勝一 (1773)-臺銀-金山券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
173張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	157.50	0	0.00	158.50	1	1,383	0.07%
2024/05/23	0	160.50	0	0.00	158.50	0	1,396	0.00%
2024/05/10	0	0.00	1	168.50	169.00	-1	1,469	-0.07%
2024/05/08	0	0.00	0.1	171.00	171.50	-0.1	1,456	0.00%
2024/05/07	0	0.00	0	171.50	171.50	0	1,453	0.00%
2024/05/03	0	0.00	2	170.00	170.00	-2	1,440	-0.14%
2024/05/02	1	171.01	1	170.00	170.00	0	1,432	0.00%
2024/04/29	1	175.50	0	0.00	179.00	1	1,423	0.07%
2024/04/24	0	0.00	0.4	178.36	178.50	-0.4	1,409	-0.02%
2024/04/22	0.2	173.50	0.8	173.50	172.00	-0.7	1,396	-0.05%
2024/04/19	2.6	176.69	3.3	176.23	177.00	-0.7	1,382	-0.05%
2024/04/18	1.7	185.26	1	183.00	183.50	0.7	1,357	0.05%
2024/04/17	0	0.00	1.1	185.45	185.50	-1.1	1,340	-0.08%
2024/04/16	1	182.58	2	181.00	181.00	-1.1	1,332	-0.08%
2024/04/15	0	0.00	0.1	193.00	188.50	-0.1	1,312	0.00%
2024/04/12	0	0.00	0.3	190.75	190.00	-0.3	1,296	-0.02%
2024/04/11	0.5	184.00	2	185.09	188.00	-1.6	1,278	-0.12%
2024/04/10	0	0.00	1	192.00	188.00	-1	1,252	-0.08%
2024/04/09	1	188.00	0	0.00	190.00	1	1,239	0.08%
2024/04/08	3.2	191.00	1.6	189.52	191.00	1.6	1,216	0.14%
2024/04/03	0	0.00	1	179.00	184.00	-1	1,176	-0.08%
2024/04/02	0.1	181.50	0	0.00	183.50	0.1	1,164	0.01%
2024/04/01	0.8	184.28	1	187.49	181.50	-0.2	1,153	-0.02%
2024/03/29	1.3	185.72	0.5	186.51	185.50	0.8	1,133	0.07%
2024/03/28	2.3	189.13	0.8	191.33	192.00	1.6	1,108	0.14%
2024/03/27	7.7	192.54	6.5	193.61	193.00	1.2	1,067	0.11%
2024/03/26	3	187.83	3.3	188.06	184.00	-0.3	995	-0.03%
2024/03/22	0.6	177.17	0	0.00	180.00	0.6	915	0.07%
2024/03/21	2	183.00	1	188.47	181.50	1	885	0.11%
2024/03/19	1.2	179.75	3.4	179.24	179.00	-2.2	811	-0.27%
2024/03/18	4.3	176.70	1.2	176.38	176.00	3.1	780	0.40%
2024/03/14	0.2	170.50	0	173.50	174.50	0.2	745	0.03%
2024/03/13	0	0.00	3	179.33	174.50	-3	728	-0.41%
2024/03/12	5	174.00	6.2	176.84	177.00	-1.2	698	-0.17%
2024/03/11	2	172.61	4	169.75	169.50	-2	667	-0.30%
2024/03/08	4.1	176.08	4	178.25	174.00	0.1	653	0.02%
2024/03/07	7.3	182.17	4	178.50	177.00	3.3	602	0.54%
2024/03/06	5.3	176.43	5	178.51	182.50	0.3	509	0.06%
2024/03/05	4.3	170.00	5.1	169.85	167.50	-0.8	439	-0.19%
2024/03/04	8	166.30	4.9	167.06	165.50	3.2	378	0.84%
2024/03/01	0	155.50	0	0.00	155.00	0	331	0.00%
2024/02/29	0.8	153.33	0	153.50	153.00	0.7	330	0.23%
2024/02/27	4.5	157.62	1.5	160.93	158.00	3	309	0.98%
2024/02/26	0.1	152.63	1.1	155.50	153.50	-1	263	-0.38%
2024/02/23	3.3	153.65	1	153.00	151.00	2.3	245	0.92%
2024/02/22	0	153.00	4	153.00	153.50	-4	230	-1.73%
2024/02/21	0.1	147.40	0	0.00	153.50	0.1	204	0.05%
2024/02/20	0.4	149.38	0	0.00	148.50	0.4	185	0.22%
2024/02/19	0.5	144.25	0	0.00	151.00	0.5	176	0.28%
2024/02/16	4	143.76	1.9	144.77	144.50	2.2	159	1.35%
2024/02/15	1	135.00	0	0.00	138.50	1	139	0.72%
2024/02/05	0.5	134.00	0	0.00	133.50	0.5	127	0.39%
2024/02/01	1	134.00	1	134.50	135.00	0	125	0.00%
2024/01/31	0	0.00	1	133.00	132.50	-1	125	-0.80%
2024/01/29	0.1	136.00	0	0.00	135.50	0.1	124	0.05%
2024/01/24	1	134.50	1	136.50	133.50	0	121	0.00%
2024/01/17	0	128.50	0	0.00	127.50	0	117	0.01%
2024/01/16	0	130.50	0	0.00	130.00	0	114	0.01%
2024/01/02	0	134.50	0	0.00	133.00	0	117	0.01%
2023/12/19	1	134.00	0	0.00	134.00	1	110	0.91%
2023/12/18	1	136.00	0	0.00	135.00	1	110	0.90%
2023/12/04	0	0.00	0.1	137.50	138.00	-0.1	104	-0.10%
2023/11/28	0	0.00	2	139.25	139.50	-2	103	-1.93%
2023/11/27	0	0.00	5	137.58	136.50	-5	100	-4.99%
2023/11/24	0	0.00	6	134.58	133.50	-6	91	-6.57%
2023/11/16	0	0.00	2	132.00	130.50	-2	88	-2.25%
2023/11/15	0	0.00	2	130.25	131.00	-2	88	-2.27%
2023/11/13	1	127.00	0	0.00	126.50	1	86	1.15%
2023/11/08	1	127.50	0	0.00	128.00	1	95	1.05%
2023/11/06	0	128.00	0	0.00	127.50	0	104	0.03%
2023/10/27	1	128.00	0	0.00	128.00	1	112	0.89%
