官田鋼 (2017)-臺銀-金山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.75
漲跌
▼0.20
漲幅
-1.34%
成交量
997張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	14.75	0	0.00	14.75	3	1,596	0.19%
2024/06/14	0	0.00	5	14.85	14.90	-5	1,548	-0.32%
2024/06/13	5	14.75	1	14.65	14.75	4	1,518	0.26%
2024/06/06	2	14.30	0	0.00	14.10	2	1,483	0.13%
2024/05/30	1	14.50	0	0.00	14.45	1	1,486	0.07%
2024/05/23	0	0.00	5	14.55	14.55	-5	1,445	-0.35%
2024/05/22	0.2	15.05	0	0.00	14.95	0.2	1,421	0.01%
2024/05/21	0	0.00	10	15.40	15.30	-10	1,396	-0.72%
2024/05/17	10	15.70	0	0.00	15.35	10	1,270	0.79%
2024/05/13	0	0.00	1	15.60	15.60	-1	1,208	-0.08%
2024/04/29	1	15.45	0	0.00	15.55	1	1,121	0.09%
2024/04/25	0	0.00	1	15.20	15.05	-1	1,043	-0.10%
2024/04/16	0	0.00	1.1	14.10	14.10	-1.1	937	-0.12%
2024/04/08	0	0.00	0.4	14.45	14.65	-0.4	844	-0.05%
2024/04/02	0	0.00	1.2	13.80	13.70	-1.2	802	-0.15%
2024/03/25	0.1	14.05	0	0.00	14.00	0.1	898	0.01%
2024/03/15	0	0.00	35	14.17	14.10	-35	1,236	-2.83%
2024/03/14	15	14.28	4	14.30	14.25	11	1,235	0.89%
2024/03/12	0	0.00	13	14.51	14.40	-13	1,247	-1.04%
2024/03/11	18	14.31	5	14.35	14.30	13	1,255	1.04%
2024/03/08	21.1	14.33	0	0.00	14.25	21.1	1,268	1.67%
2024/03/07	6	14.25	6	14.55	14.55	0	1,291	0.00%
2024/03/04	0.3	14.50	0	0.00	14.45	0.3	1,275	0.02%
2024/03/01	1	14.35	0	0.00	14.30	1	1,274	0.08%
2024/02/27	0.3	14.33	0	0.00	14.35	0.3	1,306	0.02%
2024/01/30	0	0.00	1	15.40	15.40	-1	1,304	-0.08%
2024/01/26	0	14.85	0	0.00	14.80	0	1,255	0.00%
2024/01/09	0.1	14.95	0	0.00	14.60	0.1	1,209	0.01%
2023/12/26	3	15.00	0	0.00	15.00	3	1,251	0.24%
2023/12/21	2	15.15	1	15.40	15.25	1	1,334	0.07%
2023/12/20	1	15.85	0	0.00	15.35	1	1,335	0.07%
2023/12/19	2.3	15.26	0	0.00	15.40	2.3	1,312	0.18%
2023/12/18	5	15.80	0	0.00	15.25	5	1,284	0.39%
2023/12/11	0	0.00	2	15.10	15.20	-2	1,077	-0.19%
2023/11/22	0.3	14.20	0	0.00	14.25	0.3	881	0.03%
2023/11/21	0	0.00	4	14.10	14.10	-4	866	-0.46%
2023/11/20	0	0.00	1	13.90	13.95	-1	845	-0.12%
2023/11/17	0	0.00	2	13.50	13.45	-2	815	-0.25%
2023/11/16	0	0.00	2	13.45	13.45	-2	803	-0.25%
2023/11/15	0	0.00	0	13.25	13.25	0	803	0.00%
2023/11/13	0.1	13.05	0	0.00	13.05	0.1	810	0.01%
2023/11/09	0.3	13.20	0	0.00	13.05	0.3	824	0.04%
2023/11/03	1	13.20	0	0.00	13.30	1	907	0.11%
2023/11/01	0.1	13.10	0	0.00	13.15	0.1	948	0.01%
2023/10/31	0.2	13.10	0	0.00	13.10	0.2	960	0.02%
2023/10/30	0.2	13.35	0	0.00	13.30	0.2	991	0.02%
2023/10/27	0	0.00	0.1	13.45	13.30	-0.1	1,000	-0.01%
2023/10/25	1.1	13.26	0	0.00	13.40	1.1	1,007	0.11%
2023/10/24	0.1	13.25	0	0.00	13.25	0.1	1,009	0.01%
2023/10/16	0.4	13.95	0	0.00	14.00	0.4	1,036	0.04%
2023/10/13	0	0.00	2	13.60	13.80	-2	1,041	-0.19%
2023/10/12	0.2	13.45	0	0.00	13.60	0.2	1,038	0.02%
2023/10/11	0.2	13.45	0	0.00	13.35	0.2	1,033	0.02%
2023/10/06	0.2	13.45	0	0.00	13.30	0.2	1,043	0.02%
2023/10/05	0	0.00	0.2	13.70	13.40	-0.2	1,052	-0.02%
2023/10/03	0	0.00	0.9	13.73	13.70	-0.9	1,063	-0.09%
2023/10/02	0.2	13.60	3	13.43	13.65	-2.8	1,056	-0.26%
2023/09/28	0.1	13.55	5	13.28	13.45	-4.9	1,041	-0.47%
