中華化 (1727)-臺銀-金山券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	29.33	0	0.00	29.40	10	1,616	0.62%
2024/04/25	2	29.40	2	29.60	29.45	0	1,611	0.00%
2024/04/24	11	29.19	0	0.00	29.25	11	1,609	0.68%
2024/04/22	0	0.00	1	29.20	29.00	-1	1,612	-0.06%
2024/04/19	5	29.02	0	0.00	28.80	5	1,604	0.31%
2024/04/18	0	0.00	9	29.97	29.80	-9	1,593	-0.56%
2024/04/17	0	0.00	4	30.03	29.85	-4	1,586	-0.25%
2024/04/16	4	28.84	4	29.23	28.95	0	1,576	0.00%
2024/04/15	0	0.00	12	29.90	30.15	-12	1,573	-0.76%
2024/04/11	12	29.65	16.1	29.99	29.65	-4.1	1,561	-0.26%
2024/04/10	4	29.73	0	0.00	29.50	4	1,550	0.26%
2024/04/09	6	29.40	0	0.00	29.35	6	1,547	0.39%
2024/04/03	7	29.42	0	0.00	29.45	7	1,535	0.46%
2024/04/02	9	30.02	0	0.00	30.20	9	1,495	0.60%
2024/04/01	3	30.18	3	30.25	30.20	0	1,484	0.00%
2024/03/29	4	30.06	4	30.55	29.75	0	1,469	0.00%
2024/03/28	7	30.21	0	0.00	29.40	7	1,431	0.49%
2024/03/27	1	30.15	0	0.00	30.15	1	1,423	0.07%
2024/03/26	2.1	29.89	6	30.07	29.40	-3.9	1,394	-0.28%
2024/03/25	7	30.73	5	30.30	30.90	2	1,360	0.15%
2024/03/22	1	28.00	0	0.00	28.10	1	1,305	0.08%
2024/03/18	0	0.00	6	28.05	28.35	-6	1,337	-0.45%
2024/03/13	2	28.25	0	0.00	28.20	2	1,344	0.15%
2024/03/12	2	28.83	0	0.00	28.80	2	1,345	0.15%
2024/03/11	0	0.00	2	28.70	28.50	-2	1,354	-0.15%
2024/03/08	6	28.78	0	0.00	28.55	6	1,389	0.43%
2024/03/07	0	29.95	5	30.04	29.85	-5	1,485	-0.33%
2024/03/06	1	30.90	5	30.88	30.85	-4	1,466	-0.27%
2024/03/05	0	0.00	0.1	30.80	30.90	-0.1	1,462	-0.01%
2024/03/04	1	31.55	1	32.25	31.25	0	1,440	0.00%
2024/03/01	9	31.82	0	0.00	31.25	9	1,383	0.65%
2024/02/29	2	33.50	5	33.82	33.60	-3	1,277	-0.23%
2024/02/27	4.1	33.30	13	33.43	33.85	-8.9	1,010	-0.88%
2024/02/23	1	28.00	0	0.00	28.00	1	648	0.15%
2024/02/22	1	28.25	0	0.00	28.25	1	652	0.15%
2024/02/21	1	28.70	0	0.00	28.70	1	653	0.15%
2024/02/20	3	28.53	0	0.00	28.35	3	654	0.46%
2023/12/21	0	0.00	2	29.85	29.85	-2	826	-0.24%
2023/12/18	2	30.25	1	30.65	30.65	1	843	0.12%
2023/12/08	0	0.00	1	30.00	30.00	-1	791	-0.13%
2023/12/07	0	0.00	1	30.85	30.05	-1	785	-0.13%
2023/12/06	2	30.73	0	0.00	30.50	2	783	0.26%
2023/12/05	3	30.82	0	0.00	30.85	3	770	0.39%
2023/12/04	0	0.00	1	31.50	31.40	-1	729	-0.14%
2023/12/01	0	0.00	2	29.70	29.30	-2	610	-0.33%
2023/11/29	2	29.30	0	0.00	28.95	2	603	0.33%
2023/11/16	1	28.30	0	0.00	28.55	1	593	0.17%
2023/11/15	2	28.48	0	0.00	28.25	2	594	0.34%
2023/10/23	2	29.78	2	29.75	29.15	0	1,135	0.00%
2023/10/06	1	28.90	0	0.00	28.90	1	1,480	0.07%
2023/09/06	0	0.00	3	30.10	29.90	-3	2,133	-0.14%
2023/09/04	1	30.40	0	0.00	30.55	1	2,183	0.05%
2023/09/01	3	30.90	0	0.00	30.90	3	2,217	0.14%
2023/08/04	5	34.42	2	33.28	33.20	3	4,229	0.07%
2023/08/02	2	36.35	3	36.95	37.60	-1	4,117	-0.02%
2023/07/31	0	0.00	2	35.65	34.70	-2	3,987	-0.05%
