六暉-KY (2115)-臺銀-金山券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.15
漲跌
▲0.30
漲幅
+0.91%
成交量
176張
產業
上市汽車類股▲1.26%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	33.00	33.15	-0.1	184	-0.06%
2024/05/23	0	0.00	3	32.10	32.25	-3	186	-1.61%
2024/05/22	0	0.00	1	33.00	32.90	-1	185	-0.54%
2024/05/21	0	0.00	1	33.20	33.10	-1	187	-0.53%
2024/05/20	5	33.50	0	0.00	33.50	5	195	2.56%
2024/05/17	0	0.00	1	32.90	33.00	-1	193	-0.52%
2024/05/16	0.1	32.75	6	33.09	32.75	-5.9	192	-3.07%
2024/05/15	0	0.00	4	32.98	32.85	-4	191	-2.09%
2024/05/08	5	32.20	0	0.00	32.20	5	178	2.80%
2024/05/06	0.3	32.95	0	0.00	32.95	0.3	168	0.18%
2024/04/26	2	30.55	0	0.00	30.65	2	139	1.44%
2024/04/19	1	29.65	6	29.93	29.85	-5	131	-3.81%
2024/04/17	2	30.20	0	0.00	30.20	2	126	1.59%
2024/04/16	12	30.23	0	0.00	30.25	12	124	9.61%
2024/04/12	7	30.54	0	0.00	30.60	7	121	5.75%
2024/04/11	0	0.00	2.1	30.69	30.45	-2.1	121	-1.73%
2024/04/09	5	30.40	0	0.00	30.50	5	116	4.30%
2024/04/08	0	0.00	1	29.75	29.75	-1	109	-0.91%
2024/03/28	1	29.70	1	29.80	29.65	0	106	0.00%
2024/03/27	3	29.62	0	0.00	29.75	3	105	2.84%
2024/03/21	10	29.94	0	0.00	29.85	10	103	9.68%
2024/03/15	4	30.09	0	0.00	30.05	4	97	4.08%
2024/03/12	1	29.50	0	0.00	29.90	1	91	1.10%
2024/03/11	1	29.35	0	0.00	30.00	1	90	1.11%
2024/03/07	1	29.65	0	0.00	29.65	1	85	1.17%
2024/03/06	1	29.85	0	0.00	29.70	1	83	1.19%
2024/03/05	0.2	30.00	0	0.00	29.75	0.2	83	0.24%
2024/03/04	1	30.00	0	0.00	29.95	1	82	1.21%
2024/03/01	0.1	30.10	0	0.00	30.00	0.1	82	0.12%
2024/02/27	1	30.00	0	0.00	30.00	1	80	1.27%
2024/02/22	1	30.80	0	0.00	30.65	1	78	1.27%
2024/02/21	2	30.80	0	0.00	31.00	2	75	2.65%
2024/02/16	2	28.95	0	0.00	29.00	2	62	3.19%
2024/01/23	0	29.20	0	0.00	28.95	0	62	0.06%
2023/10/13	0	0.00	10	30.00	30.00	-10	48	-20.57%
2023/08/14	0	0.00	1	30.25	30.00	-1	103	-0.97%
2023/06/16	1	34.90	1	34.45	34.35	0	113	0.00%
2023/06/06	3	34.00	0	0.00	34.65	3	103	2.89%
2023/06/05	0	0.00	2	34.00	34.10	-2	103	-1.93%
2023/06/01	2	33.98	0	0.00	33.95	2	100	1.99%
2023/05/31	0	0.00	1	33.50	33.55	-1	100	-1.00%
2023/05/30	1	33.45	0	0.00	33.45	1	99	1.01%
2023/05/24	0	0.00	4	35.23	35.30	-4	89	-4.48%
2023/05/23	1	34.05	1	34.10	34.15	0	84	0.00%
2023/05/18	3	34.55	4	34.48	34.35	-1	75	-1.33%
2023/03/27	1	32.00	1	32.45	32.80	0	29	0.00%
2023/01/06	0	0.00	2	30.65	30.70	-2	33	-5.96%
2023/01/05	2	30.75	0	0.00	30.95	2	33	5.92%
2022/11/22	0	0.00	2	29.15	29.10	-2	43	-4.60%
2022/11/17	0	0.00	2	29.35	29.55	-2	44	-4.51%
2022/11/08	0	0.00	3	29.80	29.60	-3	45	-6.65%
2022/11/04	0	0.00	4	29.74	29.90	-4	44	-8.92%
2022/11/01	0	0.00	2	29.65	29.65	-2	43	-4.55%
2022/10/31	0	0.00	2	29.70	29.65	-2	43	-4.57%
2022/10/24	0	0.00	2	30.30	30.35	-2	41	-4.77%
