台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    152
  • 產業
    上市 鋼鐵類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛餘 (2029)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23026.0000.0025.9502830.01%
2024/10/1800.00126.7526.75-1305-0.33%
2024/10/1700.001026.4826.65-10306-3.26%
2024/10/161026.0200.0026.15103113.21%
2024/10/09126.5900.0025.9513600.28%
2024/09/110.124.4500.0024.350.13480.02%
2024/09/0200.00125.7025.70-1357-0.28%
2024/08/221025.3500.0025.30103792.63%
2024/08/14125.3000.0025.2014120.24%
2024/08/0700.00224.9025.05-2422-0.47%
2024/08/0600.00224.5024.50-2418-0.48%
2024/08/05224.30124.5024.4514310.23%
2024/08/02525.5400.0025.5554171.20%
2024/07/30625.3000.0025.5564271.40%
2024/07/26925.7000.0025.7094302.09%
2024/07/220.125.3500.0025.350.14250.02%
2024/07/18126.4500.0026.3514140.24%
2024/07/1500.006527.9027.90-65398-16.31%
2024/07/1100.001527.9327.95-15383-3.91%
2024/07/09127.5500.0027.5013930.25%
2024/06/2100.00027.9527.950482-0.01%
2024/06/1400.00827.7227.65-8500-1.60%
2024/06/060.227.5500.0027.550.25330.04%
2024/05/240.127.9500.0028.000.15350.01%
2024/05/23328.0500.0028.0035330.56%
2024/05/20228.7000.0028.5025270.38%
2024/05/092028.0500.0027.90205233.82%
2024/04/2500.00128.8528.70-1481-0.21%
2024/04/2400.000.228.5028.50-0.2476-0.04%
2024/04/180.128.7500.0028.500.14820.02%
2024/04/16127.7500.0027.8514850.21%
2024/04/1200.00129.0029.00-1467-0.21%
2024/04/1000.00130.1529.80-1462-0.22%
2024/04/09130.950.130.6930.850.94530.19%
2024/04/08330.0300.0030.0534360.69%
2024/04/03229.75029.9029.7024320.45%
2024/04/01129.20029.3029.3514260.23%
2024/03/29228.6000.0028.8024170.48%
2024/03/283.128.6500.0028.753.14200.73%
2024/03/2700.000.129.1029.05-0.1426-0.01%
2024/03/2600.000.128.8528.75-0.1421-0.02%
2024/03/2500.000.128.4728.55-0.1419-0.02%
2024/03/1400.000.128.5028.50-0.1589-0.01%
2024/03/06127.5500.0027.6015960.17%
2024/03/01027.8000.0027.7506130.00%
2024/02/261028.2000.0028.30106271.59%
2024/02/05227.8500.0028.0027050.28%
2024/02/01828.0500.0028.3087081.13%
2024/01/25128.3500.0028.1017240.14%
2024/01/23228.1000.0028.2027160.28%
2024/01/16228.3000.0027.8526970.29%
2024/01/12828.6500.0028.8586831.17%
2024/01/111028.8500.0028.85106831.46%
2024/01/102029.3500.0029.20207162.79%
2024/01/0800.00129.0028.80-1705-0.14%
2023/12/2200.00130.4030.10-1661-0.15%
2023/12/2100.000.130.7530.80-0.1650-0.02%
2023/12/190.131.5000.0031.200.16350.02%
2023/12/18131.1000.0031.1016140.16%
2023/12/1500.000.131.4530.65-0.1590-0.02%
2023/12/1400.00130.4530.30-1537-0.19%
2023/12/0800.00128.4528.40-1436-0.23%
2023/12/0500.00229.2528.95-2421-0.47%
2023/12/0400.00128.9028.95-1411-0.24%
2023/11/22127.70128.4027.8503340.00%
2023/11/1700.001027.5527.40-10296-3.37%
