泰豐 (2102)-臺銀-金山券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	20.70	20.55	-6	749	-0.80%
2024/05/06	0	0.00	4	20.73	20.65	-4	616	-0.65%
2024/05/03	0	0.00	1	20.40	20.30	-1	595	-0.17%
2024/04/30	0	0.00	15	19.60	19.65	-15	551	-2.72%
2024/04/26	30	20.79	1	20.50	20.55	29	472	6.14%
2024/04/01	0	18.00	0	0.00	17.85	0	325	0.00%
2024/02/20	0.1	18.80	0	0.00	18.65	0.1	617	0.02%
2024/01/16	0	18.45	0	0.00	18.20	0	562	0.00%
2024/01/09	3.2	19.17	0	0.00	19.15	3.2	530	0.60%
2024/01/02	1	19.50	0	0.00	19.65	1	514	0.19%
2023/12/29	0	0.00	3	19.65	19.70	-3	510	-0.59%
2023/12/27	0	0.00	0.2	19.55	19.75	-0.2	505	-0.04%
2023/12/21	3	19.35	0	0.00	19.40	3	507	0.59%
2023/12/13	0	0.00	2	19.45	19.50	-2	504	-0.40%
2023/12/08	0	0.00	1	20.50	20.25	-1	477	-0.21%
2023/12/07	0.2	21.25	6	21.17	20.35	-5.8	454	-1.28%
2023/12/06	6	20.31	0	0.00	20.20	6	311	1.92%
2023/12/04	2	18.30	0	0.00	18.25	2	230	0.87%
2023/11/30	0	0.00	6	18.29	18.35	-6	220	-2.72%
2023/11/10	0	0.00	1	17.80	17.70	-1	194	-0.51%
2023/11/02	0	0.00	5	17.70	17.55	-5	197	-2.54%
2023/10/03	0	0.00	30	18.15	18.15	-30	271	-11.04%
2023/09/20	6	18.60	0	0.00	18.65	6	255	2.35%
2023/07/07	1	18.80	0	0.00	18.65	1	421	0.24%
2023/06/08	0	0.00	0.1	20.25	20.15	-0.1	487	-0.02%
2023/05/30	0	0.00	15	20.55	20.55	-15	563	-2.66%
2023/05/18	0	0.00	0.1	20.45	20.40	-0.1	722	-0.02%
2023/05/12	0	0.00	1	20.45	20.50	-1	816	-0.12%
2023/05/11	0	0.00	1	20.45	20.45	-1	817	-0.12%
2023/05/10	0	0.00	1	20.35	20.35	-1	820	-0.12%
2023/04/27	1	20.70	0	0.00	20.50	1	849	0.12%
2023/04/25	1	21.30	5	21.10	21.05	-4	841	-0.48%
2023/04/13	0.1	21.90	0	0.00	21.75	0.1	810	0.01%
2023/04/11	0	0.00	5	22.10	22.00	-5	791	-0.63%
2023/04/10	1	21.90	0	0.00	21.90	1	775	0.13%
2023/04/07	1	21.65	0	0.00	21.80	1	770	0.13%
2023/03/27	0	0.00	10	21.88	21.70	-10	758	-1.32%
2023/03/24	0.1	21.35	0	0.00	21.65	0.1	751	0.02%
2023/03/17	2	20.60	0	0.00	20.40	2	729	0.27%
2023/03/16	0	0.00	1	20.35	20.30	-1	725	-0.14%
2023/03/08	0	0.00	1	21.80	21.70	-1	711	-0.14%
2023/02/21	1	21.60	0	0.00	21.85	1	820	0.12%
2023/02/17	0	0.00	2	20.40	20.65	-2	776	-0.26%
2023/02/14	0	0.00	0	19.55	19.50	0	732	0.00%
2023/02/13	1	19.75	0	0.00	19.65	1	722	0.14%
2023/02/09	2	20.45	0	0.00	20.95	2	661	0.30%
2023/02/07	1	20.35	0	0.00	20.35	1	640	0.16%
2023/01/10	2	20.70	5	21.04	20.70	-3	620	-0.48%
2022/12/01	2	21.30	1	21.35	21.35	1	945	0.11%
2022/11/24	1	21.80	2	21.85	21.85	-1	857	-0.12%
2022/11/16	0	0.00	3	20.05	19.60	-3	846	-0.35%
2022/11/15	0	0.00	2	19.70	19.80	-2	843	-0.24%
2022/11/09	0	0.00	3	19.40	19.10	-3	865	-0.35%
2022/10/28	0	0.00	1	18.90	18.60	-1	902	-0.11%
2022/10/20	2	18.20	0	0.00	18.20	2	912	0.22%
2022/10/19	1	19.10	0	0.00	18.75	1	908	0.11%
2022/10/13	3	19.20	0	0.00	18.50	3	912	0.33%
2022/10/06	1	21.15	0	0.00	20.60	1	904	0.11%
2022/10/05	2	20.45	0	20.45	20.60	2	903	0.22%
2022/10/04	1	20.25	0	0.00	20.30	1	910	0.11%
2022/10/03	2	20.10	0	0.00	20.00	2	904	0.22%
2022/09/29	0	0.00	3	20.60	20.80	-3	890	-0.34%
2022/09/27	4	21.80	4	22.03	22.05	0	818	0.00%
2022/09/26	14	21.31	10	20.20	20.10	4	738	0.54%
2022/09/22	2	21.50	2	21.85	21.50	0	689	0.00%
2022/09/16	0	0.00	4	21.95	22.25	-4	657	-0.61%
2022/09/13	3	21.30	0	0.00	21.30	3	660	0.45%
2022/09/06	0	0.00	1	20.95	20.95	-1	734	-0.14%
2022/09/02	2	21.50	7	21.67	21.45	-5	785	-0.64%
2022/09/01	5	21.29	3	21.75	21.45	2	802	0.25%
2022/08/30	0	0.00	3	21.25	21.55	-3	830	-0.36%
2022/08/26	0	0.00	1	21.15	21.20	-1	1,053	-0.09%
2022/08/25	1	21.30	2	20.80	21.20	-1	1,076	-0.09%
2022/08/16	0	0.00	1	20.40	20.10	-1	1,108	-0.09%
2022/08/02	0	0.00	2	19.35	18.80	-2	1,236	-0.16%
2022/07/29	3	19.30	4	19.33	19.35	-1	1,237	-0.08%
2022/07/21	0	0.00	1	19.05	19.30	-1	1,319	-0.08%
2022/07/13	0	0.00	6	18.50	18.55	-6	1,445	-0.42%
2022/07/12	9	18.04	0	0.00	17.70	9	1,448	0.62%
2022/07/04	0	0.00	4	18.70	18.90	-4	1,542	-0.26%
2022/06/27	2	20.40	2	20.45	20.50	0	1,579	0.00%
2022/06/24	2	20.35	0	0.00	20.20	2	1,578	0.13%
2022/06/23	0	0.00	4	20.01	20.05	-4	1,587	-0.25%