2022/10/19	0	0.00	2	30.45	30.35	-2	42	-4.75%
2022/10/18	0	0.00	2	30.30	30.30	-2	42	-4.72%
2022/10/17	0	0.00	5	30.07	30.35	-5	42	-11.83%
2022/10/14	0	0.00	5	30.15	30.50	-5	41	-11.91%
2022/08/18	0	0.00	1	31.95	31.70	-1	42	-2.36%
2022/08/12	1	31.15	0	0.00	32.00	1	43	2.31%
2022/08/01	0	0.00	1	31.10	30.95	-1	44	-2.23%
2022/05/09	0	0.00	1	35.50	34.95	-1	59	-1.68%
2022/05/06	1	36.05	0	0.00	35.95	1	58	1.71%
2022/05/03	0	0.00	1	36.35	36.45	-1	55	-1.80%
2022/04/28	1	36.80	0	0.00	36.70	1	52	1.92%
2022/03/08	0	0.00	1	41.50	41.30	-1	59	-1.67%
2022/03/03	1	43.80	0	0.00	43.75	1	59	1.67%
2022/02/17	1	42.00	0	0.00	41.95	1	53	1.86%
2022/01/14	1	39.75	0	0.00	39.85	1	45	2.22%
2021/12/17	1	40.10	0	0.00	40.15	1	38	2.59%
2021/12/14	1	40.05	0	0.00	40.35	1	40	2.45%
2021/12/13	1	40.30	0	0.00	40.05	1	40	2.48%
2021/10/20	1	40.20	0	0.00	40.35	1	53	1.86%
2021/09/22	1	41.90	0	0.00	41.85	1	68	1.45%
2021/09/03	1	43.20	0	0.00	43.50	1	74	1.34%
2021/07/07	1	49.15	0	0.00	49.25	1	181	0.55%
2021/06/24	0	0.00	1	47.95	47.80	-1	243	-0.41%
2021/06/18	1	46.80	0	0.00	46.80	1	249	0.40%
2021/06/09	1	46.30	0	0.00	46.25	1	271	0.37%
2021/06/07	1	46.35	0	0.00	46.40	1	282	0.35%
2021/05/27	2	46.10	0	0.00	46.15	2	338	0.59%
2021/05/24	1	45.90	0	0.00	46.30	1	343	0.29%
2021/05/17	5	43.35	0	0.00	42.55	5	351	1.42%
2021/05/14	1	45.10	0	0.00	44.80	1	349	0.29%
2021/05/12	2	46.30	0	0.00	46.35	2	341	0.59%
2021/05/11	4	48.63	0	0.00	47.45	4	337	1.19%
2021/05/10	3	49.65	0	0.00	49.65	3	330	0.91%
2021/05/07	5	50.40	0	0.00	50.30	5	325	1.53%
2021/05/06	5	51.20	0	0.00	50.70	5	321	1.55%
2021/05/04	5	50.60	0	0.00	51.20	5	316	1.58%
2021/05/03	0	0.00	1	52.80	52.00	-1	307	-0.32%
2021/04/27	1	51.90	0	0.00	51.90	1	296	0.34%
2021/04/26	1	52.10	0	0.00	52.20	1	296	0.34%
2021/04/23	0	0.00	20	51.50	51.90	-20	295	-6.77%
2021/04/07	2	51.50	2	53.15	52.90	0	247	0.00%
2021/03/23	5	48.80	0	0.00	48.60	5	191	2.61%
2021/03/18	0	0.00	2	49.20	49.00	-2	185	-1.08%
2021/03/16	5	49.30	0	0.00	49.35	5	181	2.76%
2021/03/09	0	0.00	5	48.50	50.20	-5	157	-3.17%
2021/03/05	2	49.00	0	0.00	49.00	2	153	1.30%
2021/03/02	1	51.70	1	51.50	49.90	0	130	0.00%
2021/01/29	2	43.50	0	0.00	43.45	2	103	1.93%
2021/01/26	3	44.05	0	0.00	44.20	3	102	2.91%
2021/01/21	0	0.00	1	43.80	43.60	-1	101	-0.99%
2021/01/12	0	0.00	1	47.00	45.70	-1	91	-1.09%
2021/01/11	0	0.00	2	46.25	46.10	-2	89	-2.23%
2021/01/04	3	44.87	0	0.00	44.65	3	72	4.13%
2020/12/28	4	44.19	0	0.00	44.20	4	64	6.25%
2020/12/25	1	44.05	0	0.00	43.85	1	63	1.58%
2020/12/23	5	43.95	2	43.93	43.60	3	62	4.79%
2020/12/10	0	0.00	10	44.16	44.05	-10	61	-16.16%
2020/12/04	1	45.05	0.2	45.00	45.40	0.8	59	1.26%
2020/11/23	0	0.00	0.1	46.10	46.30	-0.1	54	-0.19%
2020/11/18	1	45.10	0	0.00	45.70	1	51	1.96%