2023/07/28	1	36.10	0	0.00	36.40	1	4,002	0.02%
2023/07/27	2	36.25	2	36.00	35.75	0	4,005	0.00%
2023/07/26	2	35.40	1	34.75	34.75	1	3,994	0.03%
2023/07/25	0	0.00	2	35.40	34.85	-2	4,570	-0.04%
2023/07/24	0	0.00	1	34.00	35.15	-1	4,863	-0.02%
2023/07/21	1	35.60	5	35.97	35.95	-4	5,413	-0.07%
2023/07/19	1	30.80	1	30.65	30.75	0	5,423	0.00%
2023/07/17	0	0.00	1	32.25	32.40	-1	5,459	-0.02%
2023/07/11	2	33.80	1	33.30	33.25	1	5,491	0.02%
2023/07/06	1	34.35	0	0.00	34.30	1	5,455	0.02%
2023/07/05	0	0.00	1	35.45	35.55	-1	5,424	-0.02%
2023/07/04	0	0.00	1	35.75	35.60	-1	5,413	-0.02%
2023/07/03	2	35.53	1	35.45	35.85	1	5,387	0.02%
2023/06/29	11	35.25	10	34.65	34.75	1	5,314	0.02%
2023/06/28	0	0.00	3	35.20	35.30	-3	5,278	-0.06%
2023/06/27	0	0.00	3	36.23	35.70	-3	5,254	-0.06%
2023/06/21	4	37.76	2	38.95	36.75	2	5,188	0.04%
2023/06/20	1	37.75	0	0.00	37.45	1	5,035	0.02%
2023/06/19	1	38.65	3	38.70	38.25	-2	5,015	-0.04%
2023/06/16	4	38.69	5	39.00	38.85	-1	4,986	-0.02%
2023/06/14	1	37.70	0	0.00	37.00	1	4,901	0.02%
2023/06/13	4	37.69	0	0.00	37.50	4	4,880	0.08%
2023/06/12	4	38.28	2	37.83	37.70	2	4,848	0.04%
2023/06/09	1	40.05	1	40.25	39.60	0	4,782	0.00%
2023/06/08	3	40.08	0	0.00	39.70	3	4,761	0.06%
2023/06/07	1	40.50	0	0.00	40.00	1	4,726	0.02%
2023/06/06	2	40.53	0	0.00	40.50	2	4,686	0.04%
2023/06/05	2	42.38	0	0.00	41.55	2	4,635	0.04%
2023/06/01	2	42.50	4	41.85	43.25	-2	4,190	-0.05%
2023/05/31	1	39.15	0	0.00	39.35	1	3,879	0.03%
2023/05/30	1	39.10	0	0.00	39.10	1	3,855	0.03%
2023/05/29	0	0.00	4	40.95	40.50	-4	3,834	-0.10%
2023/05/25	0	0.00	2	41.95	41.50	-2	3,742	-0.05%
2023/05/22	2	40.45	2	40.55	40.75	0	3,492	0.00%
2023/05/19	3	40.65	1	42.00	40.55	2	3,315	0.06%
2023/05/18	2	37.60	1	37.70	38.45	1	3,051	0.03%
2023/05/16	33	37.92	34	38.50	37.50	-1	2,771	-0.04%
2023/05/15	3	36.67	0	0.00	36.10	3	2,610	0.11%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/10	0	0.00	1	41.65	41.40	-1	2,490	-0.04%
2023/05/09	1	42.10	0	0.00	40.70	1	2,474	0.04%
2023/05/04	0	0.00	5	42.40	41.80	-5	2,401	-0.21%
2023/05/03	5	41.35	20	41.45	41.75	-15	2,363	-0.63%
2023/05/02	0	0.00	1	40.00	41.45	-1	2,316	-0.04%
2023/04/28	3	39.17	6	39.62	40.80	-3	2,253	-0.13%
2023/04/27	23	38.85	3	39.27	40.20	20	1,654	1.21%
2023/04/26	17	35.29	15	34.08	36.55	2	1,341	0.15%
2023/04/25	0	0.00	2	32.88	33.25	-2	716	-0.28%
2023/04/24	0	0.00	0.5	30.25	30.25	-0.5	504	-0.10%
2023/04/21	1	28.90	1	28.50	27.50	0	445	0.00%
2023/04/20	0	0.00	0.5	27.05	26.85	-0.5	387	-0.13%
2023/04/19	1	28.25	0	0.00	27.80	1	375	0.27%
2023/04/18	0	0.00	3	26.70	26.60	-3	300	-1.00%
2023/04/17	3	27.15	2.3	27.14	27.30	0.7	290	0.24%
2023/04/07	0	0.00	0.1	25.95	25.70	-0.1	270	-0.02%
2023/03/22	0	0.00	5	26.00	26.15	-5	290	-1.72%
