為升 (2231)-臺銀-金山券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	108.50	1	109.00	108.00	1	387	0.26%
2024/05/13	1	106.50	0	0.00	107.00	1	387	0.26%
2024/05/06	0	0.00	0.5	109.00	108.00	-0.5	391	-0.12%
2024/05/03	1	112.00	0	0.00	109.50	1	387	0.26%
2024/05/02	7	110.71	3	110.83	111.50	4	381	1.05%
2024/04/29	0	0.00	2	108.00	109.00	-2	349	-0.57%
2024/04/26	4	107.50	2	106.50	107.00	2	344	0.58%
2024/04/25	1	110.00	0	0.00	109.00	1	338	0.30%
2024/03/28	0	0.00	1	117.00	117.50	-1	284	-0.35%
2024/03/27	1	117.50	0	0.00	117.50	1	281	0.36%
2024/03/26	2	118.50	5	119.50	117.50	-3	279	-1.07%
2024/03/18	1	114.00	0	0.00	114.00	1	269	0.37%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/08	1	120.00	0	0.00	118.00	1	269	0.37%
2024/03/07	1	119.00	3	119.83	120.00	-2	269	-0.74%
2024/03/05	2	124.00	3	127.00	124.00	-1	267	-0.37%
2024/03/04	6	127.50	3	127.50	127.00	3	258	1.16%
2024/02/26	1	131.00	1	130.00	130.00	0	258	0.00%
2024/02/23	2	128.75	0	0.00	130.00	2	257	0.78%
2024/02/19	1.7	130.50	0	0.00	130.00	1.7	243	0.70%
2024/02/16	5	129.40	1	129.50	130.50	4	246	1.62%
2024/02/15	0	0.00	0	128.50	130.00	0	245	0.00%
2024/02/05	0.1	128.00	0	0.00	128.00	0.1	241	0.04%
2024/01/24	0	0.00	3	130.50	130.50	-3	237	-1.26%
2024/01/23	1	130.00	0	0.00	130.50	1	238	0.42%
2024/01/19	0.4	129.50	0	0.00	129.50	0.4	238	0.17%
2024/01/08	0.1	133.00	0	0.00	133.00	0.1	249	0.04%
2024/01/05	0.1	132.00	0	0.00	131.50	0.1	250	0.04%
2024/01/03	3.1	133.48	0	0.00	132.50	3.1	253	1.24%
2023/12/19	1	133.00	0	0.00	132.50	1	255	0.39%
2023/12/11	1	133.00	0	0.00	133.00	1	258	0.39%
2023/12/08	1	134.00	2	133.50	133.50	-1	259	-0.38%
2023/12/07	1	134.50	0	0.00	134.50	1	260	0.38%
2023/12/04	1	139.00	0	139.50	138.50	1	253	0.39%
2023/11/21	0	0.00	0	136.50	136.00	0	261	0.00%
2023/11/20	0	0.00	1	137.50	137.00	-1	263	-0.38%
2023/11/15	3	133.67	2	134.00	134.00	1	256	0.39%
2023/11/13	21	133.14	0	0.00	132.50	21	255	8.21%
2023/11/02	0	0.00	0.1	132.00	131.50	-0.1	278	-0.02%
2023/10/31	1	132.50	0	0.00	131.00	1	280	0.36%
2023/10/26	1.4	132.86	0	0.00	132.00	1.4	293	0.48%
2023/10/25	0	0.00	0	135.00	134.00	0	302	0.00%
2023/10/20	0.1	131.00	1	133.00	133.50	-1	314	-0.30%
2023/10/16	1.1	139.59	0	0.00	138.50	1.1	325	0.34%
2023/10/13	3	141.00	0	0.00	141.00	3	332	0.90%
2023/10/11	5	139.00	0	0.00	138.00	5	331	1.51%
2023/10/06	5	139.10	0	0.00	139.50	5	333	1.50%
2023/09/27	15	138.87	0	0.00	139.00	15	374	4.01%
2023/09/22	2	140.25	2	141.50	141.50	0	378	0.00%
2023/09/08	0	0.00	0.1	143.50	142.50	-0.1	416	-0.02%
2023/09/04	0	149.00	0	0.00	150.00	0	431	0.00%
2023/08/23	1	142.50	0	0.00	142.50	1	537	0.19%
2023/08/16	2	143.00	0	0.00	142.50	2	714	0.28%
2023/08/11	1	148.00	0	0.00	148.00	1	729	0.14%
2023/08/10	16	150.16	1	146.50	146.00	15	728	2.06%
2023/08/09	24	151.90	0	0.00	150.50	24	734	3.27%
2023/08/08	35	151.64	0	0.00	152.00	35	735	4.76%
2023/08/01	0	0.00	1	152.50	150.50	-1	761	-0.13%
2023/07/28	0	0.00	2	156.26	156.50	-2	760	-0.26%
2023/07/25	0	0.00	0	155.00	153.00	0	764	0.00%
2023/07/24	0	0.00	1	150.50	149.50	-1	761	-0.13%
2023/07/19	1	156.00	1	157.50	154.50	0	782	0.00%
2023/07/18	2	158.00	2	159.50	158.00	0	792	0.00%
2023/07/14	1	165.50	0	0.00	164.00	1	815	0.12%
2023/07/12	0	0.00	4	167.75	168.00	-4	837	-0.48%
2023/07/11	0	0.00	2	168.00	164.00	-2	856	-0.23%
2023/07/10	0	162.00	0	0.00	162.50	0	884	0.00%
2023/07/07	0	0.00	1	158.50	159.50	-1	902	-0.11%
2023/07/03	0	0.00	1	165.50	164.50	-1	1,008	-0.10%
2023/06/29	1	163.00	0	0.00	162.50	1	1,048	0.10%
2023/06/28	0	0.00	1	162.00	162.00	-1	1,064	-0.09%
2023/06/27	8	164.56	7	162.00	161.50	1	1,094	0.09%
2023/06/20	1	165.00	1	165.00	165.00	0	1,187	0.00%
2023/06/14	2	172.50	1	170.50	170.50	1	1,200	0.08%
2023/06/09	1	171.00	0	0.00	171.50	1	1,225	0.08%
2023/06/07	0	0.00	1	173.50	170.50	-1	1,254	-0.08%
2023/06/05	1	172.00	0	0.00	173.00	1	1,359	0.07%
2023/06/02	2	172.25	1	173.00	170.50	1	1,415	0.07%