2023/10/26	0	128.00	0	0.00	127.50	0	119	0.01%
2023/10/24	3	130.00	0	0.00	130.00	3	116	2.57%
2023/10/17	0.1	134.50	0	0.00	135.00	0.1	123	0.09%
2023/10/16	0	0.00	1	135.00	134.00	-1	125	-0.80%
2023/10/11	0	0.00	3	133.67	134.00	-3	147	-2.03%
2023/10/04	2	130.00	0	0.00	130.50	2	150	1.33%
2023/10/02	0	0.00	2	131.00	131.50	-2	154	-1.30%
2023/09/28	0	0.00	1	131.00	130.50	-1	156	-0.64%
2023/09/20	0	0.00	2	132.75	132.00	-2	168	-1.19%
2023/08/25	0	0.00	1.9	129.00	131.00	-1.9	210	-0.89%
2023/08/18	0	128.50	0	0.00	126.50	0	222	0.00%
2023/08/17	0	126.40	2	128.00	127.50	-2	221	-0.90%
2023/08/15	0	0.00	2	127.00	127.00	-2	219	-0.91%
2023/08/14	0.1	127.50	0	0.00	126.00	0.1	221	0.05%
2023/08/11	0.1	132.00	0	0.00	130.50	0.1	221	0.02%
2023/08/10	0	136.00	0	0.00	133.00	0	218	0.00%
2023/08/08	0	0.00	0	139.00	137.50	0	215	0.00%
2023/08/04	0	0.00	2	138.50	138.50	-2	214	-0.93%
2023/08/02	0	137.38	0	0.00	138.00	0	215	0.01%
2023/07/31	0	0.00	2	142.00	139.00	-2	215	-0.93%
2023/07/26	0	0.00	1	141.00	139.00	-1	212	-0.47%
2023/07/25	0.1	137.50	0	0.00	137.50	0.1	211	0.02%
2023/07/21	0	137.50	0	0.00	137.50	0	219	0.01%
2023/07/20	0	0.00	0.2	141.00	139.50	-0.2	218	-0.08%
2023/07/18	0	139.93	3.7	139.10	141.00	-3.7	223	-1.65%
2023/07/14	0	135.00	0	0.00	134.50	0	207	0.01%
2023/07/12	0	132.00	0	0.00	132.00	0	217	0.01%
2023/07/11	0	132.00	0	0.00	134.00	0	219	0.01%
2023/07/10	0	132.50	0	0.00	131.50	0	217	0.01%
2023/07/07	0	127.50	0	0.00	129.00	0	217	0.01%
2023/07/06	0	128.50	0	0.00	129.50	0	220	0.02%
2023/07/05	0	129.50	0	0.00	128.50	0	228	0.01%
2023/07/04	0.1	129.00	0	0.00	129.50	0.1	231	0.04%
2023/07/03	0.1	131.25	0	0.00	130.00	0.1	233	0.02%
2023/06/30	0	130.00	0	0.00	131.50	0	230	0.01%
2023/06/29	0	131.50	0	0.00	130.50	0	231	0.01%
2023/06/28	0.2	131.83	0	0.00	131.00	0.2	231	0.06%
2023/06/27	0.1	130.50	0	0.00	131.00	0.1	235	0.02%
2023/06/26	0.1	133.00	0	0.00	131.00	0.1	237	0.02%
2023/06/21	0.1	134.00	0	0.00	135.00	0.1	238	0.04%
2023/06/20	0.2	133.47	0	0.00	133.00	0.2	249	0.08%
2023/06/19	0.1	136.17	0	0.00	134.00	0.1	250	0.02%
2023/06/16	0.3	135.80	0	0.00	136.50	0.3	250	0.10%
2023/06/15	0.3	137.50	0	0.00	137.50	0.3	251	0.10%
2023/06/14	0.3	136.00	0	0.00	136.00	0.3	251	0.10%
2023/06/13	0.3	135.50	0	0.00	136.50	0.3	255	0.10%
2023/06/12	0.7	135.00	0	0.00	134.00	0.7	254	0.27%
2023/06/09	0.8	138.39	1	138.50	137.50	-0.3	255	-0.10%
2023/06/08	0.5	140.00	6	141.25	138.00	-5.5	260	-2.11%
2023/06/07	0	0.00	1.1	138.00	139.00	-1.1	257	-0.43%
2023/06/06	0.7	136.57	0	0.00	137.00	0.7	255	0.26%
2023/06/05	2.4	136.06	7	136.79	135.50	-4.6	258	-1.76%
2023/06/02	0.2	132.75	0	0.00	134.00	0.2	258	0.08%
2023/06/01	0.1	130.00	0	0.00	131.00	0.1	256	0.04%
2023/05/31	0.1	130.25	0	0.00	130.00	0.1	257	0.04%
2023/05/30	0.4	129.63	0	0.00	131.00	0.4	258	0.15%
2023/05/29	1.2	131.58	0	0.00	130.50	1.2	262	0.46%
2023/05/26	0.8	129.56	0	0.00	129.00	0.8	268	0.30%
2023/05/25	2.2	128.05	0	0.00	127.50	2.2	306	0.72%
2023/05/24	0.3	130.00	0	0.00	130.00	0.3	306	0.08%
2023/05/23	0.4	128.64	0	0.00	128.00	0.4	302	0.12%
2023/05/22	0.1	127.50	0	0.00	127.00	0.1	303	0.03%
2023/05/19	0.3	128.33	0	0.00	126.50	0.3	303	0.10%
2023/05/18	1	129.50	0	0.00	128.50	1	304	0.33%
2023/05/08	1	123.00	0	0.00	123.00	1	307	0.33%
2023/04/21	0	0.00	0.5	128.86	128.50	-0.5	337	-0.14%
2023/04/20	0	0.00	1.1	127.09	127.50	-1.1	338	-0.33%
2023/04/18	0	0.00	0.5	130.21	128.50	-0.5	336	-0.14%
2023/04/13	0.1	127.50	0	0.00	127.50	0.1	321	0.03%
2023/04/07	0.3	125.00	0	0.00	125.50	0.3	307	0.08%
2023/03/31	0	0.00	1	123.00	123.50	-1	299	-0.33%
2023/03/29	0	0.00	5	123.40	121.00	-5	295	-1.69%
2023/03/24	0.3	122.00	2	122.00	121.50	-1.8	292	-0.60%
2023/03/23	0.5	121.33	1	119.00	122.50	-0.6	292	-0.19%
2023/03/22	0.1	118.00	6	119.50	119.00	-6	285	-2.09%