2023/11/1500.00326.9527.05-3271-1.11%
2023/11/1300.00625.6025.70-6235-2.54%
2023/11/0600.00424.9325.05-4214-1.87%
2023/10/2300.00123.1523.00-1224-0.44%
2023/10/20122.7000.0022.8012280.44%
2023/10/18222.7500.0023.0022310.86%
2023/10/11423.6500.0023.8042051.95%
2023/09/1400.00524.8124.80-5257-1.94%
2023/09/13424.5100.0024.5542671.50%
2023/09/12224.5500.0024.5522940.68%
2023/09/1100.001624.6724.70-16296-5.39%
2023/09/08424.05123.9524.0532911.03%
2023/09/0700.001223.9624.00-12293-4.09%
2023/09/061024.0500.0024.00102963.38%
2023/09/051024.0500.0024.15102963.37%
2023/09/0400.001023.9824.10-10296-3.38%
2023/09/01123.75623.7523.75-5297-1.68%
2023/08/3000.00623.6123.65-6306-1.96%
2023/08/291023.4700.0023.50103103.22%
2023/08/221023.5500.0023.40103183.14%
2023/08/17123.20423.3823.30-3320-0.94%
2023/08/15323.8200.0023.8533200.94%
2023/08/14223.836023.8823.85-58323-17.94%
2023/08/111224.4600.0024.50123243.70%
2023/08/091024.9800.0025.00103233.09%
2023/08/082425.081025.2025.00143234.33%
2023/08/07625.10325.1525.1033230.93%
2023/08/0400.002125.1425.15-21320-6.55%
2023/08/0200.00624.8724.80-6314-1.91%
2023/07/314924.5700.0024.554930815.88%
2023/07/281.124.7600.0024.701.13090.36%
2023/07/2500.005024.2424.25-50307-16.27%
2023/07/243123.921023.9723.95213036.92%
2023/07/2148.124.001023.9623.9538.130212.58%
2023/07/20924.0800.0024.0593082.92%
2023/07/19224.053724.2023.90-35310-11.28%
2023/07/181824.4400.0024.20183085.83%
2023/07/17524.371524.5324.45-10305-3.27%
2023/07/141724.4500.0024.45173025.62%
2023/07/13324.3500.0024.4033030.99%
2023/07/121525.338325.3425.30-68299-22.67%
2023/07/1100.00325.5025.45-3287-1.04%
2023/07/10825.44525.4425.3532861.05%
2023/07/07325.3000.0025.4532861.05%
2023/07/06225.4500.0025.6022880.69%
2023/07/0500.00825.7525.60-8285-2.80%
2023/07/0400.002225.7325.75-22283-7.75%
2023/07/0300.00225.5525.60-2278-0.72%
2023/06/301425.5200.0025.45142735.12%
2023/06/2900.002.625.4025.50-2.6275-0.95%
2023/06/2700.001825.4125.35-18279-6.44%
2023/06/2600.00225.4525.40-2280-0.71%
2023/06/2100.001425.3025.30-14281-4.97%
2023/06/2000.003625.1025.10-36279-12.90%
2023/06/19824.9900.0025.1082792.87%
2023/06/160.225.5000.0025.300.22690.07%
2023/06/14625.3800.0025.3562412.49%
2023/06/132525.3700.0025.402524510.17%
2023/06/121025.4000.0025.45102474.04%
2023/06/09425.2500.0025.3542451.63%
2023/06/08325.2700.0025.3032501.20%
2023/06/05225.353525.3825.30-33254-12.96%
2023/06/023525.1400.0025.153525313.82%
2023/06/0100.001025.2025.15-10256-3.90%
2023/05/3100.002325.1325.20-23256-8.95%
2023/05/30325.2500.0025.2032561.17%
2023/05/291425.14225.4025.10122614.59%
2023/05/2600.00225.2825.25-2261-0.77%
2023/05/23525.30425.3525.3012660.38%
2023/05/221325.131925.1625.15-6266-2.25%