2023/03/21	0.1	26.10	0	0.00	26.00	0.1	299	0.03%
2023/03/10	1	26.00	0	0.00	26.00	1	394	0.25%
2023/03/06	1	26.60	0	0.00	26.40	1	539	0.19%
2023/03/02	0.1	25.60	0	0.00	25.50	0.1	532	0.01%
2023/01/16	0	0.00	2	24.25	24.25	-2	560	-0.36%
2022/12/30	0	0.00	1	24.60	24.50	-1	620	-0.16%
2022/12/19	0	0.00	3	26.90	26.85	-3	692	-0.43%
2022/12/12	0	0.00	1	27.30	27.20	-1	702	-0.14%
2022/12/08	2	28.63	1	28.45	28.45	1	704	0.14%
2022/12/02	0	0.00	10	28.40	28.80	-10	666	-1.50%
2022/12/01	13	30.09	4	29.90	29.40	9	637	1.41%
2022/11/30	0	0.00	2	28.15	28.15	-2	516	-0.39%
2022/11/08	0	0.00	10	24.75	24.50	-10	792	-1.26%
2022/11/02	0	0.00	2	24.00	23.95	-2	799	-0.25%
2022/10/12	0	0.00	20	26.18	26.00	-20	1,148	-1.74%
2022/10/11	1	26.50	0	0.00	26.30	1	1,153	0.09%
2022/10/05	0	0.00	1	28.15	28.05	-1	1,214	-0.08%
2022/10/04	0	0.00	25	27.76	27.90	-25	1,237	-2.02%
2022/09/20	2	29.25	2	29.75	29.10	0	1,376	0.00%
2022/09/16	1	29.30	0	0.00	29.20	1	1,376	0.07%
2022/09/14	2	29.30	1	29.85	29.85	1	1,424	0.07%
2022/09/12	0	0.00	3	30.65	30.65	-3	1,466	-0.20%
2022/09/07	0	0.00	1	29.40	29.30	-1	1,510	-0.07%
2022/09/06	2	30.05	1	31.15	29.70	1	1,517	0.07%
2022/09/05	1	30.75	0	0.00	30.35	1	1,522	0.07%
2022/09/02	1	31.90	0	0.00	31.50	1	1,522	0.07%
2022/08/30	0	0.00	1	32.15	32.05	-1	1,560	-0.06%
2022/08/29	1	31.45	0	0.00	31.35	1	1,594	0.06%
2022/08/25	0	0.00	1	32.90	33.05	-1	2,078	-0.05%
2022/08/24	1	32.45	1	33.50	32.60	0	2,229	0.00%
2022/08/23	1	32.60	0	0.00	32.30	1	2,208	0.05%
2022/08/19	4	34.18	3	33.90	33.05	1	2,246	0.04%
2022/08/18	1	32.05	1	32.75	32.85	0	2,166	0.00%
2022/08/17	5	32.10	6	32.43	32.30	-1	2,162	-0.05%
2022/08/16	1	32.15	0	0.00	32.20	1	2,166	0.05%
2022/08/15	0	0.00	2	32.25	32.60	-2	2,173	-0.09%
2022/08/11	0	0.00	2	31.40	31.00	-2	2,176	-0.09%
2022/08/08	1	29.85	1	30.25	30.70	0	2,260	0.00%
2022/08/03	1	30.55	0	0.00	30.00	1	2,317	0.04%
2022/08/02	3	31.37	2	31.90	31.05	1	2,328	0.04%
2022/08/01	2	32.43	0	0.00	32.45	2	2,338	0.09%
2022/07/29	0	0.00	1	32.10	32.25	-1	2,351	-0.04%
2022/07/28	0	0.00	1	32.30	31.75	-1	2,363	-0.04%
2022/07/27	3	31.35	3	31.70	31.70	0	2,365	0.00%
2022/07/26	3	31.93	2	32.00	31.55	1	2,376	0.04%
2022/07/25	11	34.41	40	33.81	33.25	-29	2,363	-1.23%
2022/07/22	8	33.77	3	33.35	35.75	5	2,271	0.22%
2022/07/21	14	32.50	8	32.39	32.50	6	2,256	0.27%
2022/07/20	9	32.01	1	32.30	31.85	8	2,275	0.35%
2022/07/18	1	31.45	0	0.00	31.30	1	2,456	0.04%
2022/07/15	2	30.98	2	30.65	30.80	0	2,477	0.00%
2022/07/14	2	30.55	1	31.05	31.30	1	2,514	0.04%
2022/07/13	0	0.00	1	31.85	30.55	-1	2,714	-0.04%
2022/07/12	1	29.85	0	0.00	29.05	1	2,755	0.04%
2022/07/11	8	32.34	2	31.78	31.00	6	2,795	0.21%
2022/07/07	1	30.60	1	30.60	31.00	0	2,889	0.00%
2022/06/27	0	0.00	1	35.55	35.40	-1	4,760	-0.02%