2023/03/21	1	118.50	0	0.00	118.50	1	285	0.35%
2023/03/17	1	117.00	2	117.00	116.00	-1	286	-0.35%
2023/03/16	5	116.00	6	115.50	114.50	-1	287	-0.35%
2023/03/15	1	117.50	0	0.00	117.50	1	287	0.35%
2023/03/14	2	119.50	2	116.50	118.50	0	287	0.00%
2023/03/13	1.1	118.32	0	0.00	118.50	1.1	290	0.38%
2023/03/08	3	121.67	0	0.00	122.00	3	301	1.00%
2023/03/07	3	122.33	0	0.00	122.50	3	296	1.01%
2023/03/06	0.1	120.00	1	120.00	120.00	-0.9	295	-0.30%
2023/03/02	5	120.50	1	121.00	120.50	4	299	1.34%
2023/03/01	0.1	120.00	2	119.50	120.00	-1.9	298	-0.64%
2023/02/24	2	121.25	0	0.00	121.50	2	294	0.68%
2023/02/23	1	119.00	4	118.75	122.00	-3	288	-1.04%
2023/02/21	0	0.00	1	132.50	133.00	-1	253	-0.39%
2023/02/17	1	129.50	0	0.00	129.50	1	272	0.37%
2023/02/16	0.1	130.00	0	0.00	131.00	0.1	276	0.04%
2023/02/08	2	133.50	0	0.00	133.50	2	287	0.69%
2023/02/07	0	0.00	1	134.00	133.50	-1	286	-0.35%
2023/02/03	1	137.00	2	135.50	136.50	-1	282	-0.35%
2023/02/02	2	139.75	1	138.50	136.50	1	278	0.36%
2023/02/01	1	137.50	3	138.00	139.00	-2	268	-0.75%
2023/01/31	0	0.00	3	127.17	128.50	-3	244	-1.23%
2023/01/30	0	0.00	1	121.00	120.50	-1	232	-0.43%
2023/01/17	0	117.50	0	0.00	117.50	0	228	0.00%
2023/01/13	0.3	119.50	1	120.00	118.50	-0.8	231	-0.32%
2023/01/10	0	0.00	1	119.00	118.50	-1	244	-0.41%
2023/01/06	1	114.50	0	0.00	115.50	1	246	0.41%
2023/01/05	0	115.00	0	0.00	114.00	0	253	0.00%
2022/12/29	0	112.50	0	0.00	112.00	0	266	0.00%
2022/12/27	0	0.00	1	116.00	115.50	-1	269	-0.37%
2022/12/26	0.1	114.00	0	0.00	114.00	0.1	272	0.02%
2022/12/23	0	114.00	0	0.00	114.00	0	290	0.00%
2022/12/22	0.1	114.50	0	0.00	114.50	0.1	296	0.02%
2022/12/20	0.1	114.50	0	0.00	113.50	0.1	311	0.04%
2022/12/16	0	0.00	1	119.50	117.00	-1	323	-0.31%
2022/12/15	0.1	120.00	0	0.00	119.00	0.1	322	0.03%
2022/12/09	5	118.00	0	0.00	116.50	5	325	1.54%
2022/12/08	0.2	117.00	0	0.00	116.50	0.2	326	0.08%
2022/12/07	1.6	119.25	1	119.00	117.50	0.6	324	0.18%
2022/12/06	2	118.25	0	0.00	117.50	2	321	0.63%
2022/12/02	0.1	118.00	0	0.00	117.50	0.1	318	0.03%
2022/12/01	0.1	118.50	0	120.00	117.50	0.1	322	0.03%
2022/11/30	0	0.00	0.2	119.56	118.50	-0.2	319	-0.05%
2022/11/28	0.1	112.00	0	0.00	114.50	0.1	309	0.03%
2022/11/25	1.1	114.95	0	0.00	113.50	1.1	313	0.35%
2022/11/24	0	0.00	0.1	115.00	115.00	-0.1	322	-0.02%
2022/11/23	1	111.35	0	0.00	111.00	1	321	0.31%
2022/11/21	0	109.50	0	0.00	109.00	0	331	0.01%
2022/11/18	2	109.00	0	0.00	109.00	2	330	0.60%
2022/11/17	0.5	110.00	0	0.00	110.00	0.5	331	0.15%
2022/11/16	1	116.00	0	0.00	112.00	1	332	0.30%
2022/11/15	0	113.08	0	0.00	113.50	0	326	0.01%
2022/11/11	0	0.00	0.1	110.50	109.00	-0.1	335	-0.02%
2022/11/10	0	107.00	0	0.00	106.00	0	333	0.01%
2022/11/02	0	0.00	1	103.50	103.50	-1	330	-0.30%
2022/10/28	1	100.00	0	0.00	99.70	1	339	0.29%
2022/10/27	0	0.00	6	102.00	102.00	-6	341	-1.76%
2022/10/24	0	0.00	0.1	102.50	102.00	-0.1	349	-0.02%
2022/10/20	0.1	100.50	0	0.00	99.00	0.1	349	0.02%
2022/10/19	0	0.00	0.1	104.50	103.00	-0.1	343	-0.02%
2022/10/18	0	0.00	0.1	104.00	103.50	-0.1	353	-0.02%
2022/10/14	4	104.50	3	103.00	103.50	1	387	0.26%
2022/10/13	2.1	100.15	5	102.20	99.80	-2.9	388	-0.74%
2022/10/11	0.1	108.00	0	0.00	107.00	0.1	383	0.01%
2022/10/06	0.1	112.50	0	0.00	113.00	0.1	387	0.01%
2022/10/05	1.2	117.35	0	0.00	115.00	1.2	386	0.30%
2022/09/26	0	0.00	1	122.50	116.00	-1	390	-0.26%
2022/09/23	0	0.00	5	124.60	124.50	-5	389	-1.28%
2022/09/16	1	133.50	0	0.00	133.50	1	463	0.22%
2022/09/12	1	129.50	0	0.00	128.50	1	485	0.21%
2022/09/08	0.3	128.51	0	0.00	129.00	0.3	487	0.05%
2022/09/07	1	127.00	0	0.00	127.50	1	495	0.20%
2022/08/30	2	136.00	0	0.00	136.50	2	498	0.40%
2022/08/29	2	136.75	0	0.00	137.00	2	506	0.40%
2022/08/26	1	142.50	0	0.00	142.00	1	513	0.19%
2022/08/24	0.2	143.00	0	0.00	143.00	0.2	575	0.03%
