世鎧 (2063)-臺銀-金山券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
46張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	54.45	0	0.00	53.70	0	90	0.03%
2024/05/08	0	0.00	4	56.15	55.50	-4	85	-4.65%
2024/05/07	0	0.00	11	57.01	57.10	-11	83	-13.24%
2024/04/30	2	58.00	0	0.00	57.80	2	78	2.55%
2024/04/29	0	0.00	5	57.30	57.30	-5	76	-6.57%
2024/04/23	1	56.80	0	0.00	56.10	1	75	1.32%
2024/04/19	1	56.30	0	0.00	56.10	1	73	1.37%
2024/04/18	1	56.20	0	0.00	56.30	1	72	1.38%
2024/04/16	2	55.00	0.1	54.80	55.30	1.9	68	2.78%
2024/04/11	0	0.00	1	54.90	55.20	-1	68	-1.47%
2024/04/10	7	55.17	0	0.00	55.10	7	67	10.42%
2024/04/09	1	54.50	0	0.00	54.60	1	62	1.61%
2024/03/08	2	52.95	0	0.00	52.60	2	100	1.99%
2024/03/07	1	53.40	0.1	53.50	53.30	0.9	103	0.87%
2024/02/21	1	53.30	0	0.00	53.70	1	124	0.80%
2024/02/20	1	52.50	0	0.00	52.50	1	128	0.78%
2024/02/19	2	52.55	0	0.00	52.90	2	131	1.52%
2024/01/05	1	54.60	0	0.00	54.10	1	169	0.59%
2023/12/28	5	54.60	0	0.00	54.80	5	168	2.96%
2023/12/25	0	0.00	4	54.90	54.80	-4	166	-2.40%
2023/12/13	0	0.00	1	59.80	60.00	-1	144	-0.69%
2023/12/04	2	58.60	1	58.60	58.80	1	121	0.82%
2023/11/30	0	0.00	1	56.60	57.00	-1	114	-0.87%
2023/11/17	1	52.40	0	0.00	52.50	1	90	1.10%
2023/11/16	1	52.70	0	0.00	52.40	1	84	1.19%
2023/11/14	0	0.00	5	53.00	52.00	-5	73	-6.82%
2023/11/13	0	0.00	10	53.10	52.90	-10	68	-14.56%
2023/11/02	0.1	54.90	0	0.00	54.90	0.1	59	0.08%
2023/10/23	2	54.00	2	54.40	54.40	0	49	0.00%
2023/09/07	0.1	51.50	0	0.00	51.30	0.1	77	0.13%
2023/08/23	1	49.35	0	0.00	49.50	1	95	1.04%
2023/08/17	1	50.00	0	0.00	49.95	1	97	1.03%
2023/08/16	0	0.00	7.1	49.74	49.70	-7.1	97	-7.29%
2023/08/14	0	0.00	3.1	50.00	50.00	-3.1	100	-3.04%
2023/08/02	2	50.30	0	0.00	50.30	2	104	1.91%
2023/07/17	0.1	50.31	0	0.00	50.20	0.1	125	0.08%
2023/07/11	0	0.00	1	49.60	50.00	-1	137	-0.73%
2023/07/10	1	50.00	0	0.00	49.90	1	136	0.73%
2023/07/07	1	47.25	0.1	47.30	47.60	0.9	134	0.67%
2023/07/06	0	0.00	0.3	51.50	49.90	-0.3	125	-0.24%
2023/07/03	0.3	52.45	0	0.00	52.20	0.3	121	0.27%
2023/06/29	0	0.00	0	48.60	48.65	0	119	-0.02%
2023/06/26	1	48.10	0	0.00	48.60	1	122	0.82%
2023/06/21	0	0.00	0.1	48.70	49.00	-0.1	121	-0.08%