2023/06/01	1	173.50	0	0.00	172.00	1	1,409	0.07%
2023/05/31	3	177.17	0	0.00	175.50	3	1,420	0.21%
2023/05/30	1	175.50	4	178.13	175.50	-3	1,401	-0.21%
2023/05/26	1	172.00	1	176.50	171.50	0	1,388	0.00%
2023/05/25	3	173.50	0	0.00	173.50	3	1,401	0.21%
2023/05/24	2	178.50	1	176.50	176.00	1	1,412	0.07%
2023/05/23	1	173.50	7	179.64	180.50	-6	1,385	-0.43%
2023/05/22	1	163.50	0	0.00	164.50	1	1,315	0.08%
2023/05/19	1	162.00	0	0.00	161.00	1	1,307	0.08%
2023/05/12	1	166.50	2	162.75	165.00	-1	1,316	-0.08%
2023/05/11	1	166.50	2	162.75	164.00	-1	1,332	-0.08%
2023/05/10	0	0.00	1	165.00	166.00	-1	1,334	-0.07%
2023/05/08	0	175.00	0	0.00	174.00	0	1,365	0.00%
2023/05/05	1	173.50	0	0.00	173.50	1	1,422	0.07%
2023/05/04	1	174.50	1.1	175.95	176.00	-0.1	1,441	-0.01%
2023/05/03	0	175.00	0	0.00	174.00	0	1,464	0.00%
2023/05/02	0	0.00	1.1	179.09	179.00	-1.1	1,464	-0.08%
2023/04/27	1	174.50	0	0.00	172.50	1	1,457	0.07%
2023/04/26	1	173.50	1	172.50	173.50	0	1,454	0.00%
2023/04/25	2	180.50	7	174.93	171.00	-5	1,449	-0.34%
2023/04/24	4	178.50	0.2	176.50	178.50	3.8	1,428	0.27%
2023/04/21	1.2	172.21	0	0.00	173.50	1.2	1,421	0.08%
2023/04/20	1.2	182.67	0	0.00	179.50	1.2	1,400	0.09%
2023/04/19	1	184.50	1	186.00	183.00	0	1,391	0.00%
2023/04/18	1	188.00	0.2	190.00	186.50	0.9	1,377	0.06%
2023/04/17	2.1	188.45	1	189.00	189.50	1.1	1,374	0.08%
2023/04/14	0.1	188.00	0	0.00	188.00	0.1	1,375	0.01%
2023/04/12	4	187.50	8	186.50	185.50	-4	1,321	-0.30%
2023/04/10	1	187.50	3	187.17	189.50	-2	1,297	-0.15%
2023/04/07	5	187.70	0	0.00	186.00	5	1,280	0.39%
2023/04/06	1	188.50	7.1	188.43	191.50	-6.1	1,240	-0.49%
2023/03/31	1	183.00	1	185.50	182.00	0	1,185	0.00%
2023/03/30	2	182.50	0	0.00	183.50	2	1,159	0.17%
2023/03/28	4	181.88	2.1	182.57	181.50	1.9	1,162	0.16%
2023/03/27	4	179.38	4	181.50	183.00	0	1,128	0.00%
2023/03/24	3	174.83	2	176.25	177.50	1	1,098	0.09%
2023/03/23	4	173.00	3	174.17	173.00	1	1,092	0.09%
2023/03/22	2	167.00	0	0.00	167.00	2	1,102	0.18%
2023/03/21	0.1	165.50	0	0.00	164.50	0.1	1,100	0.01%
2023/03/14	1	167.50	0	0.00	167.00	1	1,127	0.09%
2023/03/13	0	0.00	5	166.70	167.00	-5	1,130	-0.44%
2023/03/10	1	168.00	1	166.50	169.50	0	1,147	0.00%
2023/03/09	7	179.07	5	177.00	174.00	2	1,131	0.18%
2023/03/08	8	177.88	16	175.59	178.00	-8	1,091	-0.73%
2023/03/07	8	167.38	15.2	166.58	167.50	-7.2	1,009	-0.71%
2023/03/06	1	159.50	0.4	158.50	159.50	0.7	952	0.07%
2023/03/03	0.4	161.00	3	163.17	159.50	-2.7	947	-0.28%
2023/03/02	1	155.50	0	0.00	155.00	1	926	0.11%
2023/02/24	1	158.50	0	0.00	158.00	1	926	0.11%
2023/02/23	0	0.00	0.1	161.24	160.50	-0.1	931	-0.01%
2023/02/22	8	153.63	0	0.00	153.00	8	956	0.84%
2023/02/21	0	0.00	4.2	166.10	162.00	-4.2	936	-0.45%
2023/02/20	1.1	162.14	0	0.00	161.50	1.1	924	0.12%
2023/02/17	0	0.00	1	162.00	161.50	-1	922	-0.11%
2023/02/16	0	0.00	1	160.00	163.50	-1	922	-0.11%
2023/02/15	1	158.00	1	160.00	158.00	0	925	0.00%
2023/02/10	15	160.23	17	159.00	158.00	-2	943	-0.21%
2023/02/09	2	161.50	2	161.25	163.00	0	934	0.00%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/07	3	159.33	0	0.00	161.00	3	911	0.33%
2023/02/06	0	0.00	1	165.00	161.00	-1	891	-0.11%
2023/02/03	1	161.50	8	158.75	161.50	-7	861	-0.81%
2023/02/02	0	0.00	4	153.00	153.50	-4	799	-0.50%
2023/02/01	0	0.00	1	151.00	150.00	-1	781	-0.13%
2023/01/31	0	0.00	4	143.88	144.00	-4	762	-0.52%
2023/01/30	0	0.00	2	142.25	142.00	-2	760	-0.26%
2023/01/13	1	138.50	0.5	138.00	138.50	0.5	813	0.06%
2023/01/11	0	0.00	1	141.00	140.00	-1	843	-0.12%
2023/01/06	1.2	140.17	0	0.00	140.00	1.2	866	0.14%
2023/01/05	0.3	142.00	0	0.00	139.50	0.3	870	0.03%
2023/01/04	1	140.00	0	0.00	141.00	1	875	0.11%
2022/12/30	4	139.75	4	138.88	138.00	0	874	0.00%
2022/12/29	6	137.50	6	138.00	139.00	0	873	0.00%
2022/12/28	0	0.00	2	137.75	137.50	-2	878	-0.23%
2022/12/21	10	145.60	10	144.90	144.00	0	905	0.00%
2022/12/20	2	144.25	0	0.00	144.50	2	902	0.22%
2022/12/19	1	151.00	0	0.00	151.50	1	899	0.11%
