	14.55	5	360	1.39%
2022/01/12	10	14.55	0	0.00	14.60	10	360	2.77%
2021/12/23	0	14.40	0	0.00	14.40	0	437	0.00%
2021/12/13	0	14.80	0	0.00	14.60	0	459	0.00%
2021/11/12	0	0.00	5	14.95	15.05	-5	436	-1.15%
2021/11/10	0	0.00	1	14.35	14.35	-1	419	-0.24%
2021/11/08	5	14.40	0	0.00	14.05	5	420	1.19%
2021/10/26	0	13.50	0	0.00	13.50	0	434	0.00%
2021/09/30	2	14.85	0	0.00	14.55	2	612	0.33%
2021/09/16	0	0.00	2	13.35	13.35	-2	1,311	-0.15%
2021/09/10	0	0.00	20	13.31	13.30	-20	1,361	-1.47%
2021/07/19	0	0.00	20	15.03	15.00	-20	4,379	-0.46%
2021/07/13	5	14.90	4	15.40	14.90	1	5,059	0.02%
2021/07/12	0	0.00	5	15.55	15.40	-5	5,076	-0.10%
2021/07/07	10	15.45	0	0.00	15.45	10	5,164	0.19%
2021/07/05	5	16.40	0	0.00	15.95	5	5,255	0.10%
2021/07/02	22	16.85	17	17.82	16.65	5	5,220	0.10%
2021/07/01	5	17.11	12	17.13	17.25	-7	4,971	-0.14%
2021/06/30	2	16.50	0	0.00	16.70	2	4,816	0.04%
2021/06/11	5	15.50	0	0.00	15.15	5	5,139	0.10%
2021/06/08	6	16.35	4	16.59	16.25	2	5,216	0.04%
2021/06/04	0	0.00	3	16.63	16.10	-3	5,188	-0.06%
2021/06/03	3	16.87	3	17.27	17.10	0	5,103	0.00%
2021/05/31	10	15.90	0	0.00	15.70	10	4,846	0.21%
2021/05/26	0	0.00	1	16.50	16.25	-1	4,740	-0.02%
2021/05/25	11	16.90	0	0.00	15.95	11	4,669	0.24%
2021/05/24	26	16.40	26	16.51	16.60	0	4,493	0.00%
2021/05/18	0	0.00	2	13.95	13.95	-2	4,088	-0.05%
2021/05/17	10	13.03	0	0.00	12.75	10	4,048	0.25%
2021/05/14	0	0.00	1	14.10	13.90	-1	3,974	-0.03%
2021/05/13	0	0.00	1	15.65	14.55	-1	3,865	-0.03%
2021/05/12	4	17.49	2	17.65	15.65	2	3,565	0.06%
2021/05/11	0	0.00	1	17.15	17.15	-1	3,095	-0.03%
2021/05/04	0	0.00	1	13.70	13.75	-1	2,650	-0.04%
2021/04/28	0	0.00	3	15.30	15.10	-3	2,461	-0.12%
2021/04/23	1	14.35	3	14.60	14.60	-2	2,329	-0.09%
2021/04/22	1	14.80	1	14.80	14.80	0	2,304	0.00%
2021/04/21	2	15.05	0	0.00	15.35	2	2,166	0.09%
2021/04/20	4	15.59	4	15.55	15.55	0	2,036	0.00%
2021/04/19	0	0.00	1	13.60	14.30	-1	1,760	-0.06%
2021/04/16	1	13.00	0	0.00	13.00	1	1,656	0.06%
2021/04/15	0	0.00	1	12.55	12.60	-1	1,617	-0.06%
2021/04/14	1	12.30	0	0.00	12.60	1	1,607	0.06%
2021/04/13	0	0.00	50	12.85	12.60	-50	1,596	-3.13%
2021/04/12	5	13.00	30	12.59	13.10	-25	1,528	-1.64%