2022/06/21	0	0.00	5	20.00	20.10	-5	1,581	-0.32%
2022/06/20	0	0.00	6	19.65	19.60	-6	1,617	-0.37%
2022/06/16	1	20.30	0	0.00	20.30	1	1,605	0.06%
2022/06/15	0	0.00	1	20.85	20.85	-1	1,587	-0.06%
2022/06/14	1	20.50	0	0.00	20.80	1	1,586	0.06%
2022/06/13	2	20.05	0	0.00	20.05	2	1,646	0.12%
2022/06/09	4	21.13	0	0.00	21.10	4	1,613	0.25%
2022/06/08	6	21.25	0	0.00	21.20	6	1,605	0.37%
2022/06/07	1	21.60	0	0.00	21.60	1	1,583	0.06%
2022/06/06	8	21.54	2	21.58	21.50	6	1,553	0.39%
2022/06/02	6	24.02	0	0.00	23.85	6	1,373	0.44%
2022/06/01	1	23.90	0	0.00	23.85	1	1,353	0.07%
2022/05/25	0	0.00	5	24.40	24.50	-5	1,324	-0.38%
2022/05/13	0	0.00	1	22.80	22.90	-1	1,425	-0.07%
2022/05/12	0	0.00	2	22.50	22.40	-2	1,451	-0.14%
2022/05/11	1	23.45	3	23.10	23.00	-2	1,469	-0.14%
2022/05/10	3	22.90	0	0.00	22.85	3	1,456	0.21%
2022/05/04	2	21.85	0	0.00	21.95	2	1,574	0.13%
2022/04/28	0	0.00	5	23.00	22.95	-5	1,790	-0.28%
2022/04/13	2	26.30	0	0.00	26.05	2	1,639	0.12%
2022/04/11	7	26.51	0	0.00	26.25	7	1,638	0.43%
2022/04/08	1	26.90	1	26.80	26.85	0	1,632	0.00%
2022/04/07	1	26.75	0	0.00	26.80	1	1,651	0.06%
2022/04/06	1	26.85	0	0.00	27.10	1	1,654	0.06%
2022/04/01	2	27.03	0	0.00	27.00	2	1,670	0.12%
2022/03/31	5	27.26	0	0.00	27.15	5	1,692	0.30%
2022/03/30	2	27.43	15	27.53	27.55	-13	1,686	-0.77%
2022/03/16	0	0.00	10	28.10	26.75	-10	1,657	-0.60%
2022/03/11	0	0.00	1	26.55	26.50	-1	1,712	-0.06%
2022/03/10	0	0.00	2	26.80	26.65	-2	1,726	-0.12%
2022/03/08	1	25.70	0	0.00	25.75	1	1,781	0.06%
2022/03/07	15	26.65	0	0.00	26.50	15	1,763	0.85%
2022/03/04	2	27.20	0	0.00	27.10	2	1,749	0.11%
2022/02/25	4	27.20	0	0.00	27.25	4	1,720	0.23%
2022/02/23	2	27.85	0	0.00	28.00	2	1,700	0.12%
2022/02/22	2	27.75	0	0.00	28.05	2	1,711	0.12%
2022/02/18	2	28.50	2	28.80	28.30	0	1,658	0.00%
2022/02/17	0	0.00	2	28.35	28.15	-2	1,646	-0.12%
2022/02/14	8	27.55	0	0.00	27.65	8	1,691	0.47%
2022/02/11	0	0.00	5	29.30	28.45	-5	1,691	-0.30%
2022/02/09	0	0.00	11	29.40	29.65	-11	1,663	-0.66%
2022/02/08	0	0.00	13	29.38	29.80	-13	1,639	-0.79%
2022/01/24	1	28.35	0	0.00	28.10	1	1,430	0.07%
2022/01/21	0	0.00	2	28.60	27.85	-2	1,398	-0.14%
2022/01/20	0	0.00	3	27.30	27.50	-3	1,332	-0.23%
2022/01/18	0	0.00	0.1	27.10	27.05	-0.1	1,398	0.00%
2022/01/13	4	27.55	0	0.00	28.00	4	1,657	0.24%
2022/01/11	5	27.70	0	0.00	27.40	5	1,677	0.30%
2022/01/07	1.1	28.69	0	0.00	28.50	1.1	1,768	0.06%
2022/01/05	6	27.95	0	0.00	27.75	6	1,762	0.34%
2022/01/04	0	0.00	1	28.20	28.70	-1	1,757	-0.06%
2021/12/27	0	0.00	6	28.56	28.75	-6	1,794	-0.33%
2021/12/24	0	0.00	1	27.75	27.60	-1	1,820	-0.05%
2021/12/14	4	27.13	0	0.00	27.05	4	2,358	0.17%
2021/12/13	1	27.80	0	0.00	27.75	1	2,351	0.04%
2021/12/10	2	28.10	0	0.00	28.25	2	2,352	0.09%
2021/12/09	4	29.70	3	29.87	29.80	1	2,326	0.04%
2021/12/08	2	29.30	2	29.43	29.55	0	2,279	0.00%
2021/12/07	6	27.83	11	28.57	28.70	-5	2,233	-0.22%
2021/12/06	10	27.68	0	0.00	27.80	10	2,199	0.45%
2021/12/03	10	27.40	1	27.75	27.80	9	2,228	0.40%
2021/12/02	0	0.00	6	27.35	27.40	-6	2,199	-0.27%
2021/11/26	1	26.20	0	0.00	26.20	1	2,193	0.05%
2021/11/24	1	25.90	5	25.65	26.00	-4	2,185	-0.18%
2021/11/23	1	25.80	0	0.00	25.80	1	2,214	0.05%
2021/11/22	4	26.03	4	26.20	25.80	0	2,236	0.00%
2021/11/19	4	26.63	0	0.00	26.30	4	2,256	0.18%
2021/11/18	0	0.00	4	26.63	26.70	-4	2,272	-0.18%
2021/11/17	0	0.00	3	25.90	25.95	-3	2,348	-0.13%
2021/11/15	4	25.96	0	0.00	26.15	4	2,341	0.17%
2021/11/12	3	26.72	0	0.00	26.60	3	2,324	0.13%
2021/11/10	0	0.00	2	27.75	27.40	-2	2,286	-0.09%
2021/11/09	0	0.00	1	27.40	27.40	-1	2,269	-0.04%
2021/11/08	1	26.90	2	27.20	26.90	-1	2,256	-0.04%
2021/11/04	4	27.50	0	0.00	27.40	4	2,258	0.18%
2021/11/03	2	26.95	1	27.20	27.25	1	2,251	0.04%
2021/11/02	2	27.90	0	0.00	27.05	2	2,265	0.09%
2021/10/28	5	27.33	4	27.25	27.10	1	2,253	0.04%
2021/10/27	8	26.89	0	0.00	27.00	8	2,302	0.35%
2021/10/26	1	27.50	0	0.00	27.40	1	2,280	0.04%
2021/10/25	17	27.50	0	0.00	27.80	17	2,273	0.75%
2021/10/22	7	29.54	11	29.08	28.90	-4	2,236	-0.18%