2023/05/191025.3000.0025.10102663.76%
2023/05/181025.3000.0025.25102693.72%
2023/05/1700.001025.5325.45-10269-3.71%
2023/05/1600.001025.4525.45-10268-3.73%
2023/05/1500.000.125.0025.05-0.1269-0.05%
2023/05/12225.0500.0025.0022750.73%
2023/05/11225.0500.0024.9022760.72%
2023/05/091025.3300.0025.45102773.61%
2023/05/0800.001025.3725.40-10278-3.59%
2023/05/043025.0500.0025.153028810.39%
2023/05/0300.00225.5025.35-2294-0.68%
2023/04/2500.005525.2425.20-55325-16.88%
2023/04/241325.7400.0025.75133234.02%
2023/04/21425.73725.9325.90-3326-0.92%
2023/04/203226.0200.0025.80323239.88%
2023/04/191626.3000.0026.40163304.84%
2023/04/18526.401026.3826.40-5330-1.51%
2023/04/1700.001326.5026.50-13329-3.94%
2023/04/141826.2000.0026.30183265.52%
2023/04/1200.001526.3026.30-15328-4.56%
2023/04/1100.001526.3026.30-15335-4.47%
2023/04/102926.1000.0026.10293378.59%
2023/04/07125.9000.0026.0013390.29%
2023/04/06326.102326.0026.00-20345-5.79%
2023/03/301026.05326.2226.0573821.83%
2023/03/29225.8500.0026.0524110.49%
2023/03/281025.85125.8025.9094232.13%
2023/03/2700.00125.8525.90-1425-0.23%
2023/03/24125.60525.6225.65-4425-0.94%
2023/03/2300.003025.3325.40-30446-6.71%
2023/03/2200.00725.5025.40-7450-1.55%
2023/03/2100.002325.2025.25-23466-4.93%
2023/03/171025.1000.0025.00104702.13%
2023/03/163024.7700.0024.75304696.39%
2023/03/150.125.2500.0025.250.14660.02%
2023/03/131324.9700.0025.45134702.76%
2023/03/10325.502325.5125.35-20464-4.31%
2023/03/0800.00525.9526.15-5466-1.07%
2023/03/06226.0500.0026.0024630.43%
2023/03/03525.4000.0025.7054601.09%
2023/03/01225.2500.0025.3024610.43%
2023/02/221025.451125.4725.45-1458-0.22%
2023/02/21225.6000.0025.6524580.44%
2023/02/162225.3200.0025.40224874.51%
2023/02/1500.002025.3325.20-20485-4.12%
2023/02/14425.0500.0025.2044840.83%
2023/02/131124.8000.0025.00114842.27%
2023/02/102725.0300.0025.05274825.60%
2023/02/09925.3800.0025.4094801.87%
2023/02/0330.125.3700.0025.3030.14766.32%
2023/02/0200.00125.3525.65-1473-0.21%
2023/01/310.125.85226.0025.75-1.9457-0.42%
2023/01/30025.70725.5825.60-7450-1.54%
2023/01/17024.9000.0025.0504330.01%
2023/01/16024.8500.0024.8004300.00%
2023/01/1300.001524.6924.70-15433-3.46%
2023/01/1100.00224.7524.65-2449-0.45%
2023/01/10124.2000.0024.3014470.22%
2023/01/09324.2000.0024.3534490.67%
2023/01/03124.35224.1024.40-1455-0.22%
2022/12/30124.4000.0024.5014550.22%
2022/12/292524.3500.0024.25254545.50%
2022/12/2800.00825.0124.80-8447-1.79%
2022/12/271324.6900.0024.85134452.92%
2022/12/265625.0400.0024.805644512.57%
2022/12/2200.00524.8525.20-5432-1.16%
2022/12/2000.00223.9523.55-2380-0.53%
2022/12/190.123.80323.7523.35-3371-0.79%
2022/12/1300.001524.3024.10-15342-4.38%
2022/12/07923.6900.0023.7093312.72%
2022/12/06223.8800.0023.8023300.61%