2022/12/16	5	151.40	5	152.00	151.00	0	911	0.00%
2022/12/15	4	156.50	5	156.90	155.00	-1	905	-0.11%
2022/12/14	1	157.00	8	156.94	156.00	-7	887	-0.79%
2022/12/13	4	150.50	0	0.00	149.00	4	858	0.47%
2022/12/12	1	153.00	2	153.25	151.50	-1	868	-0.12%
2022/12/09	2	150.50	5	151.40	151.00	-3	870	-0.34%
2022/12/08	4	147.63	3	147.83	147.00	1	886	0.11%
2022/12/07	2	148.25	1	146.50	143.50	1	904	0.11%
2022/12/05	0	0.00	6	153.83	156.00	-6	873	-0.69%
2022/12/02	0	0.00	12.4	151.32	151.50	-12.4	859	-1.44%
2022/11/28	0	0.00	1	144.50	144.50	-1	839	-0.12%
2022/11/23	3	144.50	1	143.50	143.50	2	850	0.24%
2022/11/21	2	147.50	4	150.75	147.50	-2	891	-0.22%
2022/11/18	2	145.25	7	149.57	145.50	-5	896	-0.56%
2022/11/17	6	137.83	5	138.10	141.00	1	881	0.11%
2022/11/14	0	0.00	4	137.50	138.00	-4	914	-0.44%
2022/11/11	1	132.00	1	136.00	133.50	0	919	0.00%
2022/11/10	4	135.50	0	0.00	133.00	4	924	0.43%
2022/11/09	1	140.00	0	0.00	140.50	1	917	0.11%
2022/10/28	4	138.63	0	0.00	138.00	4	895	0.45%
2022/10/27	2	139.50	0	0.00	142.50	2	893	0.22%
2022/10/25	1	137.00	0	0.00	137.50	1	896	0.11%
2022/10/24	2	142.00	0	0.00	138.00	2	894	0.22%
2022/10/21	5	144.70	3	146.83	141.50	2	880	0.23%
2022/10/20	7	139.29	0	0.00	139.50	7	840	0.83%
2022/10/19	0.1	142.50	3	145.00	139.50	-2.9	832	-0.35%
2022/10/18	3	142.00	0	0.00	142.00	3	805	0.37%
2022/10/14	0	0.00	2	135.25	133.00	-2	774	-0.26%
2022/10/13	5	133.20	2	133.50	131.00	3	773	0.39%
2022/10/12	15	135.63	15	136.17	137.50	0	761	0.00%
2022/10/11	6	141.17	0	0.00	138.50	6	746	0.80%
2022/10/07	2	165.50	0	0.00	164.00	2	737	0.27%
2022/10/06	1	172.50	2	172.00	170.00	-1	734	-0.14%
2022/10/04	0	0.00	1	168.50	170.50	-1	720	-0.14%
2022/10/03	1	162.00	0	0.00	163.00	1	706	0.14%
2022/09/30	0.1	165.00	0	0.00	167.00	0.1	705	0.02%
2022/09/29	0	0.00	1	164.50	163.00	-1	699	-0.14%
2022/09/27	0	0.00	5	163.40	166.00	-5	683	-0.73%
2022/09/26	5	161.50	0	0.00	160.00	5	675	0.74%
2022/09/23	0	0.00	2	176.75	171.00	-2	673	-0.30%
2022/09/21	1	171.00	0	0.00	171.00	1	648	0.15%
2022/09/19	4	170.50	0	0.00	169.00	4	630	0.63%
2022/09/15	1.1	174.50	0	0.00	174.00	1.1	593	0.18%
2022/09/08	1	164.00	1	165.50	165.00	0	527	0.00%
2022/09/07	0	0.00	1	159.00	161.00	-1	521	-0.19%
2022/09/05	2	164.50	2	162.50	163.00	0	508	0.00%
2022/09/02	1	169.50	0	0.00	169.00	1	499	0.20%
2022/08/31	0	0.00	2	167.00	167.00	-2	473	-0.42%
2022/08/29	1	164.00	0	0.00	166.50	1	453	0.22%
2022/08/25	1	166.00	0	0.00	167.00	1	399	0.25%
2022/08/24	5	160.00	5	161.00	165.00	0	375	0.00%
2022/08/23	0	0.00	1	158.50	158.50	-1	339	-0.29%
2022/08/22	1	156.00	0	0.00	154.00	1	314	0.32%
2022/08/18	0	0.00	2	157.25	154.50	-2	290	-0.69%
2022/08/17	1	153.00	5	153.80	154.50	-4	279	-1.43%
2022/08/08	0	0.00	2	133.50	134.00	-2	245	-0.82%
2022/08/03	1	139.00	1	137.00	136.50	0	238	0.00%
2022/08/01	0	0.00	3	140.00	143.50	-3	232	-1.29%
2022/07/04	1	128.00	1	127.50	130.50	0	232	0.00%
2022/07/01	8	127.00	8	127.69	130.00	0	231	0.00%
2022/06/30	2	131.75	2	131.00	130.50	0	222	0.00%
2022/06/20	0	0.00	1	135.50	135.00	-1	237	-0.42%
2022/06/14	3	139.00	3	139.50	141.50	0	231	0.00%
2022/06/10	1	145.50	0	0.00	146.00	1	233	0.43%
2022/05/30	0	0.00	6	148.50	148.00	-6	252	-2.38%
2022/05/27	7	150.50	6	151.92	149.50	1	246	0.41%
2022/05/26	6	145.83	0	0.00	144.50	6	237	2.53%
2022/05/24	1	147.50	0	0.00	143.50	1	250	0.40%
2022/05/20	1	150.00	1	149.00	149.00	0	257	0.00%
2022/05/12	0	0.00	1	138.50	139.00	-1	259	-0.39%
2022/04/29	1	136.00	0	0.00	138.00	1	272	0.37%
2022/04/28	0	0.00	8	136.50	136.50	-8	275	-2.90%
2022/04/27	7	135.00	0	0.00	135.50	7	275	2.54%
2022/04/26	1	139.50	0	0.00	137.50	1	275	0.36%
2022/04/15	1	145.00	0	0.00	145.50	1	283	0.35%
2022/04/14	2	148.00	0	0.00	148.50	2	293	0.68%
2022/04/07	1	151.00	0	0.00	148.50	1	323	0.31%
2022/04/06	3	153.67	0	0.00	154.50	3	324	0.92%
2022/04/01	1	154.00	0	0.00	158.00	1	329	0.30%
2022/03/31	1	157.00	0	0.00	158.00	1	341	0.29%