2021/04/09	0	0.00	177	12.00	11.95	-177	1,464	-12.09%	大賣/鉅額交易
2021/03/29	250	11.80	0	0.00	11.85	250	1,405	17.79%	大買/鉅額交易
2021/03/16	2	12.10	0	0.00	11.55	2	1,044	0.19%
2021/03/03	0	11.15	0	0.00	11.15	0	999	0.00%
2021/03/02	0	0.00	10	11.20	11.10	-10	1,008	-0.99%
2021/02/26	0	0.00	10	11.25	11.30	-10	1,021	-0.98%
2021/02/22	0	0.00	2	11.05	11.05	-2	1,106	-0.18%
2021/01/11	0	0.00	20	11.16	11.40	-20	1,580	-1.27%
2021/01/08	0	0.00	18	11.20	11.25	-18	1,673	-1.08%
2021/01/07	0	0.00	2	11.25	11.25	-2	1,676	-0.12%
2021/01/05	10	11.40	0	0.00	11.30	10	1,693	0.59%
2021/01/04	30	12.00	50	11.65	11.70	-20	1,714	-1.17%
2020/12/31	0	0.00	20.4	11.15	11.15	-20.4	1,658	-1.23%
2020/12/29	0	0.00	1	11.15	11.15	-1	1,673	-0.06%
2020/12/25	50	11.50	8	11.45	11.30	42	1,709	2.46%
2020/12/24	24	11.17	18	11.50	11.50	6	1,698	0.35%
2020/12/16	0	0.00	13	10.70	10.75	-13	1,884	-0.69%
2020/12/09	2	10.80	0	0.00	10.85	2	2,965	0.07%
2020/11/25	1	11.40	0	0.00	11.35	1	3,207	0.03%
2020/11/20	0	0.00	10	11.30	11.20	-10	3,092	-0.32%
2020/11/06	10	11.20	0	0.00	11.20	10	2,836	0.35%
2020/10/30	0	0.00	11	10.60	10.65	-11	2,750	-0.40%
2020/10/28	0	0.00	10	11.05	10.95	-10	2,753	-0.36%
2020/10/27	0	0.00	30	11.15	11.10	-30	2,732	-1.10%
2020/10/23	10	11.20	0	0.00	11.15	10	2,728	0.37%
2020/10/19	0	0.00	2	11.25	11.05	-2	2,706	-0.07%
2020/10/16	26	11.24	4	11.50	11.45	22	2,662	0.83%
2020/10/14	3	11.20	0	0.00	11.15	3	2,529	0.12%
2020/10/12	3	11.05	0	0.00	11.00	3	2,529	0.12%
2020/09/30	0	0.00	1	11.10	11.05	-1	2,754	-0.04%
2020/09/29	0	0.00	4	11.10	11.15	-4	2,752	-0.15%
2020/09/25	11	10.99	0	0.00	10.75	11	3,105	0.35%
2020/09/24	3	11.03	51	11.49	11.00	-48	3,111	-1.54%
2020/09/23	1	11.75	30	11.73	11.60	-29	3,101	-0.94%
2020/09/22	1	12.20	10	12.10	12.00	-9	3,086	-0.29%
2020/09/21	4	11.76	0	0.00	11.85	4	2,950	0.14%
2020/09/18	3	12.22	2	12.20	12.05	1	2,924	0.03%
2020/09/17	4	12.51	32.1	12.55	12.70	-28.1	2,815	-1.00%
2020/09/16	6	11.50	2	11.60	11.55	4	2,472	0.16%
2020/09/15	0	0.00	11	12.05	12.05	-11	2,472	-0.44%
2020/09/14	27	12.28	10	11.95	12.30	17	2,416	0.70%
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/09/08	0	0.00	1	9.30	9.26	-1	1,882	-0.05%