2023/06/20	0	0.00	0.1	49.00	48.85	-0.1	121	-0.08%
2023/06/19	0.2	49.30	0	0.00	49.40	0.2	122	0.16%
2023/06/15	10	48.75	0	0.00	48.65	10	123	8.09%
2023/06/13	1	48.80	0	0.00	48.70	1	125	0.80%
2023/06/12	0.2	50.50	0	0.00	49.35	0.2	125	0.16%
2023/06/09	0	0.00	6	49.07	49.45	-6	121	-4.93%
2023/06/06	1	45.20	0	0.00	45.50	1	115	0.87%
2023/06/05	1	46.30	0	0.00	46.30	1	115	0.86%
2023/05/30	4	47.00	0	0.00	47.00	4	143	2.79%
2023/05/29	1	46.30	0	0.00	46.60	1	151	0.66%
2023/05/24	0	0.00	2	46.10	46.00	-2	155	-1.29%
2023/05/23	0	0.00	1	46.30	46.30	-1	156	-0.64%
2023/05/22	1	46.55	0	0.00	46.50	1	158	0.63%
2023/05/08	0	0.00	4	44.28	44.75	-4	177	-2.25%
2023/04/26	6	39.90	0	0.00	40.30	6	177	3.39%
2023/04/25	3	40.00	0	0.00	40.10	3	179	1.67%
2023/04/24	2	40.25	0	0.00	40.55	2	179	1.12%
2023/04/21	4	40.50	0	0.00	40.35	4	179	2.23%
2023/04/13	1	44.50	0	0.00	44.40	1	179	0.56%
2023/03/02	1	51.40	0	0.00	50.50	1	218	0.46%
2023/02/07	0	0.00	3.2	45.35	46.10	-3.2	170	-1.89%
2023/02/03	0.2	45.20	0	0.00	45.00	0.2	166	0.13%
2023/01/30	1	45.50	0	0.00	45.40	1	160	0.62%
2023/01/17	0	0.00	4	45.04	45.05	-4	159	-2.51%
2023/01/13	2	44.08	0	0.00	43.65	2	154	1.29%
2023/01/12	0	0.00	5	44.97	45.00	-5	153	-3.26%
2023/01/10	0	0.00	1	45.10	45.00	-1	150	-0.66%
2023/01/09	2	45.25	0	0.00	45.50	2	148	1.34%
2023/01/06	2	44.53	3	44.52	44.65	-1	142	-0.70%
2023/01/04	1	44.45	0	0.00	44.35	1	135	0.74%
2023/01/03	3	43.98	1	44.25	44.10	2	130	1.53%
2022/12/30	2	43.45	1	43.45	43.50	1	125	0.80%
2022/12/28	0	0.00	1	42.80	43.10	-1	130	-0.76%
2022/12/26	0	0.00	2	42.40	42.40	-2	124	-1.60%
2022/12/15	2	38.90	0	0.00	38.95	2	98	2.03%
2022/12/06	1	39.35	0	0.00	39.15	1	62	1.60%
2022/09/02	1	36.80	0	0.00	36.75	1	208	0.48%
2022/06/13	2	34.85	0	0.00	34.70	2	191	1.04%
2022/06/07	1	35.10	0	0.00	35.05	1	185	0.54%
2022/04/28	1	35.30	1	35.40	35.40	0	187	0.00%
2022/04/27	0	0.00	1	35.10	35.35	-1	186	-0.54%
2022/04/25	1	35.80	1	36.10	35.90	0	184	0.00%
2022/04/19	0	0.00	1	36.30	36.35	-1	179	-0.56%
2022/04/18	3	37.20	1	37.50	37.00	2	176	1.13%
2022/04/15	1	37.30	1	37.55	37.65	0	172	0.00%
2022/04/14	0	0.00	1	39.10	38.45	-1	166	-0.60%
2022/04/08	1	38.05	2	38.00	38.10	-1	118	-0.84%