2023/09/14	1	14.90	0	0.00	14.80	1	1,150	0.09%
2023/09/11	0	0.00	1	14.10	14.05	-1	1,153	-0.09%
2023/09/07	0	0.00	2	14.15	14.15	-2	1,196	-0.17%
2023/08/31	0	0.00	4	13.90	13.95	-4	1,217	-0.33%
2023/08/30	1	13.80	0	0.00	13.80	1	1,231	0.08%
2023/08/25	0	14.35	0	0.00	14.20	0	1,274	0.00%
2023/08/23	0.2	14.47	0	0.00	14.35	0.2	1,278	0.01%
2023/08/21	0	0.00	0.1	14.75	14.85	-0.1	1,293	-0.01%
2023/08/17	0.1	14.35	0	0.00	14.25	0.1	1,295	0.01%
2023/08/16	0.1	14.35	0	0.00	14.25	0.1	1,292	0.01%
2023/08/15	0.1	14.40	0	0.00	14.25	0.1	1,284	0.01%
2023/08/14	0.4	14.63	0	0.00	14.45	0.4	1,279	0.03%
2023/08/10	1	15.45	0	0.00	15.45	1	1,256	0.08%
2023/08/07	1	17.00	0	0.00	17.00	1	1,190	0.08%
2023/08/04	1	17.30	0	0.00	17.40	1	1,179	0.08%
2023/07/31	1.5	17.17	0	0.00	17.05	1.5	1,140	0.13%
2023/07/28	0.5	17.15	0	0.00	17.20	0.5	1,137	0.04%
2023/07/24	0	0.00	2	16.85	16.80	-2	1,144	-0.17%
2023/07/20	2	17.45	0	0.00	17.40	2	1,155	0.17%
2023/07/19	0	0.00	2	16.85	16.85	-2	1,151	-0.17%
2023/07/18	0	0.00	5	16.40	16.60	-5	1,168	-0.43%
2023/07/17	5	16.45	12.1	16.40	16.45	-7.1	1,160	-0.61%
2023/07/04	0	0.00	2	17.75	17.55	-2	1,218	-0.16%
2023/06/29	0	0.00	1	17.30	17.25	-1	1,192	-0.08%
2023/06/27	0	0.00	3	17.25	17.25	-3	1,202	-0.25%
2023/06/26	2	17.75	0	0.00	17.55	2	1,192	0.17%
2023/06/21	4	17.96	17.1	17.72	17.60	-13.1	1,165	-1.13%
2023/06/20	0	0.00	31	17.46	17.80	-31	1,050	-2.95%
2023/06/19	15	17.15	0	0.00	17.05	15	996	1.50%
2023/06/13	4	16.35	0	0.00	16.35	4	1,251	0.32%
2023/06/12	2	16.70	0	0.00	16.75	2	1,314	0.15%
2023/06/09	2	17.00	0	0.00	17.05	2	1,383	0.14%
2023/06/05	1	17.35	0	0.00	17.30	1	1,542	0.06%
2023/06/02	10	17.13	0	0.00	17.10	10	1,562	0.64%
2023/06/01	2	17.10	0	0.00	17.10	2	1,577	0.13%
2023/05/31	22	17.39	0	0.00	17.20	22	1,554	1.42%
2023/05/23	0	0.00	2	17.50	17.50	-2	1,760	-0.11%
2023/05/19	0	0.00	5	17.44	17.45	-5	1,838	-0.27%
2023/05/18	0.2	17.40	0	0.00	17.40	0.2	1,893	0.01%
2023/05/17	0	0.00	2	17.45	17.45	-2	1,920	-0.10%
2023/05/10	2	17.50	0	0.00	17.55	2	1,990	0.10%
2023/04/18	0	0.00	1	18.30	17.90	-1	2,131	-0.05%
2023/03/22	2	19.35	0	0.00	19.15	2	2,076	0.10%
2023/03/21	1	19.50	2	19.00	19.15	-1	2,070	-0.05%
2023/03/16	0	0.00	1	17.40	17.15	-1	1,899	-0.05%
2023/03/15	4	19.00	4	19.51	19.00	0	1,773	0.00%
2023/03/14	4	20.20	0	0.00	19.65	4	1,674	0.24%
2023/03/10	3	19.63	12	19.35	19.50	-9	1,523	-0.59%
2023/03/09	0	0.00	2	19.15	19.15	-2	1,457	-0.14%
2023/03/08	0	0.00	8	19.36	19.40	-8	1,441	-0.55%
2023/03/07	0	0.00	0.4	19.15	19.25	-0.4	1,424	-0.03%
2023/03/06	2	18.80	1	18.70	18.90	1	1,386	0.07%
2023/03/01	0	0.00	1	19.10	18.25	-1	1,335	-0.07%
2023/02/24	1	19.10	1	19.15	19.10	0	1,295	0.00%
2023/02/22	0	0.00	2	17.95	18.50	-2	1,157	-0.17%
2023/02/21	0	0.00	1	18.45	18.15	-1	1,125	-0.09%
2023/02/20	0	0.00	0.3	18.35	18.80	-0.3	1,090	-0.03%
2023/02/17	0	0.00	2	18.43	18.60	-2	1,065	-0.19%
2023/02/16	0	0.00	0.3	18.05	18.10	-0.3	1,032	-0.03%
2023/02/15	0	0.00	2	16.95	17.20	-2	975	-0.21%