2022/06/24	2	34.20	0	0.00	34.25	2	5,056	0.04%
2022/06/22	1	34.95	1	34.00	33.60	0	5,447	0.00%
2022/06/21	1	35.45	1	36.15	36.65	0	5,686	0.00%
2022/06/20	2	36.85	0	0.00	34.90	2	6,118	0.03%
2022/06/17	1	37.90	0	0.00	37.95	1	6,597	0.02%
2022/06/16	2	39.45	0	0.00	38.50	2	7,089	0.03%
2022/06/14	3	41.13	0	0.00	41.35	3	7,221	0.04%
2022/06/13	0	0.00	1	43.70	43.55	-1	7,208	-0.01%
2022/06/10	0	0.00	4	43.85	43.65	-4	7,205	-0.06%
2022/06/09	3	44.75	0	0.00	44.75	3	7,198	0.04%
2022/06/08	2	45.90	2	45.40	44.80	0	7,189	0.00%
2022/06/06	4	45.08	8	44.51	45.90	-4	7,128	-0.06%
2022/06/02	24	45.06	19	44.90	46.15	5	7,015	0.07%
2022/06/01	6	41.59	2	40.70	42.70	4	6,653	0.06%
2022/05/30	5	40.22	7	40.22	39.70	-2	6,503	-0.03%
2022/05/27	1	38.30	1	38.65	38.20	0	6,435	0.00%
2022/05/26	4	38.13	0	0.00	38.05	4	6,449	0.06%
2022/05/25	6	38.87	0	0.00	38.90	6	6,457	0.09%
2022/05/24	5	39.19	0	0.00	38.40	5	6,476	0.08%
2022/05/23	2	39.10	0	0.00	39.50	2	6,471	0.03%
2022/05/20	1	39.00	0	0.00	39.05	1	6,482	0.02%
2022/05/19	2	37.95	1	38.90	39.15	1	6,491	0.02%
2022/05/18	1	38.70	2	38.80	39.15	-1	6,485	-0.02%
2022/05/17	1	38.10	20	38.42	38.70	-19	6,484	-0.29%
2022/05/16	22	38.36	0	0.00	38.00	22	6,500	0.34%
2022/05/13	1	36.90	1	36.95	37.35	0	6,501	0.00%
2022/05/12	1	37.00	0	0.00	36.40	1	6,502	0.02%
2022/05/11	2	38.28	0	0.00	38.05	2	6,495	0.03%
2022/05/09	2	39.33	1	39.25	38.80	1	6,600	0.02%
2022/05/06	1	41.00	3	40.57	40.60	-2	6,596	-0.03%
2022/05/05	0	0.00	1	42.25	42.20	-1	6,599	-0.02%
2022/05/04	1	41.40	0	0.00	41.30	1	6,617	0.02%
2022/04/29	2	42.18	0	0.00	41.60	2	6,720	0.03%
2022/04/28	3	42.58	1	43.45	42.00	2	6,744	0.03%
2022/04/27	4	43.33	6	43.13	42.00	-2	6,730	-0.03%
2022/04/26	2	46.30	4	46.98	46.00	-2	6,709	-0.03%
2022/04/25	3	47.42	0	0.00	47.30	3	6,710	0.04%
2022/04/21	1	47.30	0	0.00	47.00	1	6,695	0.01%
2022/04/20	2	47.20	0.1	47.40	47.65	1.9	6,758	0.03%
2022/04/19	9	49.44	8	48.95	47.30	1	6,780	0.01%
2022/04/18	1	46.60	4	46.38	47.30	-3	6,678	-0.04%
2022/04/15	6	47.06	3	47.00	47.00	3	6,766	0.04%
2022/04/14	2	48.93	1	49.20	48.50	1	7,394	0.01%
2022/04/13	5	48.89	10	49.16	47.95	-5	7,397	-0.07%
2022/04/12	4	49.19	6	49.45	49.30	-2	7,342	-0.03%
2022/04/11	30	50.86	17	50.79	51.00	13	7,236	0.18%
2022/04/08	38	49.73	45	49.69	49.30	-7	6,819	-0.10%
2022/04/07	7	47.30	5	48.92	47.00	2	6,700	0.03%
2022/04/06	2	49.43	1	49.65	49.25	1	6,739	0.01%
2022/04/01	7	51.00	8.7	51.30	50.30	-1.7	6,892	-0.02%
2022/03/31	25	51.64	20	51.87	50.80	5	6,731	0.07%
2022/03/30	14	50.15	5	50.17	50.50	9	6,382	0.14%
2022/03/29	9	50.33	8	50.46	50.60	1	6,296	0.02%
2022/03/28	11	50.15	13	50.05	49.75	-2	6,880	-0.03%
2022/03/25	8	48.14	5	49.44	47.70	3	6,773	0.04%
2022/03/24	32.1	50.34	21	50.51	49.20	11.1	6,715	0.17%