2022/04/06	1	36.40	0	0.00	37.50	1	100	1.00%
2022/03/31	4	36.49	1	36.20	36.60	3	95	3.13%
2022/03/24	2	36.90	0	0.00	36.90	2	63	3.14%
2021/11/05	2	35.00	2	35.18	35.55	0	68	0.00%
2021/09/24	0	0.00	1	36.10	36.00	-1	104	-0.95%
2021/09/14	2	35.83	1	36.10	35.85	1	136	0.73%
2021/08/26	4	35.83	4	35.83	35.70	0	129	0.00%
2021/08/24	2	35.20	2	35.43	35.50	0	126	0.00%
2021/08/23	1	35.00	1	35.30	35.65	0	126	0.00%
2021/08/20	2	35.03	2	35.25	35.15	0	123	0.00%
2021/08/19	1	35.30	1	35.35	35.15	0	123	0.00%
2021/08/11	2	35.90	2	36.15	36.60	0	118	0.00%
2021/07/06	2	37.80	0	0.00	37.50	2	120	1.66%
2021/07/01	0	0.00	1	37.65	36.95	-1	114	-0.88%
2021/06/30	2	38.08	2	37.98	37.60	0	108	0.00%
2021/06/29	1	37.30	0	0.00	37.00	1	90	1.10%
2021/06/01	0	0.00	3	34.27	34.25	-3	107	-2.78%
2021/05/28	3	33.85	0	0.00	33.65	3	110	2.72%
2021/05/07	2	35.20	2	35.25	35.35	0	108	0.00%
2021/05/03	2	36.65	4	36.69	36.55	-2	103	-1.92%
2021/04/29	2	36.58	1	36.70	36.55	1	101	0.98%
2021/04/28	0	0.00	1	36.95	36.80	-1	101	-0.99%
2021/04/27	2	36.95	0	0.00	36.70	2	100	1.98%
2021/04/22	2	38.20	2	38.48	37.45	0	96	0.00%
2021/04/20	1	37.55	1	38.00	37.25	0	85	0.00%
2021/04/19	0	0.00	10	36.15	37.50	-10	81	-12.33%
2021/04/16	0	0.00	3	35.27	35.50	-3	75	-3.97%
2021/04/06	2	34.15	0	0.00	34.40	2	65	3.06%
2021/03/30	2	35.70	0	0.00	35.65	2	60	3.30%
2021/03/29	2	35.40	0	0.00	35.45	2	55	3.60%
2021/03/09	5	34.35	0	0.00	34.75	5	46	10.74%
2020/06/04	2	33.85	0	0.00	33.80	2	81	2.45%
2020/05/27	0	0.00	1	34.00	34.50	-1	83	-1.20%
2020/05/26	0	0.00	2	33.00	33.70	-2	82	-2.44%
2020/05/21	1	32.60	0	0.00	32.70	1	80	1.25%
2020/05/15	0	0.00	1	32.50	32.50	-1	82	-1.22%
2020/05/14	1	32.70	0	0.00	32.65	1	81	1.22%
2020/04/28	1	32.00	0	0.00	32.50	1	72	1.38%
2020/04/15	0	0.00	2	32.20	32.40	-2	73	-2.74%
2020/04/13	2	32.65	0	0.00	31.85	2	72	2.75%
2020/04/07	2	34.90	0	0.00	34.95	2	70	2.83%
2019/12/25	0	0.00	4	39.10	39.00	-4	51	-7.74%
2019/08/23	1	37.70	0	0.00	37.60	1	112	0.89%
2019/08/06	1	36.80	0	0.00	37.15	1	121	0.82%
2019/07/29	1	38.20	0	0.00	38.20	1	118	0.85%
2019/06/17	0	0.00	1	41.10	41.10	-1	90	-1.10%
2019/06/04	0	0.00	0.1	40.85	40.85	-0.1	74	-0.13%
2019/05/27	0	0.00	1.2	40.06	40.40	-1.2	54	-2.22%