2020/09/07	0	0.00	1	9.35	9.37	-1	1,887	-0.05%
2020/09/03	0	0.00	15.6	9.19	9.17	-15.6	1,892	-0.82%
2020/09/02	0	0.00	6	9.20	9.19	-6	1,897	-0.32%
2020/08/27	6	8.99	0	0.00	8.98	6	1,968	0.30%
2020/08/25	15	9.01	0	0.00	8.93	15	1,973	0.76%
2020/08/21	30	8.85	0	0.00	9.01	30	1,974	1.52%
2020/08/20	0	0.00	30	8.91	8.77	-30	1,970	-1.52%
2020/08/10	2	9.30	0	0.00	9.34	2	2,016	0.10%
2020/08/03	1	9.42	0	0.00	9.41	1	2,046	0.05%
2020/07/31	0	0.00	1	9.40	9.41	-1	2,048	-0.05%
2020/07/22	0	0.00	35	9.65	9.64	-35	2,110	-1.66%
2020/07/09	13	10.80	0	0.00	10.95	13	1,938	0.67%
2020/07/08	0	10.70	1	10.75	10.80	-1	1,863	-0.05%
2020/07/07	0	0.00	1	10.70	10.90	-1	1,837	-0.05%
2020/07/06	1	11.35	10.4	11.38	11.10	-9.4	1,763	-0.53%
2020/07/02	0	0.00	6	10.20	10.30	-6	1,413	-0.42%
2020/07/01	11	10.17	0.5	10.05	10.15	10.5	1,364	0.77%
2020/06/29	10	9.87	0	0.00	9.80	10	1,357	0.74%
2020/06/24	0	0.00	0	9.87	9.90	0	1,315	0.00%
2020/06/23	0	0.00	54	9.80	9.92	-54	1,288	-4.19%
2020/06/22	6	10.00	36	9.88	9.94	-30	1,253	-2.39%
2020/06/18	30	9.38	8	10.00	9.37	22	1,145	1.92%
2020/06/17	5	9.11	57	9.58	9.62	-52	993	-5.23%
2020/06/16	7	8.73	0	0.00	8.75	7	903	0.77%
2020/06/15	3	8.57	0	0.00	8.54	3	888	0.34%
2020/06/08	12	8.58	0	0.00	8.63	12	860	1.39%
2020/06/04	10	8.36	1	8.71	8.70	9	848	1.06%
2020/06/03	8	8.35	0	0.00	8.40	8	802	1.00%
2020/06/02	0	0.00	0.5	8.22	8.25	-0.5	788	-0.06%
2020/05/26	83	8.27	0	0.00	8.21	83	774	10.71%
2020/04/30	20	8.00	0	0.00	8.00	20	672	2.98%
2020/04/29	20	7.91	1	7.89	7.90	19	651	2.92%
2020/04/24	20	7.80	0	0.00	7.81	20	597	3.35%
2020/04/22	20	7.92	0	0.00	7.85	20	601	3.33%
2020/04/21	10	8.07	0	0.00	8.09	10	576	1.73%
2020/04/17	10	8.50	0	0.00	8.51	10	555	1.80%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/03/31	20	7.68	20	7.45	7.45	0	591	0.00%
2020/03/30	50	7.74	0	0.00	7.77	50	597	8.36%
2020/03/26	0	0.00	7	7.84	7.90	-7	639	-1.09%
2020/03/23	0	0.00	20	7.34	7.42	-20	692	-2.89%
2020/03/20	20	7.48	0	0.00	7.45	20	698	2.86%
2020/03/18	1	7.37	0	0.00	7.55	1	714	0.14%
2020/03/17	7	7.63	0	0.00	7.63	7	712	0.98%
2020/03/16	0	0.00	10	8.27	8.18	-10	711	-1.40%
2020/03/13	0	0.00	12	8.26	8.53	-12	715	-1.68%
2020/02/27	0	0.00	3	9.94	9.94	-3	819	-0.37%