2022/12/011424.2200.0024.00143484.01%
2022/11/1400.00124.0524.05-1337-0.30%
2022/11/10123.705023.7523.70-49336-14.58%
2022/11/091223.9700.0023.90123363.57%
2022/11/081824.1500.0024.05183435.23%
2022/11/072524.1300.0024.10253576.99%
2022/11/020.123.202823.4323.30-28364-7.66%
2022/11/0100.00223.4523.35-2377-0.53%
2022/10/28323.2500.0023.1033950.76%
2022/10/27823.4000.0023.4584002.00%
2022/10/26523.2000.0023.2054151.20%
2022/10/25523.20623.2023.30-1446-0.22%
2022/10/241623.4200.0023.35164443.60%
2022/10/13422.2000.0022.0544320.92%
2022/09/29122.8500.0022.9015760.17%
2022/09/26423.4500.0023.1046020.66%
2022/08/23525.1500.0025.3057780.64%
2022/08/022023.5500.0023.45208742.29%
2022/08/0100.00124.4024.20-1893-0.11%
2022/07/1900.00222.9023.30-21,084-0.18%
2022/07/18122.55622.3822.55-51,113-0.45%
2022/07/145022.3000.0022.45501,1934.19%
2022/07/1300.001625.4525.30-161,209-1.32%
2022/07/12425.20425.5524.8001,2680.00%
2022/07/06625.83526.2025.0511,9340.05%
2022/07/0500.00225.9526.20-22,157-0.09%
2022/06/30226.6500.0025.9522,4370.08%
2022/06/2700.00227.7027.70-22,447-0.08%
2022/06/2400.00427.4027.20-42,449-0.16%
2022/06/22226.70327.2526.75-12,520-0.04%
2022/06/2100.00127.6027.80-12,530-0.04%
2022/06/20227.1500.0026.9522,5380.08%
2022/06/171028.351328.5228.20-32,547-0.12%
2022/06/15129.7500.0029.6512,5860.04%
2022/06/1400.00429.1529.55-42,593-0.15%
2022/06/13530.00130.0529.8042,6050.15%
2022/06/1000.00530.8030.80-52,615-0.19%
2022/06/08131.3500.0031.2012,6900.04%
2022/06/0600.00131.4031.30-12,731-0.04%
2022/05/3100.00130.9530.95-12,798-0.04%
2022/05/2600.00230.9530.60-22,854-0.07%
2022/05/2500.00230.9530.90-22,865-0.07%
2022/05/24130.5500.0030.5012,8770.03%
2022/05/2300.00130.9531.00-12,877-0.03%
2022/05/2000.00130.7530.55-12,894-0.03%
2022/05/19729.9400.0030.2572,9670.24%
2022/05/1800.00530.7030.85-52,960-0.17%
2022/05/1300.00229.9530.05-22,952-0.07%
2022/05/121430.301030.6529.7042,9420.14%
2022/05/11731.051031.1230.70-32,938-0.10%
2022/05/10631.08531.4031.5012,9210.03%
2022/05/09232.00232.2831.7002,9060.00%
2022/05/06533.05533.2533.1002,8820.00%
2022/05/04233.85233.6833.6002,8600.00%
2022/05/03233.55233.7333.7502,8610.00%
2022/04/29634.4300.0033.8562,8450.21%
2022/04/28234.10234.3534.2502,8310.00%
2022/04/27633.78533.9033.9512,8190.04%
2022/04/260.234.8500.0034.800.22,8000.01%
2022/04/25336.35336.5235.4002,7790.00%
2022/04/22737.9400.0037.6572,7310.26%
2022/04/21337.88238.4037.4512,7100.04%
2022/04/20538.2100.0038.2552,6900.19%
2022/04/19438.38238.7538.8022,6420.08%
2022/04/18738.47338.6537.8542,6200.15%
2022/04/151139.9000.0039.60112,5580.43%
2022/04/14340.528.141.0540.05-5.12,469-0.21%
2022/04/13640.6914.340.2541.10-8.32,340-0.35%
2022/04/1214.139.713.440.0839.9010.72,1580.50%