2022/03/30	3	158.50	0	0.00	158.00	3	384	0.78%
2022/03/29	0	0.00	1	154.00	157.50	-1	400	-0.25%
2022/03/25	5	155.20	4	153.25	152.50	1	398	0.25%
2022/03/24	2	157.50	0	0.00	157.50	2	397	0.50%
2022/03/23	0	0.00	1	157.50	162.00	-1	403	-0.25%
2022/03/11	0	0.00	1	148.00	147.50	-1	477	-0.21%
2022/03/10	1	148.00	0	0.00	147.50	1	490	0.20%
2022/03/08	0	0.00	2	143.50	143.00	-2	501	-0.40%
2022/03/07	1	145.00	0	0.00	144.50	1	519	0.19%
2022/02/24	1	155.00	1	154.00	152.50	0	568	0.00%
2022/02/22	0	0.00	1	166.50	163.50	-1	579	-0.17%
2022/02/21	2	169.00	0	0.00	169.00	2	615	0.32%
2022/02/18	3	170.00	0	0.00	169.50	3	618	0.48%
2022/01/25	4	176.25	0	0.00	176.00	4	658	0.61%
2022/01/19	1	182.50	0	0.00	182.00	1	688	0.15%
2022/01/18	1	186.00	1	186.00	187.00	0	725	0.00%
2022/01/06	4	185.00	1	187.00	186.50	3	833	0.36%
2022/01/05	1	190.50	0	0.00	190.50	1	826	0.12%
2022/01/04	1	191.50	2	191.25	192.00	-1	830	-0.12%
2022/01/03	0	0.00	7	187.36	187.00	-7	825	-0.85%
2021/12/30	2	188.75	3	189.83	188.50	-1	825	-0.12%
2021/12/28	1	190.00	0	0.00	189.00	1	831	0.12%
2021/12/27	4	190.38	1	193.50	192.00	3	830	0.36%
2021/12/24	4	191.75	6	192.25	188.50	-2	830	-0.24%
2021/12/23	3	188.00	2	187.50	188.50	1	789	0.13%
2021/12/22	1	181.00	1	183.00	181.00	0	768	0.00%
2021/12/21	1	180.00	0	0.00	180.00	1	768	0.13%
2021/12/16	8	185.50	14	185.82	182.50	-6	762	-0.79%
2021/12/15	4	181.63	0	0.00	177.50	4	739	0.54%
2021/12/13	1	181.00	2	180.00	180.50	-1	728	-0.14%
2021/12/10	2	181.00	0	0.00	181.00	2	727	0.27%
2021/12/09	4	180.63	6	181.08	179.50	-2	727	-0.27%
2021/12/08	0	0.00	2	179.75	177.50	-2	719	-0.28%
2021/12/06	5	182.60	1	184.50	184.50	4	698	0.57%
2021/12/03	2	181.00	1	181.00	181.50	1	691	0.14%
2021/12/01	0	0.00	1	181.00	181.00	-1	683	-0.15%
2021/11/30	16	177.75	23	177.04	178.50	-7	663	-1.06%
2021/11/26	4	169.00	3	167.83	168.50	1	627	0.16%
2021/11/25	4	170.00	4.3	167.72	170.00	-0.3	633	-0.05%
2021/11/24	8	170.38	8	168.75	169.50	0	633	0.00%
2021/11/23	3	172.50	4	172.00	170.00	-1	630	-0.16%
2021/11/19	9	176.22	2	177.75	176.00	7	636	1.10%
2021/11/18	1.3	179.46	10	178.80	178.50	-8.7	622	-1.40%
2021/11/16	0	0.00	1	169.50	170.00	-1	600	-0.17%
2021/11/11	0	0.00	4	169.63	166.00	-4	659	-0.61%
2021/11/10	4	168.38	0	0.00	169.50	4	709	0.56%
2021/11/08	0	0.00	1	165.00	164.00	-1	720	-0.14%
2021/11/05	1	162.50	3	164.83	166.50	-2	721	-0.28%
2021/11/04	1	165.00	0	0.00	165.00	1	722	0.14%
2021/11/03	0	0.00	1	164.00	162.50	-1	724	-0.14%
2021/11/02	5	166.40	1	163.00	163.00	4	722	0.55%
2021/11/01	1	170.00	0	0.00	169.00	1	719	0.14%
2021/10/27	0	0.00	1	170.00	170.00	-1	703	-0.14%
2021/10/20	0	0.00	1	165.50	165.00	-1	640	-0.16%
2021/10/12	0	0.00	2	153.25	153.00	-2	600	-0.33%
2021/10/08	0	0.00	3	141.00	148.00	-3	599	-0.50%
2021/10/07	1	142.00	0	0.00	143.00	1	616	0.16%
2021/09/30	0	0.00	1	141.50	142.50	-1	712	-0.14%
2021/09/29	0.1	144.00	1	142.00	142.00	-0.9	742	-0.12%
2021/09/28	2	146.25	0	0.00	145.50	2	791	0.25%
2021/09/27	0	0.00	0	150.00	149.00	0	823	0.00%
2021/09/15	2	148.50	0	0.00	147.50	2	1,162	0.17%
2021/09/14	0	0.00	4	150.63	150.00	-4	1,240	-0.32%
2021/09/10	0	147.00	0	0.00	148.50	0	1,301	0.00%
2021/09/09	1	147.50	1	143.50	147.00	0	1,310	0.00%
2021/09/08	2	144.25	0	0.00	142.50	2	1,309	0.15%
2021/09/07	0	0.00	1	147.00	147.00	-1	1,308	-0.08%
2021/09/06	1	150.50	0	0.00	149.50	1	1,315	0.08%
2021/09/02	1	156.00	0	0.00	153.00	1	1,323	0.08%
2021/08/25	0	0.00	2	155.25	157.50	-2	1,352	-0.15%
2021/08/24	2	153.25	1	155.50	150.00	1	1,348	0.07%
2021/08/23	0	0.00	1	154.00	154.50	-1	1,350	-0.07%
2021/08/20	3	146.50	7	147.00	150.50	-4	1,352	-0.30%
2021/08/19	8	148.56	0	0.00	145.00	8	1,341	0.60%
2021/08/18	1	154.50	8	149.44	154.00	-7	1,315	-0.53%
2021/08/17	6	151.33	7	152.36	151.50	-1	1,305	-0.08%
2021/08/16	9	150.68	12	161.00	150.00	-3	1,293	-0.23%
2021/08/13	0	0.00	5	166.10	165.00	-5	1,236	-0.40%
2021/08/12	0	0.00	2	176.75	175.00	-2	1,221	-0.16%