2022/08/22	1	144.50	1	144.50	144.50	0	584	0.00%
2022/08/19	0.2	147.50	0	0.00	147.50	0.2	577	0.03%
2022/08/15	1	145.00	2	144.25	145.00	-1	556	-0.18%
2022/08/12	1	143.50	0	0.00	142.50	1	561	0.18%
2022/08/04	1	139.50	0	0.00	142.00	1	572	0.17%
2022/08/03	0	0.00	0.2	144.00	143.50	-0.2	566	-0.03%
2022/07/29	2.2	150.69	0	0.00	150.00	2.2	568	0.38%
2022/07/25	3	149.33	0	0.00	149.50	3	569	0.53%
2022/07/22	2	158.00	3	158.00	155.00	-1	564	-0.18%
2022/07/21	1	146.00	0	0.00	145.50	1	535	0.19%
2022/07/15	0	0.00	0.1	140.40	142.00	-0.1	538	-0.02%
2022/07/14	0.1	136.25	0	0.00	141.00	0.1	538	0.02%
2022/07/11	1	140.50	0	0.00	138.00	1	558	0.18%
2022/07/08	0	138.00	0	138.50	137.50	0	564	0.00%
2022/07/07	0	132.50	0	0.00	135.50	0	564	0.01%
2022/07/04	1	139.00	0.5	141.50	139.00	0.5	578	0.09%
2022/07/01	0.9	144.03	0	0.00	140.50	0.9	587	0.16%
2022/06/30	1	152.00	0	0.00	150.50	1	582	0.17%
2022/06/29	1	164.00	0.3	160.00	160.50	0.7	572	0.12%
2022/06/28	1	206.50	1	208.00	208.00	0	567	0.00%
2022/06/27	0	0.00	1	209.00	209.50	-1	560	-0.18%
2022/06/22	0	0.00	0.3	201.50	199.00	-0.3	568	-0.05%
2022/06/20	0	0.00	10	196.75	196.00	-10	587	-1.70%
2022/06/17	0	203.50	0	0.00	203.50	0	614	0.00%
2022/06/16	5	212.50	0	0.00	204.00	5	635	0.79%
2022/06/15	5	204.30	0	0.00	205.50	5	742	0.68%
2022/06/13	0.3	195.50	0	0.00	195.50	0.3	817	0.03%
2022/06/02	0	0.00	1	226.00	218.00	-1	904	-0.11%
2022/05/30	0	0.00	1	199.50	202.50	-1	922	-0.11%
2022/05/26	0.3	199.00	0	0.00	194.50	0.3	1,001	0.03%
2022/05/25	0	197.50	0	0.00	199.50	0	1,045	0.00%
2022/05/24	0.1	196.50	0	0.00	196.00	0.1	1,096	0.00%
2022/05/20	1	202.98	0	0.00	198.50	1	1,164	0.09%
2022/05/16	0	0.00	2	201.00	198.50	-2	1,254	-0.16%
2022/05/13	0.1	191.50	2	195.50	196.00	-2	1,264	-0.15%
2022/05/05	0	0.00	0.1	205.00	203.50	-0.1	1,350	-0.01%
2022/05/04	0	0.00	0	204.50	202.00	0	1,376	0.00%
2022/05/03	0	204.50	0.1	202.50	201.00	-0.1	1,386	-0.01%
2022/04/28	1	204.00	0	0.00	204.00	1	1,403	0.07%
2022/04/27	1.1	195.14	0	0.00	198.50	1.1	1,405	0.07%
2022/04/26	0.1	203.00	0	0.00	202.50	0.1	1,408	0.00%
2022/04/25	2.1	200.57	0	0.00	200.50	2.1	1,412	0.15%
2022/04/22	0.1	210.00	0	0.00	209.00	0.1	1,418	0.00%
2022/04/20	1	213.00	0	0.00	211.50	1	1,439	0.07%
2022/04/19	1	209.50	0	0.00	211.00	1	1,453	0.07%
2022/04/18	0.2	208.38	0	0.00	208.50	0.2	1,454	0.01%
2022/04/14	1	216.50	0	0.00	215.00	1	1,484	0.07%
2022/04/12	0	0.00	1	215.00	219.00	-1	1,530	-0.07%
2022/03/31	0.1	225.72	0	0.00	224.00	0.1	2,119	0.00%
2022/03/30	0	228.00	0	0.00	229.50	0	2,119	0.00%
2022/03/29	0	229.00	0	0.00	229.50	0	2,110	0.00%
2022/03/25	1	223.02	0	0.00	222.50	1	2,085	0.05%
2022/03/24	0	228.00	0	0.00	229.00	0	2,067	0.00%
2022/03/23	0	227.50	0	0.00	227.50	0	2,059	0.00%
2022/03/22	1	229.97	2	230.50	226.00	-1	2,039	-0.05%
2022/03/21	1	226.50	2	223.50	219.50	-1	2,005	-0.05%
2022/03/18	3	225.83	2	221.50	227.00	1	1,980	0.05%
2022/03/16	1	210.00	5	208.70	207.00	-4	1,810	-0.22%
2022/03/15	3	205.33	3.1	206.03	206.00	-0.1	1,784	-0.01%
2022/03/14	3	209.99	5	205.00	207.00	-2	1,786	-0.11%
2022/03/11	1.1	203.00	0	0.00	206.50	1.1	1,769	0.06%
2022/03/10	1	200.99	0	0.00	202.50	1	1,750	0.06%
2022/03/09	1	190.00	4	190.00	190.00	-3	1,734	-0.17%
2022/03/08	2	191.99	1.1	189.58	186.00	1	1,725	0.06%
2022/03/07	0	0.00	2	194.50	193.50	-2	1,695	-0.12%
2022/03/04	3	198.00	0	0.00	198.00	3	1,676	0.18%
2022/03/03	1	205.00	1	205.00	200.50	0	1,662	0.00%
2022/03/02	2	192.50	4.3	196.96	198.00	-2.3	1,611	-0.14%
2022/03/01	2.1	192.58	4	193.50	195.00	-1.9	1,580	-0.12%
2022/02/25	3	185.00	4	186.50	187.00	-1	1,527	-0.07%
2022/02/24	4	181.75	5	184.00	182.00	-1	1,482	-0.07%
2022/02/23	5	186.40	3	186.83	180.00	2	1,430	0.14%
2022/02/21	0	0.00	2	182.75	183.50	-2	1,367	-0.15%
2022/02/18	2	181.00	3	178.17	177.50	-1	1,354	-0.07%