2023/02/14	0	0.00	1	17.00	17.20	-1	941	-0.11%
2023/02/13	0	0.00	2	16.15	16.30	-2	889	-0.22%
2023/02/10	2	15.85	2	15.88	15.90	0	871	0.00%
2023/02/08	1	15.85	5	15.94	15.95	-4	854	-0.47%
2023/02/07	2	16.10	5	15.97	15.90	-3	843	-0.36%
2023/02/06	2	15.53	18	15.79	16.00	-16	816	-1.96%
2023/02/03	9	15.45	2	15.45	15.55	7	796	0.88%
2023/02/02	13	15.53	1	15.95	15.60	12	785	1.53%
2023/02/01	4	15.66	1	15.45	15.65	3	736	0.41%
2023/01/31	1	15.10	0	15.00	15.15	1	689	0.14%
2023/01/30	5	14.60	1.1	14.60	14.75	3.9	667	0.59%
2023/01/13	1	14.15	0	0.00	14.10	1	640	0.16%
2023/01/11	0	0.00	2	14.25	14.05	-2	640	-0.31%
2022/12/28	0	0.00	2	14.20	13.90	-2	580	-0.34%
2022/12/27	0	0.00	1	14.30	14.05	-1	578	-0.17%
2022/12/22	0	0.00	1	14.45	14.35	-1	571	-0.17%
2022/12/21	9	14.51	3	14.50	14.40	6	554	1.08%
2022/12/20	0	0.00	2	13.35	13.35	-2	486	-0.41%
2022/12/16	3	13.85	3	14.15	13.80	0	484	0.00%
2022/11/30	0	0.00	1	13.25	13.35	-1	486	-0.21%
2022/11/21	0	0.00	1	12.75	12.75	-1	509	-0.20%
2022/11/18	1	12.90	0	0.00	12.75	1	515	0.19%
2022/11/17	0	0.00	6	13.03	13.00	-6	527	-1.14%
2022/11/10	0	0.00	8	12.45	12.40	-8	627	-1.28%
2022/11/08	5	12.55	2	12.63	12.50	3	746	0.40%
2022/11/04	2	12.13	1	12.30	12.30	1	782	0.13%
2022/11/02	1	12.20	1	12.40	12.25	0	791	0.00%
2022/11/01	1	12.20	0	0.00	12.20	1	794	0.13%
2022/10/18	3	12.15	0	0.00	12.15	3	904	0.33%
2022/10/07	0	0.00	0	13.15	12.95	0	901	0.00%
2022/10/06	0	0.00	0	13.10	13.15	0	915	0.00%
2022/10/05	0	0.00	1	13.20	13.10	-1	930	-0.11%
2022/10/04	1	13.00	0	12.90	13.00	1	933	0.11%
2022/10/03	0	0.00	0	12.70	12.70	0	927	0.00%
2022/09/30	0	0.00	0	12.80	12.70	0	930	0.00%
2022/09/29	0	0.00	1.1	12.50	12.60	-1.1	933	-0.11%
2022/09/23	0	0.00	1	13.45	13.40	-1	958	-0.10%
2022/09/22	3	13.30	0	0.00	13.25	3	970	0.31%
2022/09/15	0	0.00	3	14.00	14.05	-3	971	-0.31%
2022/09/13	0.7	14.05	0	0.00	14.05	0.7	971	0.07%
2022/09/08	0	0.00	2	14.10	14.05	-2	979	-0.20%
2022/09/06	0	0.00	19	13.34	13.20	-19	950	-2.00%
2022/09/05	8	13.33	2	13.15	13.05	6	954	0.63%
2022/09/02	5	13.48	6	13.63	13.40	-1	960	-0.10%
2022/09/01	4	13.43	0	0.00	13.45	4	962	0.42%
2022/08/31	3	13.73	8	13.80	13.85	-5	954	-0.52%
2022/08/30	6	13.68	2	13.75	13.70	4	952	0.42%
2022/08/29	2	13.55	0	0.00	13.55	2	951	0.21%
2022/08/26	5	14.04	1	14.25	13.95	4	945	0.42%
2022/08/25	2	14.00	0	0.00	14.00	2	942	0.21%
2022/08/24	1	14.05	1	14.50	14.00	0	940	0.00%
2022/08/23	0	0.00	2	13.85	14.00	-2	928	-0.22%
2022/08/22	0	0.00	4	13.90	13.85	-4	928	-0.43%
2022/08/19	1	14.00	0	0.00	14.30	1	920	0.11%
2022/08/18	1	14.50	1	14.45	14.35	0	906	0.00%
2022/08/17	0	0.00	3	14.10	14.15	-3	866	-0.35%
2022/08/16	0	0.00	4	13.59	13.55	-4	804	-0.50%
2022/08/15	7	13.72	2.1	13.51	13.95	4.9	767	0.64%
2022/08/09	1	12.05	0	0.00	12.05	1	672	0.15%
2022/08/08	2	12.08	0	0.00	12.10	2	675	0.30%
2022/08/05	1	12.35	0	0.00	12.35	1	679	0.15%
2022/08/03	0	0.00	1	12.35	12.30	-1	688	-0.15%
2022/08/02	3	12.77	2	13.35	12.45	1	694	0.14%
2022/08/01	2	13.10	0	0.00	13.10	2	684	0.29%