2021/08/11	2	176.50	0	0.00	177.00	2	1,245	0.16%
2021/08/10	3	177.00	0	0.00	176.50	3	1,270	0.24%
2021/08/09	3	180.50	2	183.75	178.00	1	1,301	0.08%
2021/08/06	3	181.00	3	182.50	182.50	0	1,317	0.00%
2021/08/05	1	181.50	1	184.00	183.00	0	1,354	0.00%
2021/08/04	1	181.00	4	181.88	181.00	-3	1,382	-0.22%
2021/08/03	3	179.00	3	178.00	177.00	0	1,398	0.00%
2021/08/02	1	177.00	1	178.00	179.00	0	1,420	0.00%
2021/07/30	1	176.50	0	0.00	175.50	1	1,431	0.07%
2021/07/29	0	0.00	1	177.00	178.00	-1	1,452	-0.07%
2021/07/28	2	177.00	1	176.50	176.00	1	1,464	0.07%
2021/07/27	3	180.33	2	179.25	178.50	1	1,480	0.07%
2021/07/26	1	181.00	0	0.00	181.00	1	1,493	0.07%
2021/07/23	4	182.25	1	181.50	181.50	3	1,500	0.20%
2021/07/22	3	181.00	0	0.00	181.50	3	1,497	0.20%
2021/07/21	3	179.67	0	0.00	176.50	3	1,499	0.20%
2021/07/20	5	179.00	2	180.00	178.00	3	1,496	0.20%
2021/07/19	3	182.50	1	183.00	182.50	2	1,489	0.13%
2021/07/16	1	185.00	0	0.00	185.50	1	1,523	0.07%
2021/07/15	0	0.00	1	186.00	187.50	-1	1,546	-0.06%
2021/07/14	5	187.10	2	188.75	185.50	3	1,550	0.19%
2021/07/13	5	192.30	6	192.67	191.50	-1	1,540	-0.06%
2021/07/12	7	184.21	5	184.30	184.00	2	1,518	0.13%
2021/07/09	3	184.50	0	0.00	184.50	3	1,512	0.20%
2021/07/08	2	187.00	1	188.00	186.50	1	1,527	0.07%
2021/07/07	3	186.00	1	184.50	186.00	2	1,527	0.13%
2021/07/06	2	190.00	0	0.00	189.50	2	1,508	0.13%
2021/07/05	1	196.00	0.3	193.50	195.00	0.7	1,510	0.05%
2021/07/02	3	196.67	1	196.00	193.50	2	1,475	0.14%
2021/07/01	0	0.00	2	204.50	197.50	-2	1,476	-0.14%
2021/06/30	3	211.50	1.1	211.40	206.50	1.9	1,486	0.13%
2021/06/29	1	208.50	3	203.17	205.00	-2	1,495	-0.13%
2021/06/28	2.1	209.25	12	207.59	207.50	-10	1,501	-0.66%
2021/06/25	15	216.73	3	214.00	210.50	12	1,505	0.80%
2021/06/24	10	222.05	3	225.00	218.00	7	1,528	0.46%
2021/06/23	4.3	204.69	3	213.72	217.50	1.3	1,361	0.09%
2021/06/22	1	199.50	4	198.38	198.00	-3	1,316	-0.23%
2021/06/21	3	184.67	0	0.00	184.50	3	1,314	0.23%
2021/06/15	0	0.00	1	192.50	188.50	-1	1,472	-0.07%
2021/06/08	3	188.67	0	0.00	187.00	3	1,571	0.19%
2021/06/07	2	187.00	0	0.00	186.00	2	1,584	0.13%
2021/06/04	1	197.50	1	199.00	196.00	0	1,570	0.00%
2021/06/01	0	0.00	2	204.50	201.50	-2	1,692	-0.12%
2021/05/31	1	201.00	0	0.00	201.00	1	1,784	0.06%
2021/05/26	0	0.00	1	199.00	198.50	-1	1,990	-0.05%
2021/05/25	0	0.00	1	204.00	198.50	-1	1,994	-0.05%
2021/05/24	0	0.00	2	198.00	197.50	-2	1,996	-0.10%
2021/05/21	2	194.75	0	0.00	195.00	2	1,999	0.10%
2021/05/19	1	194.50	0	0.00	197.00	1	2,021	0.05%
2021/05/18	1	181.50	2	185.75	187.00	-1	2,026	-0.05%
2021/05/14	1	195.00	0	0.00	188.50	1	1,993	0.05%
2021/05/13	2	192.25	1	196.50	193.50	1	1,994	0.05%
2021/05/12	2.1	195.34	0	0.00	193.50	2.1	1,960	0.10%
2021/05/11	3	217.83	0	0.00	214.50	3	1,935	0.15%
2021/05/10	0	0.00	3	235.50	233.50	-3	1,952	-0.15%
2021/05/06	2	222.25	1	228.50	222.50	1	1,973	0.05%
2021/05/05	1	219.00	1	228.00	219.00	0	1,963	0.00%
2021/05/04	3.2	217.72	3	226.00	218.50	0.2	1,967	0.01%
2021/05/03	2	224.25	4	228.00	222.00	-2	1,955	-0.10%
2021/04/27	2	235.25	1	234.00	239.50	1	1,992	0.05%
2021/04/26	0	0.00	1	242.00	237.00	-1	1,999	-0.05%
2021/04/23	1	241.00	2	241.00	241.00	-1	2,016	-0.05%
2021/04/22	4	241.25	6	249.00	235.50	-2	2,027	-0.10%
2021/04/21	4	254.88	0	0.00	252.00	4	1,991	0.20%
2021/04/16	3	251.33	0	0.00	252.50	3	2,016	0.15%
2021/04/14	0	0.00	1	236.98	245.50	-1	2,186	-0.05%
2021/04/09	0	0.00	1	258.00	252.50	-1	2,192	-0.05%
2021/04/06	1	250.50	4	256.13	259.00	-3	2,173	-0.14%
2021/04/01	3	246.50	1	245.50	247.00	2	2,128	0.09%
2021/03/31	0	0.00	12	241.21	242.50	-12	2,115	-0.57%
2021/03/29	11	238.05	2.7	239.91	238.50	8.3	2,076	0.40%
2021/03/25	1	232.00	1	226.50	224.00	0	2,024	0.00%
2021/03/24	0	0.00	1	234.00	232.00	-1	1,998	-0.05%
2021/03/23	6	239.58	13	239.65	228.00	-7	1,971	-0.36%
2021/03/22	0	0.00	1	229.00	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	8	219.50	225.00	-8	1,861	-0.43%