2021/10/21	10	30.75	8	30.54	30.75	2	2,143	0.09%
2021/10/20	0	0.00	1	29.05	29.10	-1	2,107	-0.05%
2021/10/18	4	29.85	7	29.56	29.30	-3	2,143	-0.14%
2021/10/15	3	27.63	2	28.25	28.15	1	2,064	0.05%
2021/10/14	1	27.70	8	27.90	27.70	-7	2,044	-0.34%
2021/10/13	1	26.85	0	0.00	27.00	1	2,032	0.05%
2021/10/12	2	27.35	0	0.00	27.25	2	2,025	0.10%
2021/10/08	3	28.00	0	0.00	27.85	3	2,014	0.15%
2021/10/07	2	28.20	0	0.00	28.60	2	2,146	0.09%
2021/10/06	5	28.48	1	28.20	28.15	4	2,159	0.19%
2021/10/05	5	28.38	6	29.07	29.15	-1	2,145	-0.05%
2021/10/04	0	0.00	1	29.05	29.05	-1	2,138	-0.05%
2021/10/01	0	0.00	7	29.96	29.50	-7	2,122	-0.33%
2021/09/30	7	29.72	3	31.82	29.35	4	2,074	0.19%
2021/09/29	0	0.00	4	29.80	29.90	-4	1,897	-0.21%
2021/09/28	6	29.69	3	29.63	29.95	3	1,882	0.16%
2021/09/27	6	31.57	4	31.30	31.55	2	1,850	0.11%
2021/09/23	0	0.00	1	28.95	28.95	-1	1,703	-0.06%
2021/09/22	2	28.30	10	27.96	28.15	-8	1,743	-0.46%
2021/09/17	0	0.00	4	27.96	28.20	-4	1,723	-0.23%
2021/09/14	12	28.10	10	28.50	27.60	2	1,849	0.11%
2021/09/13	0	0.00	1	29.20	29.10	-1	1,831	-0.05%
2021/09/08	10	28.70	5	28.90	28.60	5	1,964	0.25%
2021/09/03	0	28.40	1	28.55	28.10	-1	2,242	-0.04%
2021/09/02	0	28.25	0	0.00	28.00	0	2,503	0.00%
2021/08/30	0	28.10	0	0.00	28.25	0	3,379	0.00%
2021/08/27	5	28.34	0	0.00	27.90	5	3,695	0.14%
2021/08/26	1	29.00	0	0.00	29.40	1	3,694	0.03%
2021/08/25	0	0.00	1	29.15	29.30	-1	3,739	-0.03%
2021/08/24	2	28.23	4	28.29	28.70	-2	3,768	-0.05%
2021/08/23	3	28.33	5	28.14	28.35	-2	3,874	-0.05%
2021/08/18	5	26.95	0	0.00	26.65	5	4,691	0.11%
2021/08/17	2	27.50	0	0.00	27.30	2	5,085	0.04%
2021/08/16	1	26.65	3	27.70	27.75	-2	5,570	-0.04%
2021/08/13	0	0.00	2	27.40	27.60	-2	5,737	-0.03%
2021/08/12	2	26.60	0	0.00	27.20	2	5,863	0.03%
2021/08/11	0	0.00	12	26.53	26.75	-12	5,943	-0.20%
2021/08/09	2	26.45	0	0.00	26.65	2	6,055	0.03%
2021/08/06	6	27.03	1	27.35	26.90	5	6,158	0.08%
2021/08/05	4	27.51	0	0.00	27.45	4	6,277	0.06%
2021/08/02	6	28.43	1	28.90	28.90	5	6,802	0.07%
2021/07/29	0	0.00	3	29.02	29.10	-3	6,806	-0.04%
2021/07/28	3	28.23	0	0.00	28.10	3	6,840	0.04%
2021/07/26	1	28.30	2	28.73	29.20	-1	7,067	-0.01%
2021/07/23	0	0.00	1	27.05	28.70	-1	7,145	-0.01%
2021/07/21	1	26.05	6	25.94	25.90	-5	7,236	-0.07%
2021/07/20	5	26.10	0	0.00	26.00	5	7,473	0.07%
2021/07/16	1	26.95	0	0.00	26.95	1	7,665	0.01%
2021/07/14	0	0.00	3	27.02	27.20	-3	7,859	-0.04%
2021/07/13	1	27.90	5	28.14	27.00	-4	7,782	-0.05%
2021/07/09	2	28.55	5	28.69	28.35	-3	7,992	-0.04%
2021/07/07	0	0.00	7	28.41	28.35	-7	8,208	-0.09%
2021/07/05	5	28.75	0	0.00	28.85	5	8,576	0.06%
2021/07/02	0	0.00	8	29.72	29.35	-8	8,652	-0.09%
2021/07/01	0	0.00	3	28.63	28.90	-3	8,794	-0.03%
2021/06/30	3	28.18	0	0.00	28.10	3	8,957	0.03%
2021/06/29	7	28.42	1	28.50	28.10	6	8,951	0.07%
2021/06/28	1	28.70	2	29.05	28.80	-1	9,027	-0.01%
2021/06/25	20	29.18	0	0.00	28.70	20	9,068	0.22%
2021/06/24	0	0.00	18	29.72	30.10	-18	9,100	-0.20%
2021/06/23	2	28.45	0	0.00	28.55	2	9,066	0.02%
2021/06/22	18	28.48	0	0.00	28.25	18	9,074	0.20%
2021/06/21	0	0.00	6	28.15	28.10	-6	9,113	-0.07%
2021/06/18	1	28.30	10	28.65	28.65	-9	9,111	-0.10%
2021/06/17	20	28.51	3	28.65	28.30	17	9,103	0.19%
2021/06/16	9	29.93	9.2	29.93	29.60	-0.2	9,086	0.00%
2021/06/15	3	31.80	23	30.24	30.30	-20	8,985	-0.22%
2021/06/11	4	31.19	5	31.62	31.15	-1	8,891	-0.01%
2021/06/10	7	34.02	6	32.84	32.45	1	8,840	0.01%
2021/06/09	14.2	33.37	9	33.09	32.60	5.2	8,576	0.06%
2021/06/08	0	0.00	1	30.55	32.55	-1	8,147	-0.01%
2021/06/07	36	31.03	35	29.73	29.60	1	7,892	0.01%
2021/06/04	1	30.70	2	30.70	30.70	-1	7,693	-0.01%
2021/06/02	2	27.95	0	0.00	28.05	2	7,366	0.03%
2021/05/27	5	29.80	7	29.89	29.20	-2	6,950	-0.03%
2021/05/26	20	29.10	7	27.72	29.00	13	6,587	0.20%
2021/05/25	6	27.85	17	27.76	27.00	-11	6,203	-0.18%
2021/05/24	2	29.00	2	27.80	29.00	0	5,813	0.00%
2021/05/21	16	27.12	1	25.75	26.40	15	5,340	0.28%
2021/05/20	0	0.00	1	25.35	25.20	-1	5,173	-0.02%
2021/05/17	0	0.00	2	22.45	22.05	-2	4,933	-0.04%