2022/07/08	0	0.00	1	13.15	13.25	-1	1,218	-0.08%
2022/07/04	0	0.00	2	12.90	12.75	-2	1,376	-0.15%
2022/06/27	0	0.00	1	14.00	14.00	-1	1,398	-0.07%
2022/06/15	3	15.00	0	0.00	15.05	3	1,513	0.20%
2022/06/13	3	15.07	2	15.05	15.05	1	1,520	0.07%
2022/06/08	1	15.80	0	0.00	15.85	1	1,582	0.06%
2022/05/27	1	15.85	0	0.00	15.85	1	1,907	0.05%
2022/05/25	0	0.00	2	15.80	15.80	-2	2,006	-0.10%
2022/05/24	0	0.00	1	15.95	15.60	-1	2,016	-0.05%
2022/05/23	1	15.85	0	0.00	15.90	1	2,021	0.05%
2022/05/17	2	15.50	0	0.00	15.65	2	2,099	0.10%
2022/05/12	1	15.50	5	15.32	14.95	-4	2,098	-0.19%
2022/05/09	1	15.55	0	0.00	15.45	1	2,179	0.05%
2022/05/06	3	16.27	1	16.25	16.40	2	2,149	0.09%
2022/05/03	0	0.00	1	16.45	16.80	-1	2,159	-0.05%
2022/04/29	2	16.98	0	0.00	16.85	2	2,162	0.09%
2022/04/28	1	16.75	1	16.95	16.95	0	2,162	0.00%
2022/04/27	0	0.00	1	16.65	16.90	-1	2,156	-0.05%
2022/04/26	0	0.00	1	17.60	17.20	-1	2,128	-0.05%
2022/04/25	3	17.65	35	17.73	17.60	-32	2,108	-1.52%
2022/04/19	1	19.05	0	0.00	19.00	1	2,058	0.05%
2022/04/18	7	19.20	0	0.00	19.05	7	2,041	0.34%
2022/04/14	1	20.75	2	20.95	20.40	-1	1,964	-0.05%
2022/04/13	30	20.23	2	20.35	20.50	28	1,734	1.61%
2022/04/11	2	19.20	0	0.00	19.20	2	1,614	0.12%
2022/04/07	2	19.45	1	19.00	18.85	1	1,583	0.06%
2022/03/31	1	19.50	1	19.45	19.35	0	1,591	0.00%
2022/03/30	20	19.25	0	0.00	19.60	20	1,597	1.25%
2022/03/25	0	0.00	1	19.90	19.85	-1	1,645	-0.06%
2022/03/22	13	20.10	14	20.03	20.00	-1	1,714	-0.06%
2022/03/21	1	19.85	0	0.00	19.95	1	1,673	0.06%
2022/03/18	0	0.00	7	19.20	19.25	-7	1,639	-0.43%
2022/03/14	2	19.80	2	19.80	19.80	0	1,672	0.00%
2022/03/09	0	0.00	1	18.50	18.80	-1	1,641	-0.06%
2022/03/08	1	18.70	0	0.00	18.45	1	1,629	0.06%
2022/03/02	0	0.00	1	20.10	20.05	-1	1,460	-0.07%
2022/03/01	1	19.50	1	19.90	19.45	0	1,416	0.00%
2022/02/25	2	19.05	2	19.20	19.15	0	1,415	0.00%
2022/02/22	0	0.00	2	18.60	18.95	-2	1,440	-0.14%
2022/02/21	2	19.40	0	0.00	19.15	2	1,430	0.14%
2022/02/18	0	0.00	1	18.30	18.35	-1	1,381	-0.07%
2022/02/10	0	0.00	2	18.95	19.10	-2	1,587	-0.13%
2022/02/09	2	19.50	0	0.00	19.40	2	1,647	0.12%
2022/01/13	1	18.55	1	18.55	18.55	0	1,708	0.00%
2022/01/12	1	18.15	0	0.00	18.15	1	1,697	0.06%
2022/01/10	1	18.90	1	18.70	18.70	0	1,705	0.00%
2022/01/07	0	0.00	0.4	19.11	19.05	-0.4	1,711	-0.02%
2022/01/03	1	19.90	0	0.00	19.95	1	1,800	0.06%
2021/12/30	0	0.00	1	20.05	19.95	-1	1,830	-0.05%
2021/12/29	3	19.93	0	0.00	20.00	3	1,846	0.16%
2021/12/28	0	0.00	3	20.07	19.90	-3	1,893	-0.16%
2021/12/27	4	20.00	0	0.00	20.05	4	1,926	0.21%
2021/12/24	2.2	20.24	0	0.00	20.25	2.2	1,945	0.11%
2021/12/21	3.2	20.54	0	0.00	20.70	3.2	1,975	0.16%
2021/12/17	0	0.00	1	20.45	20.25	-1	1,866	-0.05%
2021/12/02	1	19.90	0	0.00	19.90	1	2,008	0.05%
2021/11/25	3	20.45	0	0.00	20.40	3	2,232	0.13%
2021/11/24	1	20.75	1	20.45	20.55	0	2,229	0.00%
2021/11/19	0	0.00	5	19.19	19.15	-5	2,368	-0.21%
2021/11/18	1	19.70	0	0.00	19.65	1	2,383	0.04%
2021/11/12	0	0.00	1	20.70	20.65	-1	2,513	-0.04%
2021/11/11	5	21.60	9	21.02	20.90	-4	2,566	-0.16%