2022/03/23	33	51.70	33	51.54	48.70	0	6,494	0.00%
2022/03/22	16	47.96	18.3	49.35	51.10	-2.3	6,098	-0.04%
2022/03/21	14.1	45.53	5	45.49	46.50	9.1	5,639	0.16%
2022/03/18	0	0.00	56	43.20	43.20	-56	5,236	-1.07%
2022/03/02	3	40.13	0	0.00	40.40	3	7,231	0.04%
2022/03/01	0	0.00	2	39.80	40.45	-2	7,494	-0.03%
2022/02/24	1	40.25	1	39.00	39.05	0	8,603	0.00%
2022/02/16	3	42.33	3	42.62	42.20	0	9,951	0.00%
2022/02/15	3	41.85	3	41.92	41.80	0	10,467	0.00%
2022/02/11	1	42.15	1	42.05	42.05	0	13,483	0.00%
2022/02/10	5	43.41	3	43.30	42.80	2	14,138	0.01%
2022/02/07	1	41.50	1	40.20	41.60	0	16,338	0.00%
2022/01/26	1	40.05	1	39.45	39.70	0	16,462	0.00%
2022/01/25	1	41.80	1	39.50	39.45	0	16,729	0.00%
2022/01/24	1	40.95	25	40.11	41.05	-24	16,987	-0.14%
2022/01/21	1	40.70	1	41.20	40.90	0	17,305	0.00%
2022/01/19	24	42.40	0	0.00	43.25	24	17,911	0.13%
2022/01/17	2	43.30	2	43.10	43.10	0	19,153	0.00%
2022/01/14	28	43.95	34.2	42.83	42.85	-6.2	19,865	-0.03%
2022/01/13	8.2	45.18	13	44.93	44.85	-4.9	21,148	-0.02%
2022/01/12	4	47.03	2	47.10	46.60	2	22,235	0.01%
2022/01/11	1	48.75	1	47.75	47.40	0	24,560	0.00%
2022/01/10	4	48.98	1	49.00	49.20	3	25,156	0.01%
2022/01/07	10	52.20	19	52.21	50.80	-9	25,877	-0.03%
2022/01/06	4	48.83	1	50.00	48.20	3	26,881	0.01%
2022/01/05	1	50.00	0	0.00	49.00	1	27,731	0.00%
2022/01/04	1	49.95	1	50.80	49.70	0	28,687	0.00%
2022/01/03	1	49.70	0	0.00	50.60	1	29,422	0.00%
2021/12/30	1	51.10	0	0.00	50.80	1	30,904	0.00%
2021/12/29	7	50.46	4	49.93	50.70	3	31,154	0.01%
2021/12/28	9	51.44	9	50.52	49.20	0	31,385	0.00%
2021/12/27	2	48.83	1	48.50	48.85	1	31,212	0.00%
2021/12/24	2	49.85	2	50.05	49.40	0	31,247	0.00%
2021/12/23	1	49.65	2	49.60	49.65	-1	31,231	0.00%
2021/12/22	12	52.37	13	51.88	50.30	-1	31,134	0.00%
2021/12/21	0	0.00	2	51.20	51.20	-2	30,285	-0.01%
2021/12/20	4	47.00	0	0.00	46.55	4	30,178	0.01%
2021/12/16	1	48.35	1	47.40	47.45	0	30,178	0.00%
2021/12/15	1	47.90	2	47.93	48.40	-1	30,244	0.00%
2021/12/14	0	0.00	1	49.70	47.65	-1	30,407	0.00%
2021/12/13	0	0.00	3	48.87	48.30	-3	32,798	-0.01%
2021/12/10	1	49.20	1	49.60	49.05	0	34,102	0.00%
2021/12/09	2	50.20	0	0.00	50.10	2	34,816	0.01%
2021/12/08	1	51.20	4	51.65	51.00	-3	35,621	-0.01%
2021/12/07	6	51.33	0	0.00	51.10	6	36,401	0.02%
2021/12/06	3	52.20	4	51.55	52.10	-1	36,831	0.00%
2021/12/03	5	52.00	6	52.33	52.20	-1	37,386	0.00%
2021/12/02	21	53.50	26	53.00	52.00	-5	37,821	-0.01%
2021/12/01	14	52.69	13	52.74	53.40	1	37,767	0.00%
2021/11/30	7	52.19	5	52.28	51.00	2	38,116	0.01%
2021/11/29	5	48.91	7.1	49.61	49.30	-2.1	38,008	-0.01%
2021/11/26	1.1	51.95	8	51.10	50.70	-6.9	38,036	-0.02%
2021/11/25	8	53.20	6	55.05	52.50	2	38,113	0.01%
2021/11/24	81	56.12	73	55.74	54.10	8	37,863	0.02%
2021/11/23	1	54.10	8	55.39	56.70	-7	37,016	-0.02%