2021/05/14	1	23.80	0	0.00	24.50	1	4,870	0.02%
2021/05/12	4	23.85	15	23.38	25.75	-11	4,626	-0.24%
2021/05/11	11	24.79	3	25.50	25.15	8	4,441	0.18%
2021/05/07	0	23.00	2	22.73	22.65	-2	4,095	-0.05%
2021/05/05	3	23.40	0	0.00	23.20	3	4,011	0.07%
2021/05/04	3	23.67	1	23.10	22.80	2	3,968	0.05%
2021/05/03	0	0.00	6	25.53	24.40	-6	3,779	-0.16%
2021/04/29	0	0.00	1	26.00	25.50	-1	3,709	-0.03%
2021/04/28	1	27.35	0	0.00	27.05	1	3,584	0.03%
2021/04/27	0	0.00	3	28.00	27.15	-3	3,552	-0.08%
2021/04/26	6	27.63	0	0.00	27.25	6	3,474	0.17%
2021/04/23	0	0.00	7	26.18	26.30	-7	3,253	-0.22%
2021/04/22	1	25.50	1	25.75	25.10	0	3,152	0.00%
2021/04/21	7	25.89	24	25.81	25.55	-17	3,076	-0.55%
2021/04/20	27	25.18	0	0.00	25.05	27	2,981	0.91%
2021/04/19	0	0.00	2	24.95	25.00	-2	2,906	-0.07%
2021/04/16	5	24.49	5	24.64	24.40	0	2,854	0.00%
2021/04/15	5	25.90	16	25.55	25.40	-11	2,770	-0.40%
2021/04/14	5	25.25	5	24.92	25.30	0	2,646	0.00%
2021/04/13	6	24.62	2	25.05	24.20	4	2,542	0.16%
2021/04/12	14	23.42	13	23.95	24.80	1	2,493	0.04%
2021/04/09	2	23.65	7	22.95	23.25	-5	2,369	-0.21%
2021/04/08	7	22.63	0	0.00	22.55	7	2,222	0.31%
2021/04/07	0	0.00	7	22.51	22.90	-7	2,140	-0.33%
2021/04/06	7	21.69	11	21.80	22.80	-4	1,994	-0.20%
2021/03/31	3	21.28	4	21.50	21.35	-1	1,795	-0.06%
2021/03/29	0	0.00	90	20.24	20.30	-90	1,626	-5.53%
2021/03/24	0	0.00	3	19.95	19.65	-3	1,523	-0.20%
2021/03/19	0	0.00	5	18.88	19.30	-5	1,406	-0.36%
2021/03/18	0	0.00	3	18.70	18.75	-3	1,342	-0.22%
2021/03/17	3	18.15	0	0.00	18.25	3	1,326	0.23%
2021/03/05	1	17.15	0	0.00	17.20	1	1,657	0.06%
2021/03/04	1	17.40	0	0.00	17.25	1	1,753	0.06%
2021/03/03	1	17.25	0	0.00	17.35	1	1,762	0.06%
2021/02/23	2	17.80	0	0.00	18.05	2	1,907	0.10%
2021/02/22	0	0.00	1	17.55	17.80	-1	1,954	-0.05%
2021/02/03	0	0.00	4	16.65	16.70	-4	2,112	-0.19%
2021/01/29	4	16.85	0	0.00	16.65	4	2,231	0.18%
2021/01/20	6	16.70	0	0.00	16.70	6	2,319	0.26%
2021/01/19	10	17.40	0	0.00	17.35	10	2,292	0.44%
2021/01/15	5	17.30	0	0.00	17.20	5	2,276	0.22%
2021/01/11	1	17.75	0	0.00	17.85	1	2,253	0.04%
2021/01/08	20	18.05	0	0.00	18.10	20	2,241	0.89%
2021/01/04	1	18.85	0	0.00	19.00	1	2,139	0.05%
2020/12/31	1	19.90	0	0.00	19.70	1	2,079	0.05%
2020/12/30	3	20.10	0	0.00	20.05	3	2,036	0.15%
2020/12/24	20	20.45	0	0.00	20.45	20	2,002	1.00%
2020/12/08	10	20.55	0	0.00	20.35	10	2,165	0.46%
2020/12/07	2	21.05	4	20.90	20.85	-2	2,164	-0.09%
2020/12/04	42	21.31	2	21.85	21.15	40	2,211	1.81%
2020/12/03	0	0.00	0.1	20.80	21.10	-0.1	2,144	0.00%
2020/12/01	2	20.35	0	0.00	20.40	2	2,079	0.10%
2020/11/30	0	0.00	3	20.03	20.05	-3	2,010	-0.15%
2020/11/27	0	0.00	1	19.40	19.40	-1	1,943	-0.05%
2020/11/25	2	19.70	0	0.00	19.60	2	1,989	0.10%
2020/11/23	0	0.00	1	19.60	19.50	-1	2,074	-0.05%
2020/11/20	2.3	19.40	0	0.00	19.75	2.3	2,156	0.10%
2020/11/17	1	19.20	0	0.00	19.50	1	2,304	0.04%
2020/11/06	2	20.55	0	0.00	20.50	2	2,379	0.08%
2020/11/04	0	0.00	2.6	21.23	21.30	-2.6	2,451	-0.11%
2020/11/02	5	19.60	0	0.00	19.75	5	2,519	0.20%
2020/09/28	0	0.00	5	19.55	20.05	-5	5,088	-0.10%
2020/09/25	5	19.00	0	0.00	18.95	5	5,266	0.09%
2020/09/23	0	0.00	1	20.70	20.20	-1	5,340	-0.02%
2020/09/22	3	20.65	0	0.00	20.80	3	5,391	0.06%
2020/09/16	0	0.00	3	22.35	22.05	-3	6,101	-0.05%
2020/09/15	3	22.20	0	0.00	22.20	3	6,201	0.05%
2020/09/14	0	0.00	1	21.30	21.50	-1	6,277	-0.02%
2020/09/10	3	22.00	0	0.00	21.95	3	6,376	0.05%
2020/09/04	0	0.00	2	22.45	22.35	-2	6,469	-0.03%
2020/08/27	3	23.43	0	0.00	23.25	3	6,694	0.04%
2020/08/19	0	0.00	1	21.80	21.05	-1	6,351	-0.02%
2020/08/13	1	21.60	3	21.70	21.55	-2	6,285	-0.03%
2020/08/11	5	21.61	2	21.60	21.30	3	6,322	0.05%
2020/08/10	2	20.70	0	0.00	20.70	2	6,249	0.03%
2020/08/06	1	21.40	0	0.00	21.00	1	6,282	0.02%
2020/08/05	0	0.00	4	21.48	21.40	-4	6,277	-0.06%
2020/08/04	1	21.65	0	0.00	21.55	1	6,398	0.02%
2020/07/31	0	0.00	11	22.65	22.55	-11	6,417	-0.17%
2020/07/30	0	0.00	0.6	22.55	22.65	-0.6	6,480	-0.01%
2020/07/28	0	0.00	20	23.00	22.60	-20	6,717	-0.30%
2020/07/27	0	0.00	1	22.50	22.40	-1	6,658	-0.02%