2021/03/18	1	219.00	0	0.00	218.50	1	1,848	0.05%
2021/03/17	1	218.50	13	217.58	218.00	-12	1,872	-0.64%
2021/03/16	16	220.63	5	223.90	225.50	11	1,858	0.59%
2021/03/15	9	211.33	2	211.75	211.00	7	1,824	0.38%
2021/03/11	2	207.25	1	207.50	208.00	1	1,930	0.05%
2021/03/09	2	205.00	0	0.00	202.50	2	2,026	0.10%
2021/03/08	4	214.25	1.2	209.83	204.50	2.8	2,143	0.13%
2021/03/05	1	223.00	0	0.00	222.00	1	2,142	0.05%
2021/03/04	5.2	226.66	9	226.00	224.50	-3.8	2,155	-0.18%
2021/03/03	4	222.75	7	220.14	219.00	-3	2,084	-0.14%
2021/03/02	0	0.00	3	213.67	215.50	-3	1,962	-0.15%
2021/02/26	0	0.00	0.1	194.00	196.00	-0.1	2,094	0.00%
2021/02/24	1	193.50	0	0.00	193.50	1	2,179	0.05%
2021/02/23	0.1	200.00	0	0.00	199.00	0.1	2,195	0.00%
2021/02/19	1	198.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0	0.00	3	201.00	202.00	-3	2,395	-0.13%
2021/02/17	0	0.00	2	196.50	195.00	-2	2,409	-0.08%
2021/02/05	1	197.50	3	191.83	192.00	-2	2,449	-0.08%
2021/02/04	0	0.00	2	195.25	190.50	-2	2,568	-0.08%
2021/02/01	3	191.50	1	187.00	191.50	2	3,185	0.06%
2021/01/28	2	182.00	0	0.00	180.50	2	3,275	0.06%
2021/01/27	0	0.00	1	191.50	190.50	-1	3,252	-0.03%
2021/01/26	0	0.00	2	193.75	187.00	-2	3,247	-0.06%
2021/01/25	1	185.00	1.1	183.18	187.50	-0.1	3,234	0.00%
2021/01/21	2	187.00	0	0.00	185.00	2	3,240	0.06%
2021/01/20	1	192.00	1	193.00	190.50	0	3,222	0.00%
2021/01/19	0	0.00	1	204.00	199.50	-1	3,205	-0.03%
2021/01/18	4	193.25	1	201.00	201.00	3	3,204	0.09%
2021/01/15	1.1	197.32	5	197.00	196.50	-3.9	3,194	-0.12%
2021/01/13	0	0.00	1	207.50	204.00	-1	3,231	-0.03%
2021/01/12	1	205.00	3.1	213.39	205.00	-2.1	3,251	-0.06%
2021/01/11	2	209.75	2	209.25	209.50	0	3,260	0.00%
2021/01/08	6	212.83	2	211.00	210.50	4	3,285	0.12%
2021/01/07	6	216.58	8.3	214.25	219.00	-2.3	3,266	-0.07%
2021/01/06	2.2	201.59	1	199.50	199.50	1.2	3,150	0.04%
2021/01/04	4	206.88	5	208.20	204.50	-1	3,121	-0.03%
2020/12/31	2	203.00	3	203.33	202.00	-1	3,093	-0.03%
2020/12/29	5	193.70	0	0.00	192.50	5	3,049	0.16%
2020/12/25	1.1	198.43	2	199.00	195.50	-0.9	3,051	-0.03%
2020/12/22	1	190.00	1	195.50	189.00	0	3,080	0.00%
2020/12/18	1	197.50	0	0.00	196.00	1	3,104	0.03%
2020/12/15	2	196.50	0	0.00	195.50	2	3,268	0.06%
2020/12/11	1	201.50	1	199.00	202.00	0	3,289	0.00%
2020/12/10	0	0.00	2	210.00	207.50	-2	3,321	-0.06%
2020/12/08	1	212.00	1	208.00	207.50	0	3,311	0.00%
2020/12/07	6	210.25	6	210.67	211.00	0	3,304	0.00%
2020/12/04	1	227.00	12	227.25	226.50	-11	3,283	-0.34%
2020/12/03	9	225.83	1	226.50	222.50	8	3,357	0.24%
2020/12/02	23	225.17	38	227.08	234.50	-15	3,326	-0.45%
2020/12/01	2	218.25	2	215.75	216.00	0	3,237	0.00%
2020/11/30	8	211.50	9	215.50	215.50	-1	3,209	-0.03%
2020/11/27	1	208.50	1	208.00	208.00	0	3,191	0.00%
2020/11/26	7	209.79	1	212.50	210.00	6	3,228	0.19%
2020/11/25	10	212.11	7	214.21	207.00	3	3,216	0.09%
2020/11/24	3	208.17	9	208.33	203.50	-6	3,150	-0.19%
2020/11/19	15	205.13	7	206.57	203.50	8	3,449	0.23%
2020/11/18	4	201.50	6.2	203.85	207.00	-2.2	3,431	-0.06%
2020/11/17	5	197.70	11	198.95	196.00	-6	3,358	-0.18%
2020/11/16	0	0.00	1	192.00	193.00	-1	3,348	-0.03%
2020/11/13	0	0.00	4	197.25	196.50	-4	3,345	-0.12%
2020/11/12	2	200.00	7	200.07	198.00	-5	3,369	-0.15%
2020/11/11	6	198.92	8	198.25	202.00	-2	3,289	-0.06%
2020/11/10	28.1	194.89	11	196.50	190.00	17.1	3,135	0.55%
2020/11/09	9	186.33	9	188.67	191.00	0	2,866	0.00%
2020/11/06	1	174.50	3	176.83	174.00	-2	2,687	-0.07%
2020/11/05	2	167.00	2	165.00	165.00	0	2,557	0.00%
2020/11/04	0.7	168.00	1	168.00	168.00	-0.3	2,552	-0.01%
2020/11/03	2	160.50	2	161.50	163.00	0	2,554	0.00%
2020/10/28	1	164.00	0	0.00	163.50	1	2,550	0.04%
2020/10/27	0	0.00	1	168.50	168.50	-1	2,548	-0.04%
2020/10/23	1	170.50	1	168.00	168.00	0	2,553	0.00%
2020/10/21	1	175.00	0	0.00	173.00	1	2,573	0.04%
2020/10/20	0	0.00	1	175.00	173.00	-1	2,537	-0.04%
2020/10/16	2	166.00	0	0.00	164.00	2	2,465	0.08%