2022/04/111037.8717.238.0538.55-7.21,902-0.38%
2022/04/08235.5314.135.2536.45-12.11,679-0.72%
2022/04/0710.235.511236.1634.30-1.81,594-0.11%
2022/04/06133.7000.0034.0011,3840.07%
2022/04/01933.7300.0034.1091,3860.65%
2022/03/30533.65934.3734.40-41,406-0.28%
2022/03/2900.00534.3034.30-51,396-0.36%
2022/03/281234.10534.4534.4571,3970.50%
2022/03/2500.00135.3834.95-11,388-0.07%
2022/03/2400.00634.6234.60-61,379-0.44%
2022/03/23533.85334.2734.2521,3890.14%
2022/03/2200.001534.2734.25-151,377-1.09%
2022/03/2100.00433.6433.75-41,346-0.30%
2022/03/16632.90132.6532.6551,3270.38%
2022/03/15533.10233.4833.1031,3120.23%
2022/03/1400.00733.6433.80-71,320-0.53%
2022/03/11132.45232.8832.80-11,278-0.08%
2022/03/1000.00432.4332.75-41,266-0.32%
2022/03/09231.20130.9031.3511,2450.08%
2022/03/08631.5900.0030.6561,2520.48%
2022/03/0700.00532.2032.30-51,233-0.41%
2022/03/03532.5600.0032.4051,2350.40%
2022/03/0200.00132.4032.50-11,245-0.08%
2022/02/2500.00531.5031.50-51,289-0.39%
2022/02/24531.15531.5030.8001,3070.00%
2022/02/2300.00531.3631.50-51,306-0.38%
2022/02/2200.00632.0531.40-61,332-0.45%
2022/02/211632.3900.0032.05161,3341.20%
2022/02/14130.3500.0030.4511,4250.07%
2022/02/113230.905.130.9130.9026.91,4311.88%
2022/02/1000.00130.6030.50-11,447-0.07%
2022/02/08129.75630.1530.20-51,533-0.33%
2022/02/0700.00329.8829.90-31,539-0.19%
2022/01/14130.0000.0029.9511,6680.06%
2022/01/12330.0500.0030.1031,6960.18%
2022/01/11130.35330.1030.15-21,692-0.12%
2022/01/07231.6000.0031.5521,7230.12%
2022/01/04132.1500.0032.2011,7550.06%
2022/01/03732.7000.0032.5571,7670.40%
2021/12/24333.4200.0033.2531,8660.16%
2021/12/21333.35233.6034.6011,8900.05%
2021/12/206.134.10134.5034.105.11,8790.27%
2021/12/17133.75233.1533.65-11,851-0.05%
2021/12/16832.7500.0032.7581,8590.43%
2021/12/1400.001032.9032.90-101,907-0.52%
2021/12/08133.20133.6033.2001,9670.00%
2021/12/02131.9500.0032.3012,0290.05%
2021/11/30131.9500.0031.9512,0680.05%
2021/11/29331.8700.0032.0032,0950.14%
2021/11/2500.00234.1533.75-22,177-0.09%
2021/11/2400.00133.9534.00-12,178-0.05%
2021/11/19231.9500.0031.8522,3850.08%
2021/11/18132.7500.0032.8012,3990.04%
2021/11/1100.00135.3034.55-12,586-0.04%
2021/11/02132.9000.0032.8012,8360.04%
2021/10/28433.5000.0033.4043,0870.13%
2021/10/27133.7000.0033.7513,1270.03%
2021/10/2100.00135.8535.65-13,453-0.03%
2021/10/20335.4200.0034.7033,4940.09%
2021/10/15135.0000.0035.1513,8060.03%
2021/10/13133.8500.0032.8514,2700.02%
2021/10/0800.00135.1534.35-14,642-0.02%
2021/10/07734.441034.9034.90-34,847-0.06%
2021/10/06534.89134.5034.2545,2730.08%
2021/10/04434.95534.8533.70-15,973-0.02%
2021/10/011336.051036.8535.3536,4010.05%
2021/09/3000.003036.6037.60-306,750-0.44%