2020/02/26	0	0.00	0.3	10.00	10.00	-0.3	820	-0.04%
2020/02/17	0	0.00	47	9.73	9.80	-47	834	-5.63%
2020/02/03	0	0.00	6	9.30	9.29	-6	824	-0.73%
2020/01/20	0	0.00	7	9.97	9.96	-7	834	-0.84%
2020/01/17	0	0.00	5	9.99	9.98	-5	834	-0.60%
2020/01/16	0	0.00	20	9.92	9.96	-20	836	-2.39%
2020/01/13	0	0.00	17	10.00	10.00	-17	849	-2.00%
2020/01/08	0	0.00	2	10.00	9.93	-2	860	-0.23%
2019/12/26	10	10.30	0	0.00	10.30	10	954	1.05%
2019/12/23	4	10.43	0	0.00	10.40	4	956	0.42%
2019/12/05	0	0.00	1	10.15	10.15	-1	829	-0.12%
2019/11/25	0	0.00	10	9.96	9.95	-10	948	-1.05%
2019/11/22	3	10.15	0	0.00	10.10	3	970	0.31%
2019/11/19	0	0.00	5	9.98	10.00	-5	1,108	-0.45%
2019/11/18	2	9.95	0	0.00	9.97	2	1,104	0.18%
2019/11/15	0	0.00	10	9.97	9.99	-10	1,101	-0.91%
2019/11/14	3	9.92	3	9.97	9.96	0	1,094	0.00%
2019/11/13	5	9.96	0	0.00	9.99	5	1,108	0.45%
2019/11/11	0	0.00	6	10.00	9.95	-6	1,122	-0.53%
2019/11/08	3	10.35	0	0.00	10.35	3	1,115	0.27%
2019/10/24	1	9.97	0	0.00	9.96	1	1,175	0.09%
2019/10/15	0	0.00	10	9.99	9.95	-10	1,160	-0.86%
2019/10/14	3	9.99	0	0.00	9.98	3	1,186	0.25%
2019/10/08	0	0.00	10	10.05	10.05	-10	1,164	-0.86%
2019/10/07	3	10.25	0	0.00	10.40	3	1,130	0.27%
2019/09/27	7	9.41	0	0.00	9.38	7	1,032	0.68%
2019/09/26	0	0.00	7	9.48	9.44	-7	1,034	-0.68%
2019/09/25	0.9	9.30	0	0.00	9.39	0.9	1,028	0.08%
2019/09/19	0	0.00	21.4	9.43	9.40	-21.4	1,053	-2.03%
2019/08/28	0	0.00	20	6.68	6.61	-20	1,032	-1.94%
2019/08/15	0	0.00	20	6.46	6.56	-20	1,263	-1.58%
2019/08/13	45	6.35	8	6.50	6.51	37	1,255	2.95%
2019/08/05	0	0.00	1	6.04	6.03	-1	1,366	-0.07%
2019/07/31	0	0.00	10	6.26	6.32	-10	1,351	-0.74%
2019/07/29	5	6.30	0	0.00	6.33	5	1,330	0.38%
2019/07/25	0	0.00	5	6.18	6.13	-5	1,272	-0.39%
2019/07/05	5	6.27	10	6.21	6.26	-5	1,299	-0.38%
2019/07/01	10	6.08	0	0.00	6.07	10	1,363	0.73%
2019/06/04	1	6.12	0	0.00	6.11	1	1,798	0.06%
2019/05/31	10	6.21	0	0.00	6.20	10	1,815	0.55%
2019/05/28	8	6.48	0	0.00	6.41	8	1,763	0.45%
2019/05/27	5	6.33	10	6.36	6.64	-5	1,665	-0.30%
2019/05/23	10	6.02	0	0.00	6.24	10	1,478	0.68%
2019/05/17	0	0.00	10	6.30	6.30	-10	1,363	-0.73%
2019/05/15	15	5.99	0	0.00	5.96	15	1,281	1.17%