2021/11/09	6	20.93	1	20.80	20.90	5	2,623	0.19%
2021/11/01	0	0.00	1	20.40	20.35	-1	2,834	-0.04%
2021/10/29	2	20.25	0	0.00	20.40	2	2,856	0.07%
2021/10/12	1	19.95	0	0.00	19.95	1	4,543	0.02%
2021/10/07	0	0.00	1	21.65	21.50	-1	5,189	-0.02%
2021/10/05	0	0.00	1	21.60	21.50	-1	7,003	-0.01%
2021/09/30	0	0.00	5	22.80	23.05	-5	8,667	-0.06%
2021/09/29	2	22.30	5	22.43	22.00	-3	9,754	-0.03%
2021/09/28	0	0.00	3	22.23	22.30	-3	10,657	-0.03%
2021/09/27	0	0.00	1	22.90	22.60	-1	11,223	-0.01%
2021/09/23	0.5	21.60	7	21.71	21.85	-6.5	12,779	-0.05%
2021/09/22	2	21.40	2	21.48	21.40	0	13,972	0.00%
2021/09/17	2	23.45	0	0.00	23.40	2	14,650	0.01%
2021/09/13	1	24.70	2	24.20	24.50	-1	16,262	-0.01%
2021/09/10	3.5	24.19	1	24.30	23.75	2.5	16,320	0.02%
2021/09/09	1	24.15	2	23.85	24.20	-1	16,474	-0.01%
2021/09/07	2	24.05	1	24.00	24.05	1	16,740	0.01%
2021/09/06	0	0.00	1	24.35	24.15	-1	16,819	-0.01%
2021/09/03	2	25.35	0	0.00	24.70	2	16,851	0.01%
2021/09/02	2	25.20	0	0.00	25.20	2	16,917	0.01%
2021/08/30	1	26.00	0	0.00	26.00	1	17,157	0.01%
2021/08/26	1	27.40	3	26.43	26.10	-2	17,835	-0.01%
2021/08/25	2	25.20	0	0.00	25.40	2	18,075	0.01%
2021/08/20	1	25.00	1	24.60	24.90	0	19,162	0.00%
2021/08/18	1	23.40	1	24.25	25.85	0	19,469	0.00%
2021/08/13	8	27.30	5	27.49	26.75	3	19,555	0.02%
2021/08/12	1	26.70	6	26.91	28.40	-5	19,668	-0.03%
2021/08/11	4	26.40	5	27.14	26.25	-1	19,728	-0.01%
2021/08/10	1	27.45	1	27.55	27.00	0	19,768	0.00%
2021/08/09	2	28.00	0	0.00	27.50	2	19,854	0.01%
2021/08/05	0	0.00	11	27.25	27.20	-11	20,080	-0.05%
2021/08/04	3	28.43	1	29.10	28.30	2	20,197	0.01%
2021/08/02	2	28.73	6	29.12	29.35	-4	21,196	-0.02%
2021/07/30	2	29.80	2	29.20	28.70	0	21,203	0.00%
2021/07/29	0	0.00	1	28.75	29.20	-1	21,152	0.00%
2021/07/28	4	28.33	3	28.42	27.60	1	21,127	0.00%
2021/07/27	2	28.30	0	0.00	27.80	2	21,060	0.01%
2021/07/23	1	28.50	3	29.00	29.00	-2	21,075	-0.01%
2021/07/22	3	29.18	3	28.17	28.25	0	21,086	0.00%
2021/07/21	14	30.20	4	30.68	29.30	10	21,006	0.05%
2021/07/20	2	31.53	1	31.00	31.25	1	20,880	0.00%
2021/07/19	6	32.68	9	32.91	32.20	-3	20,817	-0.01%
2021/07/16	5	31.44	1	31.75	30.95	4	21,167	0.02%
2021/07/15	10	31.65	4	31.01	32.00	6	21,873	0.03%
2021/07/14	5	30.46	3	30.60	29.70	2	22,403	0.01%
2021/07/13	21	33.50	9	34.24	32.60	12	22,402	0.05%
2021/07/12	9	35.99	38.1	36.04	36.20	-29.1	21,892	-0.13%
2021/07/09	34.1	33.28	13	33.84	33.10	21.1	21,079	0.10%
2021/07/08	19	33.04	30	33.39	32.75	-11	20,867	-0.05%
2021/07/07	16	32.57	8	31.73	31.90	8	20,350	0.04%
2021/07/06	45	33.21	28	33.77	32.95	17	20,180	0.08%
2021/07/05	4	31.60	7	31.44	32.25	-3	19,822	-0.02%
2021/07/02	15	30.04	8	30.53	29.35	7	19,036	0.04%
2021/07/01	16	32.18	71	31.43	30.50	-55	18,846	-0.29%
2021/06/30	57	31.58	17	32.00	32.10	40	17,852	0.22%
2021/06/29	25	28.68	50	28.85	29.20	-25	17,581	-0.14%
2021/06/28	30	26.25	4	25.61	26.55	26	16,386	0.16%
2021/06/25	2	24.65	12.1	24.77	24.15	-10.1	15,698	-0.06%
2021/06/24	3	23.70	3.2	23.55	23.55	-0.2	15,425	0.00%