2022/02/17	2	180.00	1	178.50	181.00	1	1,332	0.08%
2022/02/16	0	0.00	5	176.40	175.00	-5	1,291	-0.39%
2022/02/14	1	170.50	0	0.00	170.50	1	1,280	0.08%
2022/02/11	3	175.00	0	0.00	174.50	3	1,290	0.23%
2022/02/10	1	175.03	0	0.00	175.00	1	1,304	0.08%
2022/02/08	1	170.00	1	173.00	173.00	0	1,311	0.00%
2022/02/07	5	170.00	4	170.00	169.50	1	1,312	0.08%
2022/01/26	0	0.00	0.1	165.50	165.00	-0.1	1,284	-0.01%
2022/01/25	1	161.00	0	0.00	159.50	1	1,260	0.08%
2022/01/24	1	154.00	0	0.00	158.00	1	1,248	0.08%
2022/01/21	1	158.50	0	0.00	158.00	1	1,239	0.08%
2022/01/20	0	0.00	1	160.00	160.50	-1	1,233	-0.08%
2022/01/19	1	157.50	0	0.00	159.50	1	1,225	0.08%
2022/01/17	1	160.50	2	162.75	161.00	-1	1,212	-0.08%
2022/01/14	1	154.50	0	0.00	156.00	1	1,196	0.08%
2022/01/07	4.1	162.17	3	158.00	158.00	1.1	1,142	0.10%
2022/01/06	0	0.00	3	164.17	164.00	-3	1,101	-0.27%
2022/01/05	2	164.25	2	165.50	166.00	0	1,083	0.00%
2022/01/04	1	171.00	2	171.00	170.00	-1	1,047	-0.10%
2021/12/30	12.1	176.28	7	178.07	175.50	5.1	938	0.54%
2021/12/29	12	169.38	11.1	168.70	178.50	1	766	0.12%
2021/12/28	20	162.98	29	159.43	162.50	-9	593	-1.52%
2021/12/27	6	152.83	2	151.00	152.00	4	483	0.83%
2021/12/24	2	144.00	1	146.00	144.00	1	428	0.23%
2021/12/17	1	140.00	0	0.00	139.50	1	436	0.23%
2021/12/10	1	142.00	0	0.00	141.50	1	618	0.16%
2021/12/09	1	145.00	0	0.00	142.00	1	674	0.15%
2021/12/08	0	0.00	4	147.00	145.50	-4	668	-0.60%
2021/12/07	1	144.00	0	0.00	142.00	1	656	0.15%
2021/12/03	0	0.00	1	141.00	142.00	-1	665	-0.15%
2021/11/11	1	138.50	1	138.00	139.00	0	732	0.00%
2021/11/10	2	143.00	1	143.01	142.50	1	728	0.14%
2021/11/09	1	145.00	3	143.67	142.50	-2	733	-0.27%
2021/11/05	4	139.01	1	141.50	143.00	3	731	0.41%
2021/10/28	1	133.00	0	0.00	133.50	1	754	0.13%
2021/10/27	0	0.00	0.4	136.00	136.00	-0.4	762	-0.06%
2021/10/26	0.7	136.00	0	0.00	136.50	0.7	770	0.09%
2021/10/22	1	133.00	0	0.00	133.50	1	801	0.12%
2021/10/08	1	135.00	0	0.00	134.00	1	817	0.12%
2021/10/04	0.3	133.00	0	0.00	130.50	0.3	836	0.03%
2021/09/29	2	139.00	0	0.00	139.00	2	822	0.24%
2021/09/28	3	141.00	1	141.00	141.00	2	835	0.24%
2021/09/22	1	141.50	0	0.00	141.00	1	818	0.12%
2021/09/17	1	144.50	0	0.00	144.50	1	811	0.12%
2021/09/16	0	0.00	1	148.97	146.00	-1	799	-0.13%
2021/09/15	4	157.00	3	155.50	143.00	1	770	0.13%
2021/09/14	0	150.00	9	147.89	150.50	-9	654	-1.37%
2021/09/10	0	0.00	1	139.50	140.00	-1	603	-0.17%
2021/09/09	0	0.00	1	137.50	138.00	-1	605	-0.17%
2021/09/08	2	140.00	0	0.00	135.50	2	608	0.33%
2021/09/07	2	142.00	1	139.00	143.00	1	599	0.17%
2021/09/06	0	0.00	1	140.00	138.50	-1	568	-0.18%
2021/08/30	0	0.00	1	128.50	127.00	-1	733	-0.14%
2021/08/23	1	126.00	0	0.00	124.50	1	734	0.14%
2021/08/18	0	0.00	5	127.90	129.50	-5	713	-0.70%
2021/08/13	4	130.63	0	0.00	129.00	4	691	0.58%
2021/08/12	0	0.00	2	154.00	154.50	-2	665	-0.30%
2021/08/09	0	0.00	0.1	162.00	156.50	-0.1	633	-0.02%
2021/08/04	0	0.00	0.1	157.00	158.00	-0.1	621	-0.02%
2021/08/03	4	151.50	1	157.00	157.00	3	618	0.48%
2021/08/02	7	148.07	1	149.00	150.00	6	600	1.00%
2021/07/29	0	0.00	2	143.50	142.00	-2	581	-0.34%
2021/07/28	1	135.50	0	0.00	136.00	1	555	0.18%
2021/07/27	1	137.50	0	0.00	137.50	1	557	0.18%
2021/07/26	1	139.00	0	0.00	138.00	1	558	0.18%
2021/07/22	0	0.00	1	134.00	134.50	-1	562	-0.18%
2021/07/16	1	136.00	0	0.00	137.00	1	566	0.18%
2021/07/12	0	0.00	4	133.00	133.00	-4	566	-0.71%
2021/07/09	0	0.00	1	130.00	130.00	-1	562	-0.18%
2021/07/02	0	0.00	1	127.00	127.50	-1	575	-0.17%
2021/06/25	0	0.00	1	127.50	128.00	-1	630	-0.16%
2021/06/24	1	127.00	0	0.00	127.00	1	636	0.16%
2021/06/23	0	0.00	5	124.00	124.50	-5	634	-0.79%
2021/06/22	0	0.00	1	123.00	122.50	-1	636	-0.16%
2021/06/17	1	125.00	1	125.50	126.00	0	656	0.00%
2021/06/11	3	126.00	0	0.00	123.00	3	641	0.47%
2021/06/09	0	0.00	4.3	130.73	129.00	-4.3	587	-0.73%