2019/05/14	40	6.21	0	0.00	6.20	40	1,257	3.18%
2019/05/13	0	0.00	2	5.70	6.09	-2	1,150	-0.17%
2019/05/10	2	5.70	0	0.00	5.70	2	1,117	0.18%
2019/05/09	2	5.73	0	0.00	5.72	2	1,112	0.18%
2019/04/17	0	0.00	11	5.88	5.87	-11	1,048	-1.05%
2019/04/01	0	0.00	10	6.05	6.00	-10	939	-1.06%
2019/03/29	18	5.87	0	0.00	5.84	18	891	2.02%
2019/03/28	7	5.95	0	0.00	6.09	7	787	0.89%
2019/03/27	0	0.00	7	5.38	5.54	-7	582	-1.20%
2019/03/15	2	5.21	0	0.00	5.20	2	544	0.37%
2019/03/14	0	0.00	2	5.30	5.32	-2	569	-0.35%
2019/03/13	15	5.28	0	0.00	5.30	15	675	2.22%
2019/03/12	0	0.00	2	5.35	5.35	-2	777	-0.26%
2019/03/08	0	0.00	5	5.24	5.24	-5	821	-0.61%
2019/03/07	5	5.26	0	0.00	5.20	5	817	0.61%
2019/02/27	0	0.00	6	4.97	5.02	-6	820	-0.73%
2019/02/22	2	4.93	0	0.00	4.93	2	806	0.25%
2019/01/25	0	0.00	3	4.80	4.81	-3	803	-0.37%
2019/01/24	10	4.74	0	0.00	4.73	10	803	1.24%
2019/01/17	6	4.71	0	0.00	4.71	6	828	0.72%
2019/01/15	0	0.00	3	4.74	4.75	-3	825	-0.36%
2019/01/02	5	4.91	0	0.00	4.85	5	842	0.59%
2018/12/26	0	0.00	1	4.98	4.95	-1	830	-0.12%
2018/12/25	0	0.00	6	4.93	4.94	-6	829	-0.72%
2018/12/22	2	4.98	0	0.00	4.99	2	817	0.24%
2018/12/20	6	4.80	0	0.00	4.79	6	814	0.74%
2018/12/19	0	4.91	0	0.00	4.98	0	815	0.00%
2018/12/17	6	5.16	0	0.00	5.11	6	814	0.74%
2018/12/10	0	0.00	0.1	5.10	5.11	-0.1	807	-0.01%
2018/12/06	0	0.00	6	5.53	5.50	-6	761	-0.79%
2018/12/05	1	5.63	30	5.57	5.63	-29	660	-4.39%
2018/12/04	8	4.76	10	5.08	5.12	-2	551	-0.36%
2018/12/03	0	0.00	5	4.80	4.81	-5	504	-0.99%
2018/11/22	0	0.00	30	4.49	4.48	-30	444	-6.75%
2018/10/29	5	4.32	0	0.00	4.27	5	572	0.87%
2018/10/24	0	0.00	3	4.56	4.53	-3	563	-0.53%
2018/10/11	20	4.70	0	0.00	4.51	20	544	3.67%
2018/10/09	10	4.91	0	0.00	4.92	10	535	1.87%
2018/10/02	0	0.00	1	4.99	5.05	-1	574	-0.17%
2018/09/27	0	0.00	1	5.05	5.06	-1	605	-0.17%
2018/09/26	6	5.03	0	0.00	5.05	6	607	0.99%
2018/09/17	5	4.96	0	0.00	4.93	5	672	0.74%
2018/09/14	1	4.95	0	0.00	5.02	1	682	0.15%
2018/09/11	5	4.88	0	0.00	4.89	5	722	0.69%
2018/09/07	5	4.97	40	4.98	5.05	-35	746	-4.69%
2018/08/24	2	5.35	0	0.00	5.29	2	1,560	0.13%
2018/08/23	15	5.32	2	5.32	5.48	13	1,806	0.72%
2018/08/22	16	5.13	8	5.10	5.10	8	2,024	0.40%
2018/08/20	0	0.00	3	5.15	5.03	-3	2,127	-0.14%