2021/06/23	17	23.88	4	25.35	22.50	13	15,035	0.09%
2021/06/22	0	0.00	7	23.05	23.10	-7	14,389	-0.05%
2021/06/21	1	21.25	0.3	21.04	21.00	0.7	14,239	0.00%
2021/06/18	4.2	22.51	0	0.00	22.25	4.2	14,146	0.03%
2021/06/17	3	22.77	1	22.80	22.60	2	13,965	0.01%
2021/06/16	4	23.23	0	0.00	22.35	4	13,797	0.03%
2021/06/15	2	22.05	2	22.25	23.20	0	13,671	0.00%
2021/06/11	4	22.45	4	22.70	22.25	0	13,574	0.00%
2021/06/10	1	21.35	14.1	22.23	22.40	-13.1	13,538	-0.10%
2021/06/09	14	21.99	2	22.25	22.15	12	13,454	0.09%
2021/06/08	0	0.00	1	23.15	22.65	-1	13,374	-0.01%
2021/06/07	7	22.49	11	23.14	22.35	-4	13,323	-0.03%
2021/06/04	17	25.07	50	25.34	24.10	-33	13,090	-0.25%
2021/06/03	18	24.13	13	24.32	24.30	5	12,625	0.04%
2021/06/02	15	24.58	7.1	24.71	24.25	7.9	12,471	0.06%
2021/06/01	14	23.74	8	23.76	24.00	6	12,187	0.05%
2021/05/31	24	24.66	26	24.57	23.70	-2	12,146	-0.02%
2021/05/28	6	23.07	8.1	22.85	23.40	-2.1	11,534	-0.02%
2021/05/27	5	21.30	3.1	20.96	21.30	1.9	11,250	0.02%
2021/05/25	1	19.35	0	0.00	19.35	1	10,938	0.01%
2021/05/21	10	20.10	4	20.35	19.85	6	10,970	0.05%
2021/05/20	3	19.62	2	20.00	19.25	1	10,847	0.01%
2021/05/18	0	0.00	10	17.23	17.85	-10	10,524	-0.10%
2021/05/17	0.1	16.25	0	0.00	16.25	0.1	10,432	0.00%
2021/05/14	0	0.00	7	18.11	18.05	-7	10,325	-0.07%
2021/05/13	8.1	19.66	6	20.00	19.65	2.1	10,187	0.02%
2021/05/12	5	22.59	13.7	22.16	21.80	-8.7	9,980	-0.09%
2021/05/11	36	25.94	24	26.33	24.20	12	9,820	0.12%
2021/05/10	9	24.71	9	24.50	25.30	0	9,217	0.00%
2021/05/06	0	0.00	2	22.68	22.80	-2	8,730	-0.02%
2021/05/05	5.2	21.69	2	21.68	21.50	3.2	8,660	0.04%
2021/05/04	1	21.00	0	0.00	20.25	1	8,620	0.01%
2021/05/03	0	0.00	2	23.35	22.50	-2	8,583	-0.02%
2021/04/29	1	21.90	0	0.00	23.00	1	8,525	0.01%
2021/04/28	1	21.70	1	21.80	21.65	0	8,415	0.00%
2021/04/27	2	22.90	0	0.00	22.70	2	8,300	0.02%
2021/04/26	4	23.53	7	23.20	23.25	-3	8,224	-0.04%
2021/04/23	8	23.15	2	22.70	23.20	6	8,150	0.07%
2021/04/22	50.4	25.96	31	26.00	25.20	19.4	8,003	0.24%
2021/04/21	18	24.16	21.3	24.09	24.40	-3.3	7,276	-0.05%
2021/04/20	21	22.16	14	22.37	23.35	7	6,402	0.11%
2021/04/19	3.3	20.41	4	21.03	21.25	-0.7	5,609	-0.01%
2021/04/16	0	0.00	1.8	18.59	19.35	-1.8	5,251	-0.03%
2021/04/15	8	17.86	13	17.62	17.60	-5	4,979	-0.10%
2021/04/14	2	16.68	1	17.25	16.85	1	4,771	0.02%
2021/04/13	16	17.01	14	16.54	16.75	2	4,518	0.04%
2021/04/12	12	17.26	5	17.24	17.35	7	4,601	0.15%
2021/04/09	12	16.56	32	16.61	16.60	-20	4,383	-0.46%
2021/04/08	1	16.30	0	0.00	16.30	1	3,741	0.03%
2021/04/07	11	14.16	23	14.37	14.85	-12	4,306	-0.28%
2021/04/06	22	13.12	35	13.08	13.50	-13	4,078	-0.32%
2021/04/01	15	12.40	16	12.57	12.30	-1	3,897	-0.03%
2021/03/30	0	0.00	20	12.30	12.35	-20	3,932	-0.51%
2021/03/29	44	12.43	0	0.00	12.45	44	4,096	1.07%
2021/03/25	0	0.00	4	12.15	11.95	-4	4,568	-0.09%
2021/03/23	0	0.00	2	11.88	11.70	-2	4,627	-0.04%
2021/03/19	0	0.00	1	11.80	11.80	-1	4,848	-0.02%
2021/03/15	4	12.10	0	0.00	12.05	4	5,586	0.07%
2021/03/12	0	0.00	1.2	12.14	12.10	-1.2	5,616	-0.02%