2021/06/08	6	131.25	3	131.17	129.50	3	551	0.54%
2021/06/04	0	0.00	0.1	118.50	119.00	-0.1	451	-0.03%
2021/06/02	6	112.08	0	0.00	113.00	6	441	1.36%
2021/05/14	0	0.00	1	110.00	110.00	-1	490	-0.20%
2021/05/13	1	109.00	0	0.00	107.50	1	484	0.21%
2021/05/12	1	108.50	5	113.00	109.50	-4	475	-0.84%
2021/05/11	0	0.00	2	117.50	114.50	-2	464	-0.43%
2021/04/29	1	121.00	5	122.01	119.50	-4	448	-0.90%
2021/04/27	2	120.00	1	120.50	121.00	1	446	0.22%
2021/04/22	4	121.25	0	0.00	118.00	4	445	0.90%
2021/04/20	4	118.50	0	0.00	120.00	4	434	0.92%
2021/04/19	4	118.00	0	0.00	119.00	4	432	0.93%
2021/04/15	0.2	117.00	0	0.00	118.00	0.2	417	0.04%
2021/04/14	0	0.00	3	115.33	117.50	-3	415	-0.72%
2021/04/12	2	118.50	10	119.00	117.50	-8	401	-1.99%
2021/04/06	2	118.75	6	116.00	119.50	-4	377	-1.06%
2021/04/01	0	0.00	3	115.50	116.50	-3	359	-0.84%
2021/03/30	2	116.00	0	0.00	114.50	2	351	0.57%
2021/03/26	1	110.00	0	0.00	110.00	1	319	0.31%
2021/03/24	3.2	113.03	0	0.00	111.50	3.2	315	1.01%
2021/03/23	2	116.00	5	111.00	116.00	-3	303	-0.99%
2021/03/18	3	109.50	0	0.00	109.50	3	292	1.02%
2021/03/17	0	0.00	1	109.00	109.00	-1	298	-0.33%
2021/03/12	1	109.00	0	0.00	108.50	1	332	0.30%
2021/03/10	1	107.00	0	0.00	107.50	1	342	0.29%
2021/03/09	2	107.00	0	0.00	107.50	2	341	0.59%
2021/03/05	1	107.00	0	0.00	107.50	1	339	0.29%
2021/03/02	3	111.00	0	0.00	110.00	3	329	0.91%
2021/02/23	0	0.00	0.2	106.00	106.50	-0.2	297	-0.07%
2021/02/22	1	106.50	0	0.00	106.50	1	297	0.34%
2021/02/19	1	108.00	0	0.00	106.00	1	293	0.34%
2021/01/22	0	0.00	0.2	101.82	101.50	-0.2	294	-0.07%
2021/01/21	0	0.00	5	102.00	101.50	-5	291	-1.71%
2021/01/12	0	0.00	2	107.50	106.00	-2	273	-0.73%
2021/01/11	0	0.00	1	108.50	108.00	-1	272	-0.37%
2021/01/05	0	0.00	2	108.50	108.00	-2	260	-0.77%
2020/12/31	0.3	108.00	0	0.00	108.50	0.3	258	0.11%
2020/12/30	1	109.50	2	109.00	109.50	-1	256	-0.39%
2020/12/29	0	0.00	2	109.50	109.50	-2	254	-0.79%
2020/12/28	1	108.50	0	0.00	109.00	1	249	0.40%
2020/12/15	1	105.00	0	0.00	104.00	1	250	0.40%
2020/12/11	0	0.00	1	109.00	109.00	-1	239	-0.42%
2020/12/10	15	113.00	0	0.00	111.00	15	233	6.42%
2020/12/09	0	108.00	0	0.00	109.50	0	219	0.01%
2020/12/07	0	0.00	0.2	106.50	107.00	-0.2	202	-0.10%
2020/11/30	1	103.50	0	0.00	104.50	1	205	0.49%
2020/11/20	0	0.00	0.5	104.50	104.00	-0.5	243	-0.21%
2020/11/17	0.5	104.00	0	0.00	103.50	0.5	259	0.19%
2020/11/16	1	105.00	0.4	105.50	104.50	0.6	266	0.23%
2020/11/11	0	0.00	0.1	101.50	101.00	-0.1	262	-0.04%
2020/11/09	0	0.00	0.1	102.00	100.50	-0.1	266	-0.04%
2020/11/02	1	98.40	0	0.00	98.40	1	283	0.35%
2020/10/21	0	102.00	0	0.00	102.00	0	432	0.00%
2020/10/08	1	101.00	0	0.00	100.50	1	525	0.19%
2020/09/30	0.1	99.50	0	0.00	99.30	0.1	611	0.02%
2020/09/14	0	0.00	1	104.50	103.00	-1	842	-0.12%
2020/09/11	0	0.00	9.2	101.16	100.50	-9.2	853	-1.08%
2020/09/10	1	102.00	0	0.00	101.50	1	872	0.11%
2020/09/09	1	101.50	2	101.75	102.50	-1	928	-0.11%
2020/09/08	8	102.56	0	0.00	102.50	8	961	0.83%
2020/09/07	0	0.00	6	104.00	102.50	-6	962	-0.62%
2020/09/04	1	103.50	0	0.00	103.50	1	960	0.10%
2020/09/03	3	106.00	0	0.00	105.50	3	957	0.31%
2020/09/02	1	105.50	3	105.50	105.50	-2	950	-0.21%
2020/08/31	0	0.00	1	107.50	107.50	-1	944	-0.11%
2020/08/28	2	101.50	1	101.00	101.00	1	914	0.11%
2020/08/26	1	104.00	1	104.50	104.00	0	913	0.00%
2020/08/25	1	101.50	1	101.50	102.00	0	909	0.00%
2020/08/24	6	100.58	5	100.60	100.50	1	902	0.11%
2020/08/17	3	104.50	5	104.50	104.50	-2	877	-0.23%
2020/08/13	1	106.00	0	0.00	106.00	1	877	0.11%
2020/08/12	1	104.50	1	104.50	105.50	0	876	0.00%
2020/08/11	0	0.00	1	106.00	106.50	-1	878	-0.11%
2020/08/07	1	107.00	1	107.50	107.50	0	875	0.00%
2020/08/05	1	111.00	6	110.50	110.50	-5	866	-0.58%
2020/07/31	0	0.00	1	111.50	113.50	-1	848	-0.12%