2020/11/13	1	43.15	0	0.00	43.40	1	47	2.12%
2020/11/11	4	43.20	0	0.00	43.20	4	48	8.23%
2020/11/06	2	42.00	0	0.00	42.25	2	49	4.04%
2020/09/25	0	0.00	1	40.10	40.15	-1	68	-1.45%
2020/09/21	1	41.20	0	0.00	41.25	1	68	1.47%
2020/09/16	1	41.35	0	0.00	41.45	1	67	1.48%
2020/09/14	1	41.80	0	0.00	41.40	1	67	1.48%
2020/09/10	0	0.00	1	41.85	41.85	-1	67	-1.47%
2020/09/07	1	41.25	1	42.40	41.95	0	67	0.00%
2020/09/04	0	0.00	3	41.12	41.00	-3	67	-4.48%
2020/09/03	0	0.00	1	41.60	41.40	-1	66	-1.50%
2020/08/31	1	43.00	0	0.00	42.50	1	69	1.44%
2020/08/26	0	0.00	1	43.05	42.80	-1	68	-1.46%
2020/08/20	0	0.00	2	45.10	45.40	-2	65	-3.05%
2020/08/11	0.1	47.30	0	0.00	47.50	0.1	54	0.18%
2020/08/10	0	0.00	57	45.88	46.80	-57	48	-116.45%
2020/07/31	1	43.15	0	0.00	43.30	1	39	2.53%
2020/07/27	1	42.60	1	42.50	42.95	0	37	0.00%
2020/07/06	0	0.00	2	43.90	44.00	-2	38	-5.23%
2020/06/12	1	40.20	0	0.00	40.20	1	37	2.64%
2020/06/09	4	39.85	9	39.74	40.55	-5	40	-12.41%
2020/06/01	21	40.00	0	0.00	40.15	21	39	53.64%
2020/05/29	2	39.80	0	0.00	39.80	2	39	5.12%
2020/05/27	6	40.05	0	0.00	40.10	6	37	15.82%
2020/05/22	17	39.77	0	0.00	39.85	17	38	43.78%
2020/05/21	1	39.75	0	0.00	40.10	1	39	2.56%
2020/05/18	13	39.50	0	0.00	39.95	13	38	33.43%
2020/05/15	0	0.00	1	39.00	39.25	-1	38	-2.59%
2020/05/14	1	38.95	0	0.00	39.00	1	38	2.60%
2020/05/13	0	0.00	1	39.00	38.90	-1	38	-2.62%
2020/05/12	3	38.95	0	0.00	38.85	3	37	7.93%
2020/05/04	1	38.20	0	0.00	38.15	1	39	2.50%
2020/04/28	1	36.80	0	0.00	37.20	1	40	2.48%
2020/04/27	0	0.00	1	36.50	36.60	-1	41	-2.43%
2020/04/23	1	36.40	0	0.00	36.50	1	40	2.47%
2020/04/21	1	36.35	0	0.00	36.35	1	40	2.45%
2020/04/17	2	36.85	0	0.00	37.00	2	40	4.91%
2020/04/09	0	0.00	1	36.00	36.05	-1	39	-2.52%
2020/04/08	1	36.50	0	0.00	36.25	1	39	2.54%
2020/02/12	1	37.80	0	0.00	38.00	1	93	1.07%
2020/02/07	1	37.50	0	0.00	37.50	1	92	1.08%
2020/01/30	2	39.60	0	0.00	39.30	2	87	2.29%
2019/12/06	1	41.85	0	0.00	41.70	1	80	1.24%
2019/12/05	1	42.15	0	0.00	42.15	1	79	1.25%
2019/11/29	3	42.78	0	0.00	42.30	3	75	3.98%
2019/11/28	2	43.00	0	0.00	43.15	2	70	2.84%
2019/11/27	3	46.98	3	46.95	44.50	0	62	0.00%
2019/11/26	0	0.00	4	44.10	44.10	-4	31	-12.67%
2019/04/29	0	0.00	1	40.10	40.15	-1	40	-2.47%
2019/04/24	1	39.40	0	0.00	39.25	1	37	2.65%
2018/07/17	0	0.00	0.1	32.00	32.00	-0.1	38	-0.25%
2018/06/22	0	0.00	1	37.85	37.85	-1	29	-3.39%
2018/06/12	1	37.90	0	0.00	37.90	1	32	3.06%
2018/06/11	3	37.97	0	0.00	37.90	3	32	9.11%
2018/03/05	1	41.80	0	0.00	41.40	1	69	1.43%
2018/02/23	0	0.00	1	42.80	42.90	-1	71	-1.40%
2018/02/22	1	42.10	0	0.00	42.45	1	71	1.39%
2018/01/26	0	0.00	1	45.60	45.50	-1	51	-1.96%
2018/01/17	0	0.00	1	44.85	45.10	-1	52	-1.89%
2018/01/16	1	44.90	0	0.00	44.85	1	53	1.88%