2021/03/10	0	12.10	0	0.00	12.05	0	5,598	0.00%
2021/03/09	5	12.20	12	12.38	12.15	-7	5,602	-0.12%
2021/03/08	1	11.80	1	11.95	11.95	0	5,536	0.00%
2021/03/05	14	11.95	5	12.15	11.90	9	5,542	0.16%
2021/03/04	11	11.74	5	12.01	12.00	6	5,545	0.11%
2021/02/26	0	0.00	1	11.35	11.35	-1	5,352	-0.02%
2021/02/25	0	0.00	1	11.40	11.30	-1	5,338	-0.02%
2021/02/24	1	11.25	4	11.43	11.20	-3	5,376	-0.06%
2021/02/23	2	11.80	0	0.00	11.95	2	5,310	0.04%
2021/02/22	10	10.95	0	0.00	11.05	10	5,182	0.19%
2021/01/25	0	0.00	2	10.75	10.70	-2	5,172	-0.04%
2021/01/22	0	0.00	1	10.20	10.75	-1	5,157	-0.02%
2021/01/15	1	10.70	0	0.00	10.70	1	5,035	0.02%
2021/01/13	0	0.00	3	11.15	11.20	-3	4,993	-0.06%
2021/01/12	0	0.00	3	11.08	10.90	-3	4,965	-0.06%
2021/01/11	0	0.00	4	11.50	11.55	-4	4,910	-0.08%
2021/01/07	0	0.00	12	11.83	11.90	-12	4,850	-0.25%
2021/01/06	11	12.19	0	0.00	11.85	11	4,814	0.23%
2021/01/05	1	13.50	6	13.23	12.50	-5	4,696	-0.11%
2021/01/04	2	12.35	0.3	12.40	12.50	1.7	4,432	0.04%
2020/12/31	5	12.32	1	12.25	12.35	4	4,300	0.09%
2020/12/30	26	12.88	32	13.00	12.75	-6	4,185	-0.14%
2020/12/29	0	0.00	26	12.00	12.00	-26	3,487	-0.75%
2020/12/28	1	10.95	0	0.00	10.95	1	3,324	0.03%
2020/12/25	0	0.00	30	11.25	11.20	-30	3,256	-0.92%
2020/12/24	0	0.00	80	11.44	11.40	-80	3,198	-2.50%
2020/12/23	5	11.60	10	11.80	11.70	-5	3,103	-0.16%
2020/12/22	64	11.80	63	12.60	11.80	1	2,896	0.03%
2020/12/21	53	11.80	70	11.81	11.85	-17	2,536	-0.67%
2020/12/16	0	0.00	3	11.30	11.30	-3	2,202	-0.14%
2020/12/15	0	0.00	31	11.95	11.25	-31	2,159	-1.44%
2020/12/14	0	0.00	12	11.59	11.80	-12	1,997	-0.60%
2020/12/11	55.4	11.38	10	11.50	11.35	45.4	1,873	2.42%
2020/12/10	2.6	11.08	30	11.05	11.10	-27.4	1,542	-1.78%
2020/12/09	50	10.13	0	0.00	10.10	50	1,343	3.72%
2020/12/04	2	9.63	0	0.00	9.59	2	1,503	0.13%
2020/11/23	5	9.13	2	8.91	9.05	3	1,261	0.24%
2020/10/06	2	8.69	0	0.00	8.73	2	955	0.21%
2020/09/25	0	0.00	31	8.21	8.11	-31	994	-3.12%
2020/09/18	11	9.08	0	0.00	9.06	11	973	1.13%
2020/09/11	33	9.26	0	0.00	9.20	33	854	3.86%
2020/07/24	0	0.00	22	7.44	7.45	-22	740	-2.97%
2020/06/08	0	0.00	1	8.20	8.19	-1	622	-0.16%
2020/06/04	0	0.00	2	8.00	7.80	-2	651	-0.31%
2020/06/02	0	0.00	1	7.94	7.98	-1	698	-0.14%
2020/05/28	1	7.92	0	0.00	8.04	1	632	0.16%
2020/05/20	2	6.79	0	0.00	6.72	2	477	0.42%
2020/05/11	2	6.60	0	0.00	6.68	2	459	0.44%
2020/05/07	3	6.36	0	0.00	6.40	3	451	0.66%
2020/04/10	5	6.30	0	0.00	6.28	5	405	1.23%
2020/03/23	0	0.00	2	5.70	5.67	-2	386	-0.52%
2020/02/18	1	6.31	0	0.00	6.32	1	128	0.78%
2020/02/17	2	6.37	0	0.00	6.30	2	129	1.54%
2020/02/12	3	6.40	0	0.00	6.39	3	134	2.24%
2020/02/11	5	6.24	0	0.00	6.19	5	146	3.42%
2019/12/04	3	6.69	0	0.00	6.70	3	197	1.52%
2019/09/23	0	0.00	3	6.88	6.90	-3	151	-1.98%
2019/09/11	3	7.01	0	0.00	7.07	3	152	1.97%
2019/07/02	0	0.00	3	8.05	8.07	-3	134	-2.23%
2019/05/30	1	8.08	0	0.00	8.10	1	183	0.54%
2019/04/19	1	8.11	0	0.00	8.10	1	212	0.47%
2019/04/18	1	8.14	0	0.00	8.14	1	210	0.48%
2019/04/11	0	0.00	1	8.15	8.13	-1	197	-0.51%