2021/11/22	5	51.64	9	52.02	51.60	-4	36,849	-0.01%
2021/11/19	0	0.00	2	52.30	52.30	-2	36,883	-0.01%
2021/11/18	3	51.53	2	52.50	51.60	1	36,851	0.00%
2021/11/17	13	53.06	14.9	52.92	52.90	-1.9	36,805	-0.01%
2021/11/16	2.9	52.33	10	55.26	52.20	-7.1	36,882	-0.02%
2021/11/15	26	55.77	20	55.86	54.50	6	36,855	0.02%
2021/11/12	50	55.62	44	55.69	56.00	6	36,427	0.02%
2021/11/11	127	59.04	118	57.87	55.00	9	35,988	0.03%	大買/大賣/
2021/11/10	114	56.93	112.2	57.19	57.30	1.8	34,902	0.01%	大買/大賣/
2021/11/09	13	51.26	29	51.28	53.70	-16	33,119	-0.05%
2021/11/08	86	52.73	76	52.52	48.85	10	32,449	0.03%
2021/11/05	12	50.79	29	51.22	51.60	-17	31,015	-0.05%
2021/11/04	0	0.00	15	46.95	46.95	-15	30,401	-0.05%
2021/11/03	3	42.78	3	42.90	42.70	0	30,121	0.00%
2021/11/02	11	44.75	10	43.41	42.60	1	29,969	0.00%
2021/11/01	6	44.32	10	44.91	46.00	-4	29,659	-0.01%
2021/10/29	8	45.26	4	44.41	44.10	4	29,288	0.01%
2021/10/28	10	45.21	9	44.90	44.90	1	28,924	0.00%
2021/10/27	30	46.12	22.5	46.11	46.35	7.5	28,686	0.03%
2021/10/26	75.5	46.23	60	46.05	45.05	15.5	28,220	0.05%
2021/10/25	62	45.90	59	46.20	46.95	3	27,715	0.01%
2021/10/22	57	48.89	68	49.39	46.00	-11	26,893	-0.04%
2021/10/21	79	48.90	80	49.03	48.80	-1	26,076	0.00%
2021/10/20	88	45.87	74	45.78	47.50	14	24,705	0.06%
2021/10/19	85	45.26	77	45.61	44.15	8	23,525	0.03%
2021/10/18	20	42.09	23	42.80	43.55	-3	21,131	-0.01%
2021/10/15	12	38.45	18	38.92	39.60	-6	20,417	-0.03%
2021/10/14	32	39.48	54.6	41.26	36.00	-22.6	19,525	-0.12%
2021/10/13	26	38.25	19.5	38.92	39.90	6.5	17,825	0.04%
2021/10/12	47	34.62	44	34.96	36.30	3	16,891	0.02%
2021/10/08	36	33.27	40	33.39	33.00	-4	15,897	-0.03%
2021/10/07	56	33.12	48	33.51	32.80	8	15,122	0.05%
2021/10/06	9	30.79	6	31.21	31.55	3	13,560	0.02%
2021/10/05	8	26.43	11	27.36	28.70	-3	13,123	-0.02%
2021/10/04	4	28.10	4	26.30	26.10	0	12,739	0.00%
2021/10/01	1	30.00	1	28.50	29.00	0	12,662	0.00%
2021/09/28	0	0.00	9	30.70	31.00	-9	12,483	-0.07%
2021/09/27	0	0.00	2	32.55	32.30	-2	12,444	-0.02%
2021/09/23	9	31.72	0	0.00	31.60	9	12,332	0.07%
2021/09/22	3	32.02	3	32.12	32.40	0	12,268	0.00%
2021/09/17	5.1	31.98	7	32.99	31.75	-1.9	12,148	-0.02%
2021/09/16	135	36.09	123	35.78	34.45	12	11,932	0.10%	大買/大賣/
2021/09/15	52	33.96	43.2	34.07	34.90	8.8	9,435	0.09%
2021/09/14	25	30.77	18	31.06	31.75	7	8,063	0.09%
2021/09/13	30	27.77	43.1	28.27	28.90	-13.1	7,276	-0.18%
2021/09/10	31	27.03	17	26.88	26.30	14	6,411	0.22%
2021/09/09	10	24.67	10.1	25.03	26.25	-0.1	5,509	0.00%
2021/09/08	13	26.34	14	25.99	23.90	-1	4,993	-0.02%
2021/09/07	8	25.30	5.5	25.15	25.50	2.5	4,325	0.06%
2021/09/06	5.6	24.73	9	25.00	25.20	-3.4	3,756	-0.09%
2021/09/03	26	21.80	20	22.17	22.95	6	3,384	0.18%