2021/09/2900.000.136.3035.95-0.17,3210.00%
2021/09/28137.0500.0036.6518,3530.01%
2021/09/24137.3500.0037.3519,6210.01%
2021/09/231.136.77737.0237.25-610,802-0.06%
2021/09/22137.8500.0037.05111,7330.01%
2021/09/14240.5800.0039.95213,0650.02%
2021/09/13141.5000.0041.60113,1530.01%
2021/09/10141.10141.7541.10013,1780.00%
2021/09/09041.0000.0041.00013,1970.00%
2021/09/08140.5000.0040.45113,2790.01%
2021/09/02343.25043.2042.85313,4900.02%
2021/09/01144.7000.0044.30113,4980.01%
2021/08/3100.001144.9044.50-1113,497-0.08%
2021/08/271144.141243.9143.70-113,919-0.01%
2021/08/26646.20344.7845.75314,3710.02%
2021/08/2400.004142.4042.25-4114,704-0.28%
2021/08/2000.002741.0040.10-2715,114-0.18%
2021/08/19641.61140.6540.50515,1090.03%
2021/08/18139.60141.5042.45015,0930.00%
2021/08/171843.161041.1240.60815,0340.05%
2021/08/165.144.17244.1843.903.115,0130.02%
2021/08/131446.20145.4045.451315,0540.09%
2021/08/12345.035.546.6347.25-2.515,135-0.02%
2021/08/11244.90447.6044.85-215,269-0.01%
2021/08/10446.51147.5046.15315,4020.02%
2021/08/09246.60247.3346.60015,4640.00%
2021/08/06146.50145.1046.20015,4850.00%
2021/08/05646.54146.7545.80515,5330.03%
2021/08/0400.00447.4548.25-415,669-0.03%
2021/08/03447.6500.0047.65415,9220.03%
2021/07/30947.14347.5045.80615,9410.04%
2021/07/29546.10546.4046.40015,8650.00%
2021/07/28144.70344.3044.00-215,873-0.01%
2021/07/27845.6300.0044.05815,8540.05%
2021/07/26746.831047.4947.20-315,967-0.02%
2021/07/23346.63246.7046.70115,9670.01%
2021/07/22147.68645.8945.60-515,917-0.03%
2021/07/21247.7500.0046.70215,8590.01%
2021/07/20749.8100.0049.40715,7520.04%
2021/07/19352.202752.3851.70-2415,622-0.15%
2021/07/161451.90652.6251.20815,4020.05%
2021/07/15750.996851.5852.40-6115,314-0.40%
2021/07/141449.61848.0948.50615,1840.04%
2021/07/1378.152.531.256.4851.6076.915,0300.51%
2021/07/12455.9326256.2556.30-25814,677-1.76% 大賣/鉅額交易
2021/07/091152.213353.5551.20-2214,187-0.16%
2021/07/08652.121452.1652.80-813,993-0.06%
2021/07/077749.93649.5050.307113,5450.52%
2021/07/0610.252.94654.9552.004.213,1890.03%
2021/07/053153.0443.352.6553.20-12.312,624-0.10%
2021/07/021349.86850.6248.45511,6180.04%
2021/07/0118148.143048.3248.9015111,1411.36% 大買/鉅額交易
2021/06/303747.826948.1348.50-3210,377-0.31%
2021/06/295943.7313142.8944.95-729,193-0.78% 大賣/
2021/06/283939.30740.0940.90328,2290.39%
2021/06/25137.2000.0037.2017,7200.01%
2021/06/24538.5000.0037.7057,4930.07%
2021/06/236238.69239.8537.15607,2520.83%
2021/06/2200.00738.1338.70-76,818-0.10%
2021/06/16236.93136.8036.2516,4420.02%
2021/06/15137.30337.2237.15-26,363-0.03%
2021/06/1100.00135.2035.00-16,269-0.02%
2021/06/1000.00135.7534.95-16,216-0.02%
2021/06/0800.001037.1837.00-106,054-0.17%
2021/06/07637.312536.5836.25-195,993-0.32%