2020/07/24	1	22.60	3	22.03	22.25	-2	6,722	-0.03%
2020/07/23	0	0.00	37	22.23	22.20	-37	6,802	-0.54%
2020/07/20	1	20.80	3	20.75	20.95	-2	6,989	-0.03%
2020/07/17	2	20.93	1	20.65	20.80	1	7,040	0.01%
2020/07/16	11	22.17	8	21.68	21.85	3	7,015	0.04%
2020/07/15	5	20.87	1	21.40	20.85	4	7,043	0.06%
2020/07/14	2	21.45	0	0.00	21.30	2	7,133	0.03%
2020/07/13	3	20.27	5	20.74	21.00	-2	7,124	-0.03%
2020/07/10	29.7	20.17	6	20.09	20.00	23.7	7,442	0.32%
2020/07/09	7	21.60	62	21.53	20.75	-55	7,579	-0.73%
2020/07/08	6	20.08	12	19.81	20.90	-6	7,453	-0.08%
2020/07/07	10	19.20	1	19.40	19.00	9	7,427	0.12%
2020/07/02	0	0.00	2	18.20	18.30	-2	7,156	-0.03%
2020/07/01	0	0.00	3	18.45	18.35	-3	7,156	-0.04%
2020/06/30	15	18.51	0	0.00	18.80	15	7,079	0.21%
2020/06/23	2	17.85	0	0.00	17.15	2	6,654	0.03%
2020/06/19	0	0.00	12	17.35	17.00	-12	6,411	-0.19%
2020/06/17	0	0.00	2	17.30	17.25	-2	6,596	-0.03%
2020/06/16	12	17.25	0	0.00	17.25	12	6,684	0.18%
2020/06/11	1	16.30	0	0.00	16.30	1	6,710	0.01%
2020/06/10	2	17.55	3	17.35	17.35	-1	6,646	-0.02%
2020/06/02	1	17.85	0	0.00	17.05	1	6,403	0.02%
2020/05/27	0	0.00	1	15.70	15.70	-1	6,200	-0.02%
2020/05/25	1	15.40	0	0.00	15.40	1	6,198	0.02%
2020/05/14	0	0.00	1	16.50	15.50	-1	6,025	-0.02%
2020/05/08	0	0.00	5	17.25	17.15	-5	5,773	-0.09%
2020/05/07	0.2	17.25	0	0.00	17.35	0.2	5,703	0.00%
2020/05/06	0	0.00	10	18.15	17.40	-10	5,668	-0.18%
2020/05/05	18	17.84	4	17.95	18.15	14	5,565	0.25%
2020/05/04	2	17.05	9	16.99	17.00	-7	5,416	-0.13%
2020/04/30	3	16.80	4	16.85	16.45	-1	5,214	-0.02%
2020/04/29	8	16.75	5	16.86	16.75	3	5,160	0.06%
2020/04/28	4	16.70	6	16.67	16.45	-2	5,059	-0.04%
2020/04/24	5	16.37	2	16.55	16.30	3	4,826	0.06%
2020/04/23	6	16.08	79	15.85	16.30	-73	4,647	-1.57%
2020/04/21	7	14.73	0	0.00	15.15	7	4,274	0.16%
2020/04/20	1	15.15	31	15.50	15.35	-30	4,172	-0.72%
2020/04/17	100	15.15	0	0.00	14.50	100	3,953	2.53%
2020/04/16	6	15.83	9	16.22	15.15	-3	3,783	-0.08%
2020/04/15	3	15.52	20	15.78	16.00	-17	3,612	-0.47%
2020/04/14	9	15.07	8	14.30	14.80	1	3,117	0.03%
2020/04/13	22	14.39	16	14.17	14.20	6	2,852	0.21%
2020/04/10	2	14.13	0	0.00	13.90	2	2,740	0.07%
2020/03/27	0	0.00	5	12.60	12.25	-5	2,397	-0.21%
2020/03/26	0	0.00	5	12.90	12.90	-5	2,330	-0.21%
2020/03/23	0	0.00	16	12.19	12.95	-16	2,109	-0.76%
2020/03/20	0	0.00	20	11.80	11.80	-20	1,876	-1.07%
2020/03/19	0	0.00	118	10.58	10.75	-118	1,750	-6.74%	大賣/鉅額交易
2020/03/18	0	0.00	3	9.62	9.78	-3	1,625	-0.18%
2020/03/17	18	9.27	30	9.41	9.22	-12	1,598	-0.75%
2020/03/16	0	0.00	10	9.70	9.75	-10	1,570	-0.64%
2020/03/13	0	0.00	60	9.79	10.00	-60	1,566	-3.83%
2020/03/12	20	10.83	20	10.73	10.60	0	1,533	0.00%
2020/03/10	61	11.11	1	11.20	11.20	60	1,609	3.73%
2020/03/09	20	11.55	40	11.38	11.30	-20	1,585	-1.26%
2020/03/06	0	0.00	11	11.75	11.80	-11	1,556	-0.70%
2020/03/04	0	0.00	40	12.03	12.00	-40	1,622	-2.46%
2020/02/27	10	11.50	20	11.58	11.50	-10	1,557	-0.64%
2020/02/26	10	12.00	10	11.75	11.75	0	1,550	0.00%
2020/02/25	0	0.00	11	11.62	11.75	-11	1,549	-0.71%
2020/02/24	10	11.65	21	11.70	11.70	-11	1,545	-0.71%
2020/02/21	0	0.00	10	11.80	11.85	-10	1,571	-0.64%
2020/02/20	21	11.95	10	12.15	11.95	11	1,588	0.69%
2020/02/19	0	0.00	20	11.80	12.00	-20	1,578	-1.27%
2020/02/13	0.1	11.55	0	0.00	11.55	0.1	1,669	0.01%
2020/02/07	10	11.25	0	0.00	11.30	10	1,809	0.55%
2020/02/04	40	11.48	0	0.00	11.50	40	2,021	1.98%
2020/02/03	20	11.45	0	0.00	11.35	20	2,053	0.97%
2020/01/31	10	11.85	0	0.00	11.80	10	2,039	0.49%
2020/01/30	41	12.13	0	0.00	11.85	41	2,074	1.98%
2020/01/16	0	0.00	20	13.05	13.15	-20	2,306	-0.87%
2020/01/14	0	0.00	10	13.20	13.10	-10	2,775	-0.36%
2020/01/08	20	13.05	0	0.00	13.10	20	3,356	0.60%
2020/01/07	10	13.20	0	0.00	13.20	10	3,433	0.29%
2020/01/06	30	13.47	13	13.40	13.30	17	3,476	0.49%
2020/01/02	20	13.90	0	0.00	13.80	20	3,454	0.58%
2019/12/31	3	13.92	0	0.00	13.95	3	3,442	0.09%
2019/12/30	0	0.00	20	14.05	13.90	-20	3,422	-0.58%
2019/12/27	0	0.00	10	13.70	13.65	-10	3,364	-0.30%