2021/09/02	9	20.84	85.1	20.47	20.90	-76.1	2,600	-2.92%
2021/09/01	2	19.45	1	19.30	19.00	1	2,281	0.04%
2021/08/31	3	19.10	13.5	19.19	19.35	-10.5	2,101	-0.50%
2021/08/27	30.5	17.26	0	0.00	17.25	30.5	1,887	1.62%
2021/08/26	35	17.69	0	0.00	18.00	35	1,855	1.89%
2021/08/25	3	16.90	3	17.55	18.00	0	1,800	0.00%
2021/08/24	8	17.52	1	17.50	17.35	7	1,688	0.41%
2021/08/23	15	18.42	5	18.53	18.40	10	1,593	0.63%
2021/08/20	6	18.85	8	19.04	18.60	-2	1,471	-0.14%
2021/08/19	7	19.26	8	19.35	19.45	-1	1,133	-0.09%
2021/08/18	0	0.00	4.2	17.65	17.70	-4.2	871	-0.48%
2021/08/17	0	0.00	1	15.80	16.10	-1	759	-0.13%
2021/08/16	2	17.45	5.1	17.35	17.45	-3.1	644	-0.48%
2021/08/13	0	0.00	3	15.90	15.95	-3	467	-0.64%
2021/08/11	0	0.00	0.2	15.20	14.60	-0.2	399	-0.05%
2021/08/05	0	0.00	1	15.30	15.25	-1	346	-0.29%
2021/08/04	0	0.00	1	15.10	15.10	-1	350	-0.28%
2021/07/09	0	0.00	1	15.90	15.85	-1	378	-0.26%
2021/07/06	0	0.00	5	15.50	15.50	-5	393	-1.27%
2021/07/01	5	16.00	0	0.00	15.70	5	388	1.29%
2021/06/30	0	0.00	1	16.00	15.95	-1	380	-0.26%
2021/06/25	0	0.00	1	14.90	14.80	-1	352	-0.28%
2021/06/24	0	0.00	0.1	14.90	15.05	-0.1	357	-0.02%
2021/06/09	0	0.00	1	14.65	14.25	-1	320	-0.31%
2021/06/08	2	15.35	2	14.60	14.65	0	311	0.00%
2021/06/07	0	0.00	2.4	15.40	15.40	-2.4	287	-0.83%
2021/06/03	2	14.35	0	0.00	14.30	2	252	0.79%
2021/06/01	0	0.00	2	13.80	13.90	-2	207	-0.96%
2021/05/13	0	0.00	11	11.75	11.90	-11	167	-6.56%
2021/05/12	0	0.00	20	12.17	11.60	-20	163	-12.20%
2021/05/07	0	0.00	1	12.20	12.20	-1	154	-0.65%
2021/04/28	0	0.00	2	13.40	13.25	-2	142	-1.40%
2021/04/22	0	0.00	16	12.95	12.75	-16	137	-11.64%
2021/04/19	0	0.00	0.3	13.15	13.35	-0.3	118	-0.25%
2021/04/14	0	0.00	5	12.60	12.30	-5	102	-4.86%
2021/04/09	2	11.85	0	0.00	11.85	2	84	2.37%
2021/03/29	0.1	11.50	0	0.00	11.70	0.1	75	0.07%
2021/02/23	0	0.00	1	11.00	11.00	-1	128	-0.78%
2021/01/20	0	0.00	5	11.10	10.90	-5	138	-3.62%
2021/01/15	0	0.00	1	10.80	10.75	-1	133	-0.75%
2020/11/27	1	11.95	7	11.95	11.95	-6	95	-6.27%
2020/10/15	0.1	10.85	0	0.00	10.75	0.1	129	0.08%
2020/09/30	0	0.00	1	10.95	11.00	-1	134	-0.74%
2020/09/14	1	10.95	0	0.00	10.95	1	127	0.78%
2020/09/01	0	0.00	2	11.63	10.85	-2	122	-1.63%
2020/07/21	0	0.00	1	9.80	9.80	-1	69	-1.44%
2020/07/20	1	9.68	0	0.00	9.67	1	69	1.45%
2020/07/16	0	0.00	1	9.90	9.90	-1	67	-1.48%
2020/04/30	1	9.80	0	0.00	9.75	1	113	0.88%
2020/04/23	0	0.00	3	8.86	9.51	-3	118	-2.53%
2020/03/26	0	0.00	3	8.25	8.32	-3	111	-2.69%
2020/03/12	3	10.38	0	0.00	10.45	3	92	3.23%
2020/03/09	1	11.10	0	0.00	11.10	1	87	1.15%
2020/01/31	1	11.55	0	0.00	11.70	1	53	1.88%
2020/01/17	1	11.75	0	0.00	11.85	1	48	2.06%
2020/01/08	0	0.00	5	11.90	11.95	-5	51	-9.73%
2019/12/17	0	0.00	13	11.70	11.75	-13	65	-19.91%
2019/11/01	3	11.75	0	0.00	11.80	3	77	3.86%