2019/04/10	1	8.14	0	0.00	8.12	1	193	0.52%
2019/03/21	0	0.00	1	8.16	8.12	-1	170	-0.59%
2019/03/05	0	8.01	0	0.00	8.05	0	140	0.00%
2019/02/11	1	8.06	0	0.00	8.06	1	105	0.95%
2019/01/25	0	8.02	0	0.00	8.06	0	98	0.01%
2018/12/21	5	8.12	0	0.00	8.11	5	139	3.58%
2018/11/08	0	0.00	1	8.22	8.22	-1	206	-0.48%
2018/11/05	0	0.00	0.3	8.19	8.19	-0.3	218	-0.14%
2018/11/02	2	8.26	0	0.00	8.25	2	221	0.90%
2018/10/26	0.6	8.20	0	0.00	8.25	0.6	247	0.22%
2018/10/12	5	8.30	0	0.00	8.40	5	248	2.01%
2018/10/11	0	0.00	15	8.15	8.39	-15	246	-6.08%
2018/09/28	0	0.00	0	9.28	9.26	0	256	0.00%
2018/09/14	5	9.00	0	0.00	9.02	5	365	1.37%
2018/08/24	2	9.40	0	0.00	9.38	2	687	0.29%
2018/07/10	5	9.18	0	0.00	9.15	5	834	0.60%
2018/07/06	0	0.00	1	9.11	8.97	-1	863	-0.12%
2018/06/26	3	9.42	0	0.00	9.31	3	1,078	0.28%
2018/06/25	5	9.60	0	0.00	9.51	5	1,064	0.47%
2018/06/20	11	9.86	5	9.82	9.82	6	1,069	0.56%
2018/06/19	2	9.92	2	9.94	9.88	0	1,094	0.00%
2018/06/14	8	10.00	0	0.00	9.91	8	1,107	0.72%
2018/06/13	5	10.20	0	0.00	10.10	5	1,095	0.46%
2018/06/12	10	10.25	0	0.00	10.25	10	1,086	0.92%
2018/06/11	7	11.05	0	0.00	11.15	7	1,060	0.66%
2018/06/08	8	11.10	0	0.00	11.00	8	1,117	0.72%
2018/06/07	7	11.09	0	0.00	11.10	7	1,100	0.64%
2018/06/06	5	11.05	1	11.10	11.10	4	1,094	0.37%
2018/06/05	10	10.85	0	0.00	10.95	10	1,085	0.92%
2018/05/28	0	0.00	2	10.55	10.60	-2	1,479	-0.14%
2018/05/25	1	10.60	0	0.00	10.65	1	1,479	0.07%
2018/05/22	0.2	10.70	0	0.00	10.70	0.2	1,571	0.01%
2018/05/14	3	10.55	0	0.00	10.55	3	1,701	0.18%
2018/05/10	5	10.50	0	0.00	10.55	5	1,904	0.26%
2018/05/07	5	10.60	0	0.00	10.60	5	1,998	0.25%
2018/05/03	5	10.60	2	10.55	10.55	3	2,066	0.15%
2018/05/02	5	10.60	0	0.00	10.60	5	2,117	0.24%
2018/04/30	4	10.60	0	0.00	10.75	4	2,175	0.18%
2018/04/26	10	10.85	0	0.00	10.80	10	2,214	0.45%
2018/04/25	2	10.80	0	0.00	10.90	2	2,223	0.09%
2018/04/23	2	11.00	0	0.00	11.15	2	2,292	0.09%
2018/04/20	4	11.00	0	0.00	11.05	4	2,329	0.17%
2018/04/18	2	10.95	0	0.00	10.80	2	2,436	0.08%
2018/04/17	0	0.00	13	10.80	10.80	-13	2,758	-0.47%
2018/04/03	0	0.00	2	11.50	11.35	-2	3,192	-0.06%
2018/04/02	0	0.00	3	11.50	11.35	-3	3,180	-0.09%
2018/03/29	2	11.25	0	0.00	10.85	2	3,142	0.06%
2018/03/28	28	11.08	0	0.00	11.15	28	3,137	0.89%
2018/03/23	6	10.80	0	0.00	11.10	6	3,289	0.18%
2018/03/22	0	0.00	1	11.00	11.00	-1	3,279	-0.03%
2018/03/20	3	10.95	0	0.00	10.85	3	3,226	0.09%
2018/03/02	14	11.49	0	0.00	11.25	14	2,960	0.47%
2018/03/01	1	12.00	0	0.00	11.90	1	2,856	0.04%
2018/02/06	0	0.00	1	10.45	10.45	-1	2,481	-0.04%
2018/02/02	11	11.42	5	11.26	11.15	6	2,439	0.25%
2018/01/26	3	11.10	0	0.00	11.05	3	2,283	0.13%
2018/01/25	0	0.00	3	11.20	10.95	-3	2,323	-0.13%
2018/01/17	3	10.73	0	0.00	10.50	3	2,106	0.14%
2018/01/16	0	0.00	1	10.50	10.60	-1	2,065	-0.05%
2018/01/15	1	10.80	9	10.90	10.65	-8	2,023	-0.40%
2018/01/11	19	11.31	20	11.28	10.95	-1	1,880	-0.05%
2018/01/10	12	11.35	1	11.20	11.35	11	1,552	0.71%
2018/01/09	1	10.50	0	0.00	10.35	1	1,191	0.08%
2018/01/03	0	0.00	1	10.30	10.15	-1	1,098	-0.09%