2019/12/26	0	0.00	10	13.50	13.50	-10	3,356	-0.30%
2019/12/25	0	0.00	20	13.53	13.60	-20	3,361	-0.60%
2019/12/24	10	13.40	0	0.00	13.45	10	3,345	0.30%
2019/12/19	0	0.00	50	13.67	13.70	-50	3,351	-1.49%
2019/12/18	0	0.00	10	13.80	13.65	-10	3,351	-0.30%
2019/12/17	0	0.00	20	13.70	13.70	-20	3,356	-0.60%
2019/12/16	0	0.00	25	13.52	13.60	-25	3,343	-0.75%
2019/12/13	20	13.35	0	0.00	13.30	20	3,330	0.60%
2019/12/11	10	13.50	0	0.00	13.45	10	3,332	0.30%
2019/12/09	0	0.00	20	13.68	13.55	-20	3,338	-0.60%
2019/12/06	0	0.00	20	13.60	13.50	-20	3,320	-0.60%
2019/12/05	0	0.00	30	13.18	13.30	-30	3,235	-0.93%
2019/12/04	10	12.85	0	0.00	12.95	10	3,211	0.31%
2019/12/03	20	12.98	0	0.00	12.95	20	3,207	0.62%
2019/12/02	14	13.28	29	13.42	13.15	-15	3,201	-0.47%
2019/11/29	0	0.00	20	13.23	13.25	-20	3,153	-0.63%
2019/11/25	10	12.80	0	0.00	12.95	10	3,126	0.32%
2019/11/22	0	0.00	14	12.95	12.90	-14	3,117	-0.45%
2019/11/21	14	12.95	0	0.00	12.90	14	3,109	0.45%
2019/11/19	20	12.78	0	0.00	12.75	20	3,089	0.65%
2019/11/15	20	12.83	0	0.00	12.80	20	3,049	0.66%
2019/11/14	0	0.00	30	13.03	13.00	-30	3,037	-0.99%
2019/11/11	40	12.81	0	0.00	12.70	40	2,949	1.36%
2019/11/08	10	13.10	0	0.00	13.00	10	2,865	0.35%
2019/11/06	20	13.30	16	13.50	13.30	4	2,781	0.14%
2019/11/05	56	13.81	0	0.00	13.45	56	2,741	2.04%
2019/11/04	0	0.00	34	13.90	13.95	-34	2,657	-1.28%
2019/11/01	21	13.38	1	13.45	13.35	20	2,492	0.80%
2019/10/31	0	0.00	10	13.75	13.45	-10	2,475	-0.40%
2019/10/30	10.3	13.65	1	13.80	13.60	9.3	2,441	0.38%
2019/10/29	20	13.68	3	13.90	13.60	17	2,421	0.70%
2019/10/28	20	13.95	0	0.00	13.85	20	2,356	0.85%
2019/10/25	20	14.15	18	14.25	14.10	2	2,311	0.09%
2019/10/24	1	14.15	11	14.43	14.50	-10	2,233	-0.45%
2019/10/23	1	13.90	0	0.00	14.05	1	2,073	0.05%
2019/10/22	36	14.30	31	14.77	14.20	5	2,031	0.25%
2019/10/21	0	0.00	8	14.22	14.35	-8	1,644	-0.49%
2019/10/18	30	13.10	0	0.00	13.05	30	1,344	2.23%
2019/10/17	20	13.33	17	13.68	13.30	3	1,312	0.23%
2019/10/16	0	0.00	34	13.51	13.60	-34	1,228	-2.77%
2019/10/15	0	0.00	30	13.12	13.25	-30	1,068	-2.81%
2019/10/14	0	0.00	40	12.80	12.80	-40	1,008	-3.97%
2019/10/09	18	12.50	3	12.50	12.55	15	953	1.57%
2019/10/07	0	0.00	10	12.25	12.20	-10	928	-1.08%
2019/10/03	0	0.00	10	12.10	12.10	-10	993	-1.01%
2019/10/01	10	12.00	0	0.00	12.05	10	1,080	0.93%
2019/09/27	13	12.08	0	0.00	12.05	13	1,084	1.20%
2019/09/25	10	12.25	0	0.00	12.25	10	1,087	0.92%
2019/09/24	10	12.40	0	0.00	12.25	10	1,118	0.89%
2019/09/23	0	0.00	13	12.67	12.55	-13	1,121	-1.16%
2019/09/20	0	0.00	23	12.46	12.45	-23	1,110	-2.07%
2019/09/19	0	0.00	10	12.30	12.25	-10	1,108	-0.90%
2019/09/17	0	0.00	3	12.25	12.20	-3	1,128	-0.27%
2019/09/16	0	0.00	24	12.23	12.15	-24	1,157	-2.07%
2019/09/12	0	0.00	10	12.05	12.00	-10	1,154	-0.87%
2019/09/11	0	0.00	3	12.00	12.05	-3	1,167	-0.26%
2019/09/03	10	11.55	10	11.55	11.55	0	1,271	0.00%
2019/08/28	0	0.00	30	11.60	11.65	-30	1,460	-2.05%
2019/08/27	0	0.00	10	11.45	11.40	-10	1,484	-0.67%
2019/08/22	4	11.35	10	11.45	11.30	-6	1,674	-0.36%
2019/08/20	20	11.33	10	11.30	11.30	10	1,866	0.54%
2019/08/19	13	11.31	0	0.00	11.25	13	1,906	0.68%
2019/08/15	26	11.38	11	11.35	11.30	15	1,991	0.75%
2019/08/14	13	11.74	0	0.00	11.65	13	2,116	0.61%
2019/08/13	20	11.85	0	0.00	11.80	20	2,158	0.93%
2019/08/12	1	11.90	0	0.00	11.95	1	2,257	0.04%
2019/08/07	4	12.00	0	0.00	11.85	4	2,639	0.15%
2019/08/06	3	11.85	0	0.00	11.90	3	2,886	0.10%
2019/08/02	20	11.95	4	11.95	12.00	16	3,107	0.51%
2019/08/01	13	12.00	12	12.20	12.10	1	3,433	0.03%
2019/07/31	20	12.10	2	12.15	12.10	18	3,469	0.52%
2019/07/30	10	12.10	0	0.00	12.15	10	3,457	0.29%
2019/07/29	40	12.25	10	12.35	12.20	30	3,449	0.87%
2019/07/26	11	12.40	0	0.00	12.35	11	3,434	0.32%
2019/07/25	13	12.55	0	0.00	12.50	13	3,421	0.38%
2019/07/24	0	0.00	19	12.77	12.65	-19	3,414	-0.56%
2019/07/19	0	0.00	10	12.60	12.50	-10	3,339	-0.30%
2019/07/18	0	0.00	10	12.50	12.50	-10	3,326	-0.30%
2019/07/15	0.3	12.40	0	0.00	12.40	0.3	3,272	0.01%