2019/10/31	0	0.00	1	11.75	11.80	-1	77	-1.30%
2019/10/29	0	0.00	1	11.75	11.70	-1	76	-1.31%
2019/09/20	2	12.15	2	12.28	12.35	0	65	0.00%
2019/09/10	0.2	12.30	0	0.00	12.40	0.2	61	0.29%
2019/08/22	0	0.00	1	12.30	12.30	-1	61	-1.62%
2019/08/14	2	12.35	0	0.00	12.45	2	55	3.63%
2019/08/13	5	12.35	0	0.00	12.40	5	53	9.33%
2019/08/02	5	12.80	0	0.00	12.85	5	52	9.47%
2019/07/11	0	0.00	5	13.15	12.95	-5	100	-4.97%
2019/07/04	0	0.00	6	12.93	12.90	-6	101	-5.88%
2019/07/03	1	13.40	0	0.00	13.40	1	102	0.98%
2019/07/02	0	0.00	2	13.50	13.50	-2	102	-1.96%
2019/05/23	2	12.90	0	0.00	13.00	2	119	1.68%
2019/05/22	0	0.00	10	13.00	13.00	-10	120	-8.30%
2019/05/13	2	13.15	0	0.00	13.10	2	119	1.67%
2019/05/09	10	13.50	0	0.00	13.45	10	117	8.53%
2019/04/26	1	14.00	0	0.00	14.05	1	109	0.91%
2019/04/19	15	14.07	1	14.05	14.15	14	105	13.27%
2019/03/07	1	14.10	0	0.00	14.10	1	50	1.97%
2019/02/18	2	14.10	0	0.00	14.15	2	43	4.63%
2019/02/15	1	14.15	0	0.00	14.15	1	42	2.37%
2019/01/28	3	14.15	0	0.00	14.15	3	40	7.34%
2019/01/11	3	13.95	0	0.00	14.00	3	44	6.69%
2018/12/28	3	14.00	0	0.00	14.00	3	52	5.77%
2018/12/18	5	14.10	0	0.00	14.20	5	68	7.34%
2018/11/15	2	14.18	0	0.00	14.20	2	102	1.96%
2018/11/08	1	14.15	0	0.00	14.20	1	106	0.94%
2018/10/31	0	0.00	1	13.95	14.10	-1	113	-0.88%
2018/10/24	0	0.00	1	14.05	14.15	-1	111	-0.90%
2018/10/18	4	14.08	2	14.15	14.25	2	112	1.78%
2018/10/16	2	14.05	0	0.00	14.20	2	112	1.78%
2018/10/15	1	14.05	0	0.00	14.25	1	113	0.88%
2018/10/08	3	14.88	3	14.95	15.00	0	111	0.00%
2018/09/20	5	15.10	0	0.00	15.10	5	104	4.78%
2018/09/04	1	14.60	0	0.00	14.70	1	102	0.97%
2018/08/31	1	13.90	0	0.00	13.95	1	89	1.12%
2018/08/29	0	0.00	2	13.95	14.00	-2	93	-2.14%
2018/08/27	0	0.00	2	13.90	13.90	-2	96	-2.07%
2018/08/24	6	13.73	0	0.00	13.80	6	99	6.01%
2018/08/22	3	13.90	0	0.00	13.90	3	100	3.00%
2018/08/13	4	13.80	0	0.00	13.90	4	122	3.26%
2018/08/03	2	14.00	0	0.00	14.10	2	144	1.38%
2018/07/11	2	14.20	0	0.00	14.40	2	174	1.15%
2018/07/06	4	14.10	0	0.00	14.40	4	179	2.23%
2018/06/29	0	0.00	1	14.60	14.60	-1	189	-0.53%
2018/06/15	11	14.53	2	14.60	14.50	9	191	4.69%
2018/05/31	1	15.25	0	0.00	15.40	1	171	0.58%
2018/05/17	1	15.70	0.1	15.45	15.60	0.9	158	0.57%
2018/05/16	1	15.00	0	0.00	15.10	1	144	0.69%
2018/03/16	5	15.00	0	0.00	15.10	5	504	0.99%
2018/03/06	6	14.90	0	0.00	14.90	6	511	1.17%
2018/03/01	0	0.00	0.3	15.10	15.10	-0.3	548	-0.05%
2018/02/27	12	15.10	0.2	15.00	15.05	11.8	551	2.14%
2018/02/26	2	15.20	0	0.00	15.20	2	553	0.36%
2018/02/02	0	0.00	14	14.75	14.75	-14	545	-2.57%
2018/01/29	1	15.20	0	0.00	15.20	1	541	0.18%
2018/01/23	0	0.00	1	15.35	15.25	-1	529	-0.19%
2018/01/16	5	16.10	0	0.00	16.10	5	505	0.99%
2018/01/02	1	16.80	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析