2020/07/30	1	111.00	0	0.00	111.00	1	838	0.12%
2020/07/29	0	0.00	5	111.50	110.50	-5	830	-0.60%
2020/07/28	6	106.58	0	0.00	106.50	6	814	0.74%
2020/07/27	4	115.63	5	115.90	113.50	-1	782	-0.13%
2020/07/24	2	108.25	2	108.50	111.00	0	726	0.00%
2020/07/22	1	105.00	0	0.00	106.00	1	671	0.15%
2020/07/21	1	106.50	3	104.67	106.00	-2	668	-0.30%
2020/07/20	2	101.00	1	101.50	102.00	1	663	0.15%
2020/07/16	0	0.00	3	104.67	104.50	-3	652	-0.46%
2020/07/15	6	107.83	6	105.00	104.50	0	650	0.00%
2020/07/14	1	108.50	1	107.50	106.50	0	644	0.00%
2020/07/13	8.3	108.61	2	108.75	109.50	6.3	636	0.99%
2020/07/10	0	0.00	3	108.00	106.50	-3	629	-0.48%
2020/07/09	1	114.00	1	112.00	112.00	0	607	0.00%
2020/07/08	3	112.67	10	116.00	116.00	-7	559	-1.25%
2020/07/07	3.5	128.71	1	131.00	129.00	2.5	512	0.49%
2020/07/06	3.1	125.67	2	127.75	129.00	1.1	476	0.23%
2020/07/03	0	0.00	0.1	124.50	123.50	-0.1	447	-0.02%
2020/07/02	0	0.00	1	110.50	119.50	-1	404	-0.25%
2020/07/01	1	109.51	0	0.00	109.00	1	373	0.28%
2020/06/29	2	107.50	0	0.00	108.00	2	357	0.56%
2020/06/24	0	0.00	6	107.00	106.50	-6	348	-1.72%
2020/06/23	4	104.00	0	0.00	105.50	4	340	1.18%
2020/06/22	1	103.00	0	0.00	103.00	1	332	0.30%
2020/06/19	3	103.33	1	102.50	102.00	2	328	0.62%
2020/06/18	5	104.51	0	0.00	104.50	5	314	1.60%
2020/06/17	8	105.38	1	104.50	105.00	7	297	2.36%
2020/06/16	6	111.83	1	109.50	108.00	5	278	1.79%
2020/06/15	4	106.88	3	107.00	107.00	1	231	0.43%
2020/06/09	0	0.00	1	98.50	98.00	-1	205	-0.49%
2020/06/08	0	0.00	1	98.00	98.00	-1	211	-0.47%
2020/06/05	0	0.00	1	97.80	97.80	-1	214	-0.47%
2020/06/03	1	99.00	1	98.50	98.60	0	225	0.00%
2020/05/22	1	96.20	0	0.00	96.00	1	253	0.39%
2020/05/20	0	0.00	0.1	97.50	96.90	-0.1	248	-0.05%
2020/05/18	0	97.70	1	97.70	97.70	-1	244	-0.40%
2020/05/12	1	95.80	0	0.00	95.80	1	237	0.42%
2020/04/28	0.1	96.00	0	0.00	95.00	0.1	229	0.04%
2020/04/23	0	0.00	1	92.50	92.60	-1	227	-0.44%
2020/04/15	1	90.40	0	0.00	90.50	1	221	0.45%
2020/04/14	0	0.00	1	88.80	89.00	-1	218	-0.46%
2020/04/09	3	88.10	0	0.00	87.50	3	229	1.31%
2020/04/07	1	86.80	0	0.00	86.90	1	225	0.44%
2020/03/18	0	0.00	1	84.80	84.00	-1	213	-0.47%
2020/03/17	1	84.00	0	0.00	84.80	1	217	0.46%
2020/03/16	0	0.00	1	88.10	87.00	-1	213	-0.47%
2020/03/13	1	86.70	0	0.00	89.50	1	211	0.47%
2020/03/10	0	0.00	2	94.00	96.00	-2	200	-1.00%
2020/03/09	0	0.00	2	95.20	95.40	-2	192	-1.04%
2020/03/06	0	0.00	3	98.03	97.50	-3	187	-1.60%
2020/03/05	1	95.90	0	0.00	96.00	1	176	0.57%
2020/03/04	0	0.00	1	95.10	95.40	-1	170	-0.59%
2020/03/03	0	0.00	0.4	94.70	94.70	-0.4	168	-0.22%
2020/03/02	0	0.00	2	92.20	93.60	-2	165	-1.21%
2020/02/26	1	93.80	0	0.00	94.20	1	159	0.63%
2020/02/18	1	92.20	0	0.00	92.00	1	173	0.58%
2020/01/30	2	89.60	0	0.00	88.80	2	287	0.70%
2020/01/10	0	0.00	1	95.00	95.80	-1	303	-0.33%
2020/01/07	2	97.00	0	0.00	97.50	2	299	0.67%
2020/01/02	0	0.00	1	94.40	94.70	-1	291	-0.34%
2019/12/31	0	0.00	1	94.80	94.10	-1	291	-0.34%
2019/12/13	1	95.00	1	99.00	94.50	0	297	0.00%
2019/12/11	0	0.00	1	92.60	93.00	-1	281	-0.36%
2019/12/06	1	92.50	0	0.00	92.00	1	275	0.36%
2019/11/20	0	0.00	1	91.00	91.10	-1	260	-0.38%
2019/11/08	2	97.10	0	0.00	95.90	2	228	0.88%
2019/11/04	0	0.00	1	102.50	101.50	-1	178	-0.56%
2019/11/01	0	0.00	5	94.90	96.70	-5	137	-3.63%
2019/10/25	1	90.50	0	0.00	90.10	1	108	0.92%
2019/10/23	0	0.00	1	86.00	86.40	-1	91	-1.10%
2019/10/21	0	0.00	1	85.00	85.20	-1	92	-1.08%
2019/10/09	1	83.40	0	0.00	83.70	1	91	1.09%
2019/10/08	0	0.00	1	84.50	84.40	-1	90	-1.10%
2019/09/25	0	0.00	1	84.70	84.30	-1	83	-1.20%
2019/09/23	1	84.00	2	84.00	84.50	-1	82	-1.21%
2019/09/02	0	0.00	3	83.10	83.30	-3	107	-2.79%
2019/08/30	0	0.00	3	83.00	82.70	-3	104	-2.86%
2019/08/08	1	81.50	0	0.00	81.50	1	129	0.77%
2019/08/06	1	80.00	0	0.00	81.40	1	132	0.75%
2019/07/22	1	83.30	0	0.00	83.60	1	144	0.69%