2020/10/15	2	168.00	8	169.06	169.00	-6	2,424	-0.25%
2020/10/14	0	0.00	1	161.98	160.50	-1	2,375	-0.04%
2020/10/13	0	0.00	1	160.50	161.50	-1	2,381	-0.04%
2020/10/07	3	159.67	0	0.00	159.50	3	2,398	0.13%
2020/10/06	1	163.50	1	163.00	162.50	0	2,413	0.00%
2020/10/05	3.2	160.93	0	0.00	162.50	3.2	2,420	0.13%
2020/09/30	0	0.00	3	159.50	159.50	-3	2,436	-0.12%
2020/09/29	4	157.88	0	0.00	156.50	4	2,450	0.16%
2020/09/28	4	157.50	2	159.00	159.50	2	2,449	0.08%
2020/09/25	0	0.00	3	153.67	154.00	-3	2,444	-0.12%
2020/09/24	1	162.00	0	0.00	157.00	1	2,426	0.04%
2020/09/22	2	167.50	6	169.92	166.50	-4	2,408	-0.17%
2020/09/21	6	180.33	1	182.50	173.00	5	2,375	0.21%
2020/09/18	0	0.00	2.1	176.29	177.50	-2.1	2,245	-0.09%
2020/09/17	1	173.50	0	0.00	173.50	1	2,219	0.05%
2020/09/16	4	174.75	4	176.00	172.00	0	2,211	0.00%
2020/09/15	5	172.00	10	174.80	172.50	-5	2,175	-0.23%
2020/09/14	5	166.90	3	166.00	168.00	2	2,106	0.09%
2020/09/11	1	169.50	0	0.00	166.50	1	2,100	0.05%
2020/09/10	2	173.75	2	174.00	171.50	0	2,076	0.00%
2020/09/09	7	173.07	7	172.79	175.00	0	2,053	0.00%
2020/09/08	6	171.92	8	171.00	175.00	-2	2,004	-0.10%
2020/09/07	4	168.63	5	166.00	163.00	-1	1,902	-0.05%
2020/09/04	2	163.00	4	167.25	168.00	-2	1,873	-0.11%
2020/09/03	3	165.17	2	165.00	164.50	1	1,845	0.05%
2020/09/02	1	164.00	5	164.40	165.00	-4	1,865	-0.21%
2020/09/01	5	162.80	1	167.00	158.00	4	1,841	0.22%
2020/08/31	6	166.00	5	164.40	167.50	1	1,789	0.06%
2020/08/28	8	168.31	5	170.00	165.50	3	1,777	0.17%
2020/08/27	11	163.64	4	165.00	165.50	7	1,711	0.41%
2020/08/26	7	161.14	6	165.58	164.00	1	1,595	0.06%
2020/08/25	1	153.00	5	151.70	152.00	-4	1,444	-0.28%
2020/08/24	1	141.00	4	141.88	144.50	-3	1,306	-0.23%
2020/08/21	11	136.27	11	136.64	138.00	0	1,256	0.00%
2020/08/20	7	131.21	5	135.10	130.00	2	1,243	0.16%
2020/08/19	10	139.90	10	139.20	139.50	0	1,208	0.00%
2020/08/18	4	139.88	5	138.30	138.50	-1	1,182	-0.08%
2020/08/17	4	133.50	7	130.00	133.50	-3	1,123	-0.27%
2020/08/14	1	115.00	3	116.67	121.50	-2	1,078	-0.19%
2020/08/13	4	117.00	0	0.00	117.00	4	1,068	0.37%
2020/08/11	0	0.00	8	120.13	118.00	-8	1,102	-0.73%
2020/08/07	6	119.00	0	0.00	117.50	6	1,149	0.52%
2020/08/05	2	122.50	0	0.00	122.50	2	1,312	0.15%
2020/08/04	4	120.50	2	121.00	121.50	2	1,384	0.14%
2020/07/29	1	121.00	0	0.00	122.00	1	1,441	0.07%
2020/07/28	1	119.50	1	115.00	116.50	0	1,433	0.00%
2020/07/27	1	121.50	3	122.83	116.50	-2	1,452	-0.14%
2020/07/24	2	131.25	2	130.75	128.00	0	1,432	0.00%
2020/07/22	1	137.50	0	0.00	137.00	1	1,439	0.07%
2020/07/21	1	136.50	0	0.00	135.50	1	1,441	0.07%
2020/07/20	0	0.00	1	134.00	135.00	-1	1,454	-0.07%
2020/07/15	1	138.50	1	137.00	137.00	0	1,509	0.00%
2020/07/14	1	138.00	2	135.75	136.00	-1	1,563	-0.06%
2020/07/13	3	140.33	1	140.50	139.00	2	1,634	0.12%
2020/07/10	1	144.00	0	0.00	145.00	1	1,659	0.06%
2020/07/09	1	150.00	0	0.00	149.50	1	1,674	0.06%
2020/07/06	1	160.50	1	158.00	158.00	0	1,731	0.00%
2020/06/30	1	151.00	0	0.00	152.00	1	1,678	0.06%
2020/06/29	0	0.00	1	149.50	150.50	-1	1,681	-0.06%
2020/06/24	1	152.50	1	153.00	152.00	0	1,692	0.00%
2020/06/22	0	0.00	2	153.50	153.00	-2	1,720	-0.12%
2020/06/18	1	156.00	0	0.00	156.00	1	1,738	0.06%
2020/06/15	2	155.00	0	0.00	151.50	2	1,766	0.11%
2020/06/12	1	154.00	3	154.00	156.00	-2	1,799	-0.11%
2020/06/11	1	161.00	1	159.00	159.00	0	1,815	0.00%
2020/06/10	1	162.00	1	163.00	164.50	0	1,823	0.00%
2020/06/09	0	0.00	4	162.25	160.00	-4	1,819	-0.22%
2020/06/08	2	158.50	0	0.00	158.00	2	1,800	0.11%
2020/06/05	1	160.00	1	160.00	162.00	0	1,794	0.00%
2020/06/04	3	162.67	0	0.00	160.50	3	1,818	0.16%
2020/06/03	0	0.00	2	160.25	160.50	-2	1,803	-0.11%
2020/06/02	1	156.00	0	0.00	153.50	1	1,779	0.06%
2020/06/01	1	155.00	0	0.00	154.00	1	1,776	0.06%
2020/05/29	0	0.00	2	150.50	150.50	-2	1,774	-0.11%
2020/05/27	0	0.00	3	153.50	152.00	-3	1,766	-0.17%
2020/05/26	1	156.50	0	0.00	155.00	1	1,755	0.06%