2019/07/11	10	12.35	3	12.35	12.35	7	3,267	0.21%
2019/07/10	10	12.50	0	0.00	12.55	10	3,250	0.31%
2019/07/09	0	0.00	35	12.71	12.70	-35	3,242	-1.08%
2019/07/08	3	12.45	40	12.48	12.55	-37	3,181	-1.16%
2019/07/05	2	12.40	50	12.27	12.35	-48	3,155	-1.52%
2019/07/04	12	12.08	10	12.10	12.10	2	3,084	0.06%
2019/07/02	10	11.95	60	11.95	11.95	-50	3,070	-1.63%
2019/07/01	10	12.00	0	0.00	12.05	10	3,063	0.33%
2019/06/28	10	12.05	10	12.20	12.05	0	3,015	0.00%
2019/06/25	4	12.20	2	12.25	12.05	2	2,981	0.07%
2019/06/21	6	12.05	0	0.00	12.10	6	2,948	0.20%
2019/06/17	20	11.95	0	0.00	11.90	20	2,871	0.70%
2019/06/13	45	12.26	0	0.00	12.10	45	2,833	1.59%
2019/06/12	10	12.35	0	0.00	12.35	10	2,809	0.36%
2019/06/11	0	0.00	20	12.70	12.45	-20	2,793	-0.72%
2019/06/10	10	12.35	0	0.00	12.35	10	2,724	0.37%
2019/06/06	10	12.45	0	0.00	12.40	10	2,686	0.37%
2019/06/04	12	12.76	0	0.00	12.80	12	2,526	0.47%
2019/05/31	20	12.93	10	13.25	12.95	10	2,466	0.41%
2019/05/30	15	13.02	0	0.00	13.10	15	2,432	0.62%
2019/05/29	7	13.05	26	13.44	13.10	-19	2,397	-0.79%
2019/05/28	16	13.18	31	13.31	13.20	-15	2,284	-0.66%
2019/05/27	0	0.00	30	13.15	13.20	-30	2,186	-1.37%
2019/05/24	10	12.70	0	0.00	12.70	10	2,078	0.48%
2019/05/23	11	12.88	20	13.20	12.85	-9	2,032	-0.44%
2019/05/22	20	12.90	6	13.04	12.85	14	1,972	0.71%
2019/05/21	4	13.20	76	13.24	13.05	-72	1,918	-3.75%
2019/05/20	20	12.83	0	0.00	12.70	20	1,780	1.12%
2019/05/17	10	13.05	10	13.45	13.05	0	1,732	0.00%
2019/05/16	2	13.85	42	13.45	13.20	-40	1,624	-2.46%
2019/05/15	11	12.98	6	13.04	13.20	5	1,413	0.35%
2019/05/14	1	12.80	28	12.73	13.40	-27	1,238	-2.18%
2019/05/13	0	0.00	13	12.27	12.20	-13	991	-1.31%
2019/05/10	53	11.72	8	11.75	11.80	45	891	5.05%
2019/05/09	16	12.43	76.3	12.44	12.10	-60.3	751	-8.02%
2019/05/08	60	11.45	60	11.35	11.65	0	410	0.00%
2019/05/07	4	10.85	10	10.90	10.90	-6	353	-1.70%
2019/04/30	10	10.75	0	0.00	10.85	10	347	2.88%
2019/04/26	10	10.85	0	0.00	10.85	10	347	2.88%
2019/04/24	0	0.00	30	11.02	10.95	-30	352	-8.51%
2019/04/22	0	0.00	10	11.00	10.95	-10	350	-2.86%
2019/04/18	10	10.85	0	0.00	10.90	10	343	2.91%
2019/04/15	20	10.98	0	0.00	10.95	20	336	5.94%
2019/04/12	0	0.00	20	11.05	11.00	-20	333	-6.00%
2019/04/08	0	0.00	7.3	10.95	11.00	-7.3	326	-2.24%
2019/04/03	10	10.95	0	0.00	10.90	10	326	3.06%
2019/04/01	10	11.00	0	0.00	11.05	10	324	3.08%
2019/03/29	0	0.00	10	11.20	11.10	-10	363	-2.75%
2019/03/27	10	11.05	0	0.00	11.00	10	378	2.64%
2019/03/26	10	11.10	0	0.00	11.10	10	383	2.61%
2019/03/25	10	11.15	0	0.00	11.20	10	383	2.61%
2019/03/21	10	11.30	0	0.00	11.40	10	383	2.61%
2019/03/15	0	0.00	10	11.45	11.45	-10	398	-2.51%
2019/03/14	0	0.00	10	11.35	11.30	-10	391	-2.56%
2019/03/11	0	0.00	10	11.30	11.20	-10	400	-2.50%
2019/03/08	10	11.10	0	0.00	11.10	10	407	2.46%
2019/03/06	10	11.20	0	0.00	11.20	10	467	2.14%
2019/03/05	0	0.00	10	11.40	11.25	-10	471	-2.12%
2019/03/04	0	0.00	10	11.30	11.20	-10	457	-2.18%
2019/02/22	0	0.00	10	11.10	11.05	-10	436	-2.29%
2019/02/21	10	10.95	0	0.00	11.00	10	435	2.30%
2019/02/19	0	0.00	10	11.15	11.05	-10	432	-2.31%
2019/02/18	0	0.00	10	11.10	11.05	-10	430	-2.32%
2019/02/15	0	0.00	10	11.00	11.00	-10	425	-2.35%
2019/02/14	0	0.00	10	10.95	11.00	-10	423	-2.36%
2019/02/11	10	10.80	0	0.00	10.85	10	416	2.40%
2019/01/24	10	10.75	0	0.00	10.80	10	424	2.36%
2019/01/21	10	10.85	0	0.00	10.90	10	455	2.19%
2019/01/10	10	10.85	0	0.00	10.90	10	532	1.88%
2019/01/09	0	0.00	10	11.00	11.05	-10	531	-1.88%
2019/01/08	10	10.85	0	0.00	10.85	10	533	1.88%
2019/01/03	10	10.80	0	0.00	10.90	10	576	1.73%
2018/12/27	0	0.00	10	10.90	10.80	-10	609	-1.64%
2018/12/25	10	10.75	0	0.00	10.75	10	620	1.61%
2018/12/22	0	0.00	23	11.04	10.90	-23	638	-3.60%
2018/12/21	10	10.80	0	0.00	10.70	10	605	1.65%
2018/12/20	10	10.95	5	11.00	10.95	5	638	0.78%
2018/12/19	10	11.05	0	0.00	11.05	10	647	1.54%
2018/12/18	10	11.15	0	0.00	11.15	10	643	1.55%
2018/12/17	10	11.20	0	0.00	11.25	10	643	1.56%
2018/12/14	0	0.00	1	11.35	11.35	-1	647	-0.15%