2021/06/04940.1111040.0438.75-1015,847-1.73% 大賣/鉅額交易
2021/06/033541.523540.3540.2505,4710.00%
2021/06/021139.132239.2339.40-114,923-0.22%
2021/06/012634.70433.9035.85224,4840.49%
2021/05/315035.885634.8334.15-64,361-0.14%
2021/05/28633.981534.2534.25-94,056-0.22%
2021/05/27331.72231.4031.1513,8640.03%
2021/05/2600.00130.8031.15-13,824-0.03%
2021/05/25531.04130.3030.6543,7960.11%
2021/05/241231.8200.0031.10123,7660.32%
2021/05/211029.5800.0030.85103,7290.27%
2021/05/206430.1900.0029.40643,6331.76%
2021/05/194332.491232.0332.45313,4810.89%
2021/05/182830.373130.3831.85-33,270-0.09%
2021/05/17129.40829.3029.30-73,044-0.23%
2021/05/1413032.46132.5532.551292,9274.41% 大買/鉅額交易
2021/05/131335.78735.5535.5562,7970.21%
2021/05/121543.057.144.3739.507.92,6690.30%
2021/05/1125.142.9737242.9943.85-346.92,403-14.43% 大賣/鉅額交易
2021/05/1000.00539.6239.90-52,035-0.25%
2021/05/07734.65335.8036.3041,9260.21%
2021/05/06135.60336.4836.30-21,882-0.11%
2021/05/05435.33336.3335.4011,8100.06%
2021/05/04135.90136.0535.2001,7230.00%
2021/05/03938.78339.2239.1061,6410.37%
2021/04/2900.00136.0036.65-11,425-0.07%
2021/04/282035.43235.3835.50181,3421.34%
2021/04/27235.6800.0036.0521,3070.15%
2021/04/261534.6300.0034.95151,2331.22%
2021/04/23233.85232.7032.3501,1680.00%
2021/04/22137.20237.0034.20-11,118-0.09%
2021/04/2100.00333.6034.70-3976-0.31%
2021/04/20332.5700.0033.0538660.35%
2021/04/13428.25127.6027.7035950.50%
2021/04/12628.1500.0028.4065901.02%
2021/04/09328.7000.0028.2035790.52%
2021/04/0100.00125.0524.95-1546-0.18%
2021/03/2900.00124.3524.50-1596-0.17%
2021/03/16124.00124.3024.0008120.00%
2021/03/15123.85324.5023.80-2811-0.25%
2021/03/0400.00222.3022.25-2819-0.24%
2021/02/2300.001022.8622.80-10811-1.23%
2021/02/05120.2000.0020.2017910.13%
2021/01/2000.00420.0020.05-4779-0.51%
2021/01/121122.7100.0022.30117431.48%
2021/01/0800.00524.1524.15-5728-0.69%
2021/01/06125.0000.0024.0517120.14%
2021/01/052225.0100.0025.00226913.18%
2021/01/04225.1000.0024.9526700.30%
2020/12/281025.001024.9024.9005700.00%
2020/12/24423.0500.0023.1044880.82%
2020/12/225023.68424.9822.804645910.02%
2020/12/21224.052023.8924.25-18393-4.58%
2020/12/1100.00521.5520.70-5239-2.09%
2020/12/1000.001321.3521.25-13222-5.84%
2020/12/0900.00320.8020.75-3201-1.49%
2020/11/2000.00119.0019.05-1155-0.64%
2020/09/25118.3000.0018.2511310.76%
2020/09/112018.9400.0019.102012515.92%
2020/09/101519.0800.0019.301512012.43%
2020/09/09619.0500.0019.4061175.10%
2020/07/28517.4500.0017.3551283.90%
2020/07/200.118.0500.0017.800.11280.08%
2020/06/30117.6000.0017.5511410.71%
2020/06/0800.001518.5018.60-15172-8.69%
2020/06/0500.001517.3017.65-15162-9.21%
2020/05/2800.00316.3016.25-3153-1.96%
2020/05/2700.001516.3016.25-15152-9.82%