2019/05/09	0.1	39.20	0	0.00	39.20	0.1	46	0.31%
2019/04/11	0.1	38.75	0	0.00	38.75	0.1	43	0.18%
2019/03/05	2.2	39.10	0	0.00	39.10	2.2	34	6.17%
2019/03/04	0.2	38.85	0	0.00	38.85	0.2	33	0.45%
2019/02/27	0.2	38.30	0	0.00	38.30	0.2	32	0.46%
2019/02/25	0.2	37.30	0	0.00	37.30	0.2	31	0.47%
2019/02/22	0.2	37.30	0	0.00	37.10	0.2	32	0.46%
2019/02/19	0.2	37.40	0	0.00	37.20	0.2	31	0.49%
2019/02/18	0.2	37.35	0	0.00	37.30	0.2	31	0.56%
2018/12/13	0	0.00	1	34.45	34.35	-1	35	-2.84%
2018/12/11	1	34.20	0	0.00	32.90	1	34	2.89%
2018/10/17	3	35.82	3	36.03	35.80	0	47	0.00%
2018/10/16	1	35.50	1	35.70	36.30	0	48	0.00%
2018/10/11	1	35.55	1	35.60	35.60	0	41	0.00%
2018/10/05	1	36.45	1	36.70	37.10	0	44	0.00%
2018/08/21	1	38.35	1	38.60	38.60	0	99	0.00%
2018/08/15	2	38.65	2	38.73	38.70	0	110	0.00%
2018/07/31	0	0.00	2	39.00	39.00	-2	121	-1.64%
2018/07/27	0	0.00	3	38.80	38.80	-3	122	-2.45%
2018/07/13	1	36.50	1	36.80	36.80	0	124	0.00%
2018/07/09	3	36.92	3	37.10	37.00	0	124	0.00%
2018/07/05	1	37.15	1	37.35	37.35	0	124	0.00%
2018/07/04	1	37.15	1	37.20	37.50	0	124	0.00%
2018/06/28	1	37.20	1	37.70	37.70	0	129	0.00%
2018/06/25	0	0.00	1	37.60	37.50	-1	133	-0.75%
2018/06/22	2	37.30	1	37.50	37.30	1	133	0.75%
2018/06/11	3	38.17	2	38.23	38.20	1	125	0.80%
2018/06/08	2	38.50	0	0.00	38.30	2	121	1.64%
2018/06/07	2	38.50	1	38.75	38.50	1	120	0.83%
2018/06/05	1	38.65	0	0.00	38.60	1	118	0.84%
2018/06/04	1	39.00	1	39.15	39.20	0	114	0.00%
2018/06/01	2	38.23	2	38.50	38.70	0	108	0.00%
2018/05/31	0	0.00	1	38.50	38.60	-1	106	-0.94%
2018/05/28	1	38.15	1	38.40	38.40	0	104	0.00%
2018/05/25	3	38.42	3	38.50	38.70	0	102	0.00%
2018/05/15	2	37.20	2	37.48	37.70	0	89	0.00%
2018/05/14	2	37.08	2	37.10	37.40	0	87	0.00%
2018/05/10	1	37.00	1	37.05	37.05	0	86	0.00%
2018/05/09	2	37.03	2	37.30	37.45	0	86	0.00%
2018/05/08	3	37.02	3	37.13	38.20	0	84	0.00%
2018/04/03	1	37.90	1	38.15	38.45	0	76	0.00%
2018/03/30	1	38.55	1	38.75	38.75	0	71	0.00%
2018/03/29	1	40.20	1	40.05	39.55	0	68	0.00%
2018/03/26	1	39.00	1	39.55	39.55	0	65	0.00%
2018/02/27	1	39.10	1	39.25	40.10	0	48	0.00%
2018/02/12	1	40.00	1	40.15	40.70	0	46	0.00%
2018/01/22	1	39.10	0	0.00	39.20	1	45	2.20%