2018/12/12	0	0.00	10	11.30	11.35	-10	657	-1.52%
2018/12/11	10	11.10	0	0.00	11.15	10	652	1.53%
2018/12/10	10	11.30	0	0.00	11.20	10	630	1.59%
2018/12/06	20	11.45	1	11.30	11.25	19	633	3.00%
2018/12/04	0	0.00	10	11.80	11.80	-10	629	-1.59%
2018/12/03	13	11.62	0	0.00	11.65	13	627	2.07%
2018/11/30	0	0.00	10	11.90	11.80	-10	616	-1.62%
2018/11/29	2	12.05	37	11.87	11.85	-35	609	-5.75%
2018/11/28	0	0.00	20.3	11.35	11.45	-20.3	553	-3.67%
2018/11/26	0	0.00	20	11.15	11.15	-20	564	-3.54%
2018/11/22	0	0.00	10	11.05	11.00	-10	567	-1.76%
2018/11/21	10	10.90	0	0.00	10.90	10	569	1.76%
2018/11/07	0	0.00	10	11.15	11.15	-10	590	-1.69%
2018/11/02	0	0.00	10	11.05	11.05	-10	601	-1.66%
2018/10/31	20	11.00	10	10.95	10.90	10	595	1.68%
2018/10/30	10	10.65	0	0.00	10.85	10	594	1.68%
2018/10/29	20	10.90	0	0.00	10.80	20	588	3.40%
2018/10/26	10	11.60	0	0.00	11.05	10	571	1.75%
2018/10/19	0	0.00	3	11.85	11.85	-3	507	-0.59%
2018/10/18	10	11.90	0	0.00	11.95	10	499	2.00%
2018/10/17	10	12.10	0	0.00	12.00	10	497	2.01%
2018/10/16	3	12.20	1	12.30	12.05	2	497	0.40%
2018/10/15	10	12.05	1	12.30	12.20	9	494	1.82%
2018/10/12	1	12.35	0	0.00	12.35	1	488	0.20%
2018/10/05	2	12.80	0	0.00	12.60	2	432	0.46%
2018/09/28	3	12.90	0	13.00	13.05	3	396	0.76%
2018/09/27	0	0.00	7	13.14	13.15	-7	386	-1.81%
2018/09/13	0	0.00	10	12.30	12.25	-10	313	-3.19%
2018/09/12	0	0.00	2	12.10	12.10	-2	314	-0.64%
2018/09/07	10	12.10	0	0.00	12.05	10	319	3.13%
2018/09/03	0	0.00	20	12.43	12.35	-20	325	-6.15%
2018/08/22	0	0.00	10	12.00	11.95	-10	343	-2.91%
2018/08/21	0	0.00	10	11.95	11.90	-10	349	-2.86%
2018/08/15	10	11.80	0	0.00	11.80	10	350	2.85%
2018/08/14	10	11.85	0	0.00	11.95	10	349	2.86%
2018/08/08	10	12.30	0	0.00	12.35	10	343	2.91%
2018/08/06	0	0.00	1	12.40	12.25	-1	360	-0.28%
2018/08/02	5	12.35	10	12.40	12.25	-5	364	-1.37%
2018/07/23	0	0.00	5	12.10	12.10	-5	377	-1.32%
2018/07/17	0	0.00	8	12.30	12.25	-8	501	-1.59%
2018/07/09	10	12.10	0	0.00	12.10	10	516	1.94%
2018/07/03	1	12.30	1	12.20	12.20	0	522	0.00%
2018/06/28	5	12.20	2	12.30	12.30	3	538	0.56%
2018/06/26	10	12.20	3	12.35	12.25	7	544	1.29%
2018/06/22	10	12.30	0	0.00	12.40	10	545	1.83%
2018/06/15	0	0.00	20	12.60	12.65	-20	554	-3.61%
2018/06/14	10	12.40	0	0.00	12.40	10	548	1.82%
2018/06/13	1	12.45	0	0.00	12.50	1	546	0.18%
2018/06/11	30	12.50	0	0.00	12.50	30	548	5.47%
2018/05/24	10	12.40	0	0.00	12.50	10	545	1.83%
2018/05/16	10	12.50	0	0.00	12.50	10	556	1.80%
2018/05/15	1	12.55	0	0.00	12.55	1	558	0.18%
2018/05/11	14	12.75	0	0.00	12.85	14	560	2.50%
2018/05/10	20	12.83	0	0.00	12.90	20	553	3.61%
2018/05/03	10	12.80	0	0.00	12.80	10	560	1.78%
2018/05/02	1	12.80	0	0.00	12.90	1	562	0.18%
2018/04/30	20	12.88	0	0.00	12.95	20	565	3.54%
2018/04/27	9	12.80	0	0.00	12.85	9	564	1.59%
2018/04/26	10	12.90	0	0.00	12.90	10	568	1.76%
2018/04/24	0	0.00	32	13.12	13.10	-32	553	-5.78%
2018/04/20	10	12.70	0	0.00	12.70	10	456	2.19%
2018/04/18	10	12.75	0	0.00	12.70	10	466	2.15%
2018/04/16	0	0.00	0.5	12.85	12.85	-0.5	466	-0.10%
2018/04/12	10	13.05	0	0.00	12.95	10	549	1.82%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/03/26	5	12.65	0	0.00	12.70	5	576	0.87%
2018/03/23	12	12.71	0	0.00	12.75	12	570	2.10%
2018/03/21	10	12.90	0	0.00	12.90	10	559	1.79%
2018/03/16	20	13.08	0	0.00	13.00	20	559	3.57%
2018/03/14	10	13.10	0	0.00	13.20	10	554	1.80%
2018/03/12	0	0.00	10	13.25	13.25	-10	556	-1.80%
2018/02/23	0	0.00	10	12.90	12.95	-10	554	-1.80%
2018/02/21	0	0.00	10	12.75	12.75	-10	560	-1.78%
2018/02/09	5	12.50	0	0.00	12.50	5	563	0.89%
2018/02/07	24	12.76	0	0.00	12.70	24	576	4.16%
2018/02/06	5	13.00	0	0.00	12.60	5	588	0.85%
2018/02/05	5	13.10	0	0.00	13.20	5	582	0.86%
2018/01/31	16	13.37	0	0.00	13.45	16	604	2.65%
2018/01/26	10	13.65	0	0.00	13.75	10	608	1.64%
2018/01/24	9	13.50	0	0.00	13.60	9	606	1.48%
2018/01/18	1	13.90	0	0.00	13.85	1	592	0.17%
2018/01/10	20	13.83	0	0.00	13.80	20	590	3.39%
2018/01/08	0	0.00	30	13.90	14.00	-30	579	-5.18%
2018/01/03	10	13.50	0	0.00	13.50	10	499	2.00%