2020/05/2100.00216.5016.30-2154-1.30%
2020/04/3000.002115.9816.20-21150-13.97%
2020/04/1500.001515.7015.95-15151-9.93%
2020/03/2600.00515.0014.95-5135-3.69%
2020/03/2500.00514.9514.95-5132-3.79%
2020/03/24114.4000.0014.1011240.80%
2020/02/24519.3500.0019.355885.66%
2020/02/2100.00219.6019.55-288-2.27%
2020/02/1200.001019.5019.50-1087-11.42%
2020/02/1100.001519.5019.50-1587-17.17%
2020/02/1000.001019.3019.30-1086-11.61%
2020/02/03519.101219.2019.40-786-8.13%
2020/01/30519.2000.0019.355816.16%
2020/01/2000.002519.6719.70-2576-32.56%
2020/01/1300.007119.4119.50-7170-101.43%
2020/01/0600.00219.6019.60-267-2.94%
2019/12/09219.4500.0019.452792.51%
2019/11/25319.5500.0019.603813.66%
2019/11/1200.002019.9520.00-2083-23.83%
2019/10/3000.00120.1520.15-185-1.16%
2019/09/2400.00520.3020.25-5117-4.24%
2019/09/17120.0000.0020.0511170.85%
2019/08/13519.55919.6019.60-4122-3.27%
2019/08/0100.001120.6320.40-11119-9.17%
2019/07/3100.001520.3220.60-15116-12.91%
2019/07/24519.3000.0019.2551024.89%
2019/07/23519.4000.0019.4051024.88%
2019/07/18219.4000.0019.5521011.98%
2019/07/161519.6300.0019.601510014.98%
2019/06/12218.7000.0018.6521051.90%
2019/06/0300.00218.5518.45-2106-1.88%
2019/05/23218.5000.0018.5021041.91%
2019/05/14118.4000.0018.4511120.89%
2019/05/07119.1500.0019.2011100.91%
2019/03/27219.5500.0019.602882.26%
2019/03/25419.6500.0019.704844.75%
2019/03/21219.7000.0019.852802.48%
2019/03/19119.9000.0019.851761.31%
2019/03/18419.9800.0019.954725.48%
2019/03/15420.0500.0020.204685.80%
2019/03/12220.0500.0020.052692.89%
2019/03/11420.0800.0020.054685.88%
2019/03/0800.00120.0520.05-167-1.48%
2019/03/07220.2500.0020.202672.96%
2019/02/27220.6000.0020.602643.08%
2019/02/1500.00520.4520.35-557-8.67%
2018/12/28119.0000.0019.1011140.87%
2018/12/06519.2000.0019.3551413.52%
2018/11/13519.2000.0019.2051932.58%
2018/09/17221.4500.0021.4021731.16%
2018/09/1100.00221.2521.40-2171-1.17%
2018/09/07221.5500.0021.3021701.18%
2018/08/23221.1500.0021.3021591.26%
2018/08/22221.1000.0021.3021561.28%
2018/08/21121.5000.0021.1011540.65%
2018/08/02123.7000.0023.6011470.68%
2018/08/0100.00124.0024.00-1145-0.69%
2018/07/20123.8000.0023.7511400.71%
2018/07/12126.0500.0026.1011170.85%
2018/05/24125.6000.0025.5511510.66%
2018/05/18226.0000.0025.9021531.30%
2018/05/1600.00126.3026.15-1152-0.66%
2018/04/26126.7000.0026.8511690.59%
2018/04/25126.9000.0026.9511680.59%
2018/04/16727.0500.0027.0071783.92%
2018/03/261227.0100.0027.05121966.10%
2018/03/23127.00527.1027.10-4195-2.04%
2018/03/22227.9000.0027.3521941.03%
2018/03/1600.00127.9527.85-1206-0.48%
2018/03/07127.0000.0027.1011980.50%
2018/01/3100.00127.8528.00-1296-0.34%
2018/01/30128.009928.1828.15-98297-32.94%
2018/01/021029.401029.4529.5003850.00%
盛餘 相關文章
盛餘 相關影音