2018/08/16	5	4.94	3	4.91	4.93	2	2,151	0.09%
2018/08/02	0	0.00	3	5.25	5.17	-3	2,773	-0.11%
2018/07/27	8	5.21	0	0.00	5.22	8	2,758	0.29%
2018/07/26	16	5.20	0	0.00	5.22	16	2,756	0.58%
2018/07/20	5	5.20	0	0.00	5.24	5	2,764	0.18%
2018/07/18	10	5.37	0	0.00	5.30	10	2,765	0.36%
2018/07/17	8	5.34	0	0.00	5.29	8	2,759	0.29%
2018/07/13	15	5.40	0	0.00	5.41	15	2,745	0.55%
2018/07/12	16	5.38	0	0.00	5.38	16	2,746	0.58%
2018/07/11	0	0.00	5	5.62	5.56	-5	2,739	-0.18%
2018/07/06	5	5.10	0	0.00	5.20	5	2,702	0.19%
2018/07/05	5	5.27	0	0.00	5.17	5	2,705	0.18%
2018/07/03	1	5.50	0	0.00	5.36	1	2,692	0.04%
2018/06/29	5	5.57	0	0.00	5.55	5	2,671	0.19%
2018/06/28	10	5.70	0	0.00	5.60	10	2,652	0.38%
2018/06/27	6	5.71	0	0.00	5.72	6	2,643	0.23%
2018/06/26	5	5.73	15	5.75	5.68	-10	2,636	-0.38%
2018/06/25	10	6.04	0	0.00	6.03	10	2,596	0.39%
2018/06/20	3	6.03	0	0.00	6.08	3	2,556	0.12%
2018/06/12	17	6.82	3	7.13	6.78	14	2,425	0.58%
2018/06/11	1	6.30	11	6.72	6.78	-10	2,298	-0.43%
2018/06/08	2	6.20	18	6.20	6.17	-16	2,166	-0.74%
2018/06/06	0	6.65	10	6.69	6.67	-10	2,069	-0.48%
2018/06/05	4	6.74	34	6.75	6.75	-30	2,038	-1.47%
2018/06/04	4	6.53	10	6.54	6.49	-6	1,967	-0.30%
2018/06/01	70	6.94	120	6.97	6.83	-50	1,879	-2.66%	大賣/
2018/05/31	153	6.62	7	6.71	6.71	146	1,686	8.66%	大買/鉅額交易
2018/05/30	2	6.09	25	6.01	6.10	-23	1,422	-1.62%
2018/05/29	10	5.55	56	5.47	5.55	-46	1,169	-3.93%
2018/05/25	5	5.02	0	0.00	5.09	5	1,056	0.47%
2018/05/24	11	5.15	1	5.15	5.10	10	1,030	0.97%
2018/05/23	36	5.11	1	5.11	5.11	35	1,013	3.45%
2018/05/22	10	5.10	1	5.14	5.09	9	998	0.90%
2018/05/21	1	5.38	0	0.00	5.32	1	957	0.10%
2018/05/18	0	0.00	1	5.42	5.44	-1	924	-0.11%
2018/05/17	2	5.39	384	5.58	5.63	-382	865	-44.14%	大賣/鉅額交易
2018/05/16	1	5.30	25	5.16	5.31	-24	680	-3.53%
2018/05/14	1	4.95	0	0.00	4.95	1	487	0.21%
2018/04/30	10	4.52	0	0.00	4.53	10	447	2.23%
2018/04/03	0	4.52	0	0.00	4.56	0	450	0.00%
2018/03/30	0	0.00	3	4.57	4.55	-3	446	-0.67%
2018/03/23	13	4.52	0	0.00	4.56	13	446	2.91%
2018/03/05	10	4.59	0	0.00	4.59	10	418	2.39%
2018/03/01	20	4.61	0	0.00	4.62	20	420	4.75%
2018/02/06	10	4.60	0	0.00	4.59	10	407	2.45%
2018/01/03	1	4.72	0	0.00	4.68	1	302	0.33%