2019/07/11	2	81.35	0	0.00	81.40	2	142	1.41%
2019/07/01	1	83.00	0	0.00	83.20	1	141	0.71%
2019/06/27	1	82.40	0	0.00	82.30	1	142	0.70%
2019/06/25	1	82.50	0	0.00	82.00	1	142	0.70%
2019/06/21	2	82.65	0	0.00	82.60	2	143	1.39%
2019/06/18	1	81.40	0	0.00	81.60	1	142	0.70%
2019/06/14	3	81.93	0	0.00	81.30	3	143	2.09%
2019/05/17	1	83.00	0	0.00	82.70	1	188	0.53%
2019/05/15	0	0.00	1	83.20	83.20	-1	192	-0.52%
2019/05/14	1	81.90	0	0.00	83.00	1	193	0.52%
2019/05/13	1	83.00	0	0.00	83.00	1	195	0.51%
2019/05/09	0	0.00	1	86.40	86.10	-1	192	-0.52%
2019/04/25	1	88.80	0	0.00	88.90	1	182	0.55%
2019/03/21	0	0.00	1	91.50	91.40	-1	177	-0.56%
2019/03/11	0	0.00	1	92.50	93.00	-1	179	-0.56%
2019/03/08	0	0.00	2	91.10	91.60	-2	180	-1.11%
2019/03/06	1	90.80	0	0.00	90.60	1	201	0.50%
2019/02/22	2	92.00	0	0.00	90.60	2	202	0.99%
2019/02/21	1	92.90	2	93.90	93.40	-1	195	-0.51%
2019/02/20	1	95.20	0	0.00	95.10	1	192	0.52%
2019/02/19	1	96.40	1	96.00	96.00	0	189	0.00%
2019/02/18	0	0.00	2	89.00	89.90	-2	173	-1.15%
2019/01/29	1	82.70	1	82.80	82.90	0	167	0.00%
2019/01/28	0	0.00	1	83.20	83.10	-1	167	-0.60%
2018/12/19	0	0.00	3	84.70	84.30	-3	293	-1.02%
2018/12/10	1	81.70	0	0.00	81.60	1	324	0.31%
2018/12/05	0	0.00	1	85.10	85.50	-1	341	-0.29%
2018/12/04	0	0.00	2	87.75	86.70	-2	360	-0.56%
2018/11/21	0	0.00	1	86.00	86.00	-1	412	-0.24%
2018/10/23	2	77.30	0	0.00	77.30	2	692	0.29%
2018/10/22	2	79.05	0	0.00	79.90	2	692	0.29%
2018/10/19	1	79.70	1	77.00	79.10	0	696	0.00%
2018/10/16	1	83.00	0	0.00	83.20	1	695	0.14%
2018/10/15	2	82.35	0	0.00	82.30	2	750	0.27%
2018/10/05	1	95.00	0	0.00	93.80	1	770	0.13%
2018/09/10	0	0.00	13	91.39	92.20	-13	1,070	-1.21%
2018/09/07	0	0.00	1	99.00	98.40	-1	1,050	-0.10%
2018/09/06	1	106.00	1	106.50	106.00	0	1,031	0.00%
2018/09/04	1	111.00	1	108.50	109.00	0	1,030	0.00%
2018/09/03	1	109.00	1	108.50	108.00	0	1,028	0.00%
2018/08/31	3	111.33	0	0.00	110.50	3	1,028	0.29%
2018/08/28	0	0.00	1	110.00	111.00	-1	1,028	-0.10%
2018/08/20	0	0.00	1	102.50	102.00	-1	1,009	-0.10%
2018/08/17	0	0.00	3	105.00	102.00	-3	1,011	-0.30%
2018/08/16	3	103.00	0	0.00	105.00	3	1,003	0.30%
2018/08/15	2	104.00	0	0.00	105.00	2	995	0.20%
2018/08/13	0	0.00	3	108.50	102.00	-3	970	-0.31%
2018/08/10	1	111.00	0	0.00	110.50	1	948	0.11%
2018/08/09	1	111.50	0	0.00	111.50	1	928	0.11%
2018/08/03	1	122.50	2	123.00	121.00	-1	859	-0.12%
2018/08/02	2	116.50	2	117.50	115.00	0	808	0.00%
2018/08/01	1	115.50	0	0.00	115.00	1	763	0.13%
2018/07/20	0	0.00	1	111.50	107.00	-1	648	-0.15%
2018/07/13	0	0.00	1	105.00	104.00	-1	545	-0.18%
2018/07/12	4	106.63	2	104.75	104.50	2	538	0.37%
2018/07/11	1	107.00	0	0.00	104.00	1	523	0.19%
2018/07/06	1	99.90	0	0.00	99.90	1	480	0.21%
2018/07/02	0	0.00	1	107.50	106.50	-1	401	-0.25%
2018/06/29	1	108.00	1	109.50	108.50	0	381	0.00%
2018/06/28	0	0.00	1	105.50	103.00	-1	334	-0.30%
2018/06/27	1	106.00	9	104.16	101.50	-8	275	-2.90%
2018/06/26	1	97.40	0	0.00	98.70	1	203	0.49%
2018/06/25	0	0.00	4	90.30	89.80	-4	172	-2.32%
2018/06/08	1	86.50	0	0.00	85.40	1	134	0.74%
2018/06/07	1	86.80	1	88.00	86.50	0	130	0.00%
2018/06/06	1	90.00	1	90.70	91.40	0	113	0.00%
2018/06/01	1	87.60	0	0.00	88.40	1	94	1.05%
2018/05/31	4	88.28	0	0.00	88.30	4	93	4.27%
2018/05/30	1	87.80	0	0.00	88.10	1	92	1.08%
2018/05/28	1	91.00	0	0.00	90.60	1	90	1.10%
2018/05/24	1	85.00	0	0.00	85.50	1	80	1.24%
2018/04/25	1	80.00	0	0.00	80.00	1	166	0.60%
2018/04/24	1	80.70	0	0.00	80.70	1	173	0.58%
2018/03/23	2	84.55	0	0.00	84.10	2	244	0.82%
2018/03/08	1	87.00	0	0.00	86.90	1	253	0.39%
2018/02/27	4	88.98	0	0.00	89.00	4	255	1.56%
2018/02/06	1	81.00	0	0.00	83.00	1	248	0.40%
2018/01/29	1	90.00	0	0.00	89.10	1	245	0.41%
2018/01/24	0	0.00	1	92.40	91.10	-1	232	-0.43%
2018/01/18	1	86.00	0	0.00	85.60	1	194	0.52%
2018/01/12	0	0.00	4	80.00	81.30	-4	187	-2.14%