2020/05/22	3	153.67	0	0.00	152.00	3	1,730	0.17%
2020/05/21	2	157.00	2	159.25	158.00	0	1,729	0.00%
2020/05/20	0	0.00	2	160.50	156.50	-2	1,717	-0.12%
2020/05/19	4	157.00	6	156.83	160.00	-2	1,699	-0.12%
2020/05/18	1	155.00	0	0.00	151.50	1	1,665	0.06%
2020/05/15	1	152.50	1	152.00	151.50	0	1,650	0.00%
2020/05/14	2	159.50	0	0.00	155.00	2	1,627	0.12%
2020/05/13	7	161.71	7	165.29	163.00	0	1,592	0.00%
2020/05/12	15	164.87	13	165.46	166.50	2	1,546	0.13%
2020/05/11	4	157.63	2	153.75	161.00	2	1,403	0.14%
2020/05/08	2	147.00	1	145.00	146.50	1	1,322	0.08%
2020/05/07	2	140.00	2	140.00	140.50	0	1,281	0.00%
2020/05/06	1	139.00	0	0.00	139.00	1	1,271	0.08%
2020/05/05	2	143.00	6	142.33	141.50	-4	1,257	-0.32%
2020/05/04	1	140.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	7	146.43	0	0.00	144.50	7	1,237	0.57%
2020/04/23	1	139.00	0	0.00	138.00	1	1,190	0.08%
2020/04/22	1	132.50	1	137.50	136.00	0	1,179	0.00%
2020/04/21	0	0.00	3	138.50	137.00	-3	1,152	-0.26%
2020/04/20	1	146.50	0	0.00	144.00	1	1,130	0.09%
2020/04/17	0	0.00	2	143.00	145.00	-2	1,102	-0.18%
2020/04/16	9	141.67	8	141.50	145.50	1	1,042	0.10%
2020/04/15	2	134.50	2	140.00	141.50	0	953	0.00%
2020/04/14	1	128.50	2	127.00	129.00	-1	906	-0.11%
2020/04/13	1	125.00	0	0.00	124.50	1	881	0.11%
2020/04/10	3	127.17	1	127.00	127.00	2	856	0.23%
2020/04/09	1	124.00	0	0.00	124.00	1	831	0.12%
2020/04/08	1	121.00	0	0.00	123.50	1	771	0.13%
2020/04/07	1	114.00	0	0.00	116.50	1	766	0.13%
2020/03/27	0	0.00	5	115.80	119.00	-5	771	-0.65%
2020/03/23	0.2	85.50	0	0.00	85.50	0.2	706	0.03%
2020/03/20	1	99.50	0	0.00	94.90	1	704	0.14%
2020/03/18	8	109.88	0	0.00	105.50	8	657	1.22%
2020/03/16	4	137.63	0	0.00	129.50	4	576	0.69%
2020/03/13	0	0.00	1	143.50	143.50	-1	542	-0.18%
2020/03/12	1	159.00	0	0.00	159.00	1	520	0.19%
2020/03/11	1	183.00	0	0.00	175.50	1	490	0.20%
2020/03/10	1	177.00	1	179.00	181.50	0	478	0.00%
2020/03/05	1	197.00	0	0.00	195.50	1	425	0.24%
2020/03/04	2	193.75	0	0.00	193.50	2	425	0.47%
2020/02/27	1	206.00	0	0.00	202.00	1	464	0.22%
2020/02/26	7	208.14	0	0.00	208.00	7	464	1.51%
2020/02/25	1	206.50	0	0.00	210.50	1	468	0.21%
2020/02/24	1	214.00	0	0.00	209.50	1	467	0.21%
2020/02/11	0.1	215.00	0	0.00	215.00	0.1	482	0.02%
2020/01/31	1	224.00	0	0.00	216.50	1	460	0.22%
2020/01/30	6	233.67	0	0.00	227.50	6	445	1.35%
2020/01/20	1	255.50	0	0.00	252.50	1	436	0.23%
2020/01/16	0	0.00	1	257.00	253.00	-1	443	-0.23%
2020/01/07	0	0.00	1	242.00	240.50	-1	448	-0.22%
2019/12/30	1	251.00	0	0.00	251.50	1	454	0.22%
2019/12/27	0	0.00	6	252.75	255.00	-6	449	-1.33%
2019/12/26	0	0.00	1	251.00	248.50	-1	446	-0.22%
2019/12/24	1	239.00	0	0.00	240.00	1	446	0.22%
2019/12/23	1	240.00	0	0.00	240.00	1	452	0.22%
2019/12/18	0	0.00	0.1	243.00	241.50	-0.1	471	-0.03%
2019/12/17	0.1	243.50	1	244.50	243.00	-0.9	473	-0.19%
2019/12/16	0	245.00	0	0.00	243.50	0	478	0.01%
2019/12/09	0	0.00	2	240.00	238.50	-2	494	-0.40%
2019/12/04	1	240.00	0	0.00	240.50	1	528	0.19%
2019/12/02	1	242.50	0	0.00	241.00	1	537	0.19%
2019/11/28	1	250.00	0	0.00	247.50	1	539	0.19%
2019/11/27	1	246.00	1	244.50	251.00	0	536	0.00%
2019/11/26	1	243.50	3	243.17	245.50	-2	530	-0.38%
2019/11/22	0	0.00	2	235.25	234.50	-2	534	-0.37%
2019/11/21	1	231.00	0	0.00	231.50	1	534	0.19%
2019/11/18	2	235.00	0	0.00	235.50	2	549	0.36%
2019/11/15	4	234.75	0	0.00	239.50	4	557	0.72%
2019/11/11	0	0.00	1	241.00	241.50	-1	549	-0.18%
2019/11/08	1	240.00	2	240.50	240.50	-1	563	-0.18%
2019/11/07	16	249.25	0	0.00	243.00	16	576	2.78%
2019/11/06	1	251.50	0	0.00	251.00	1	581	0.17%
2019/11/05	2	252.00	0	0.00	254.00	2	603	0.33%
2019/11/01	1	252.00	1	256.00	254.00	0	609	0.00%
2019/10/25	0.2	261.50	0	0.00	261.50	0.2	633	0.03%
2019/10/24	1	261.50	0	0.00	261.00	1	632	0.16%
2019/10/16	0	0.00	2	258.75	260.00	-2	682	-0.29%
2019/10/14	0	0.00	1	257.50	255.00	-1	705	-0.14%
2019/10/09	1	251.00	1	253.00	250.50	0	712	0.00%
2019/10/03	1	255.00	0	0.00	258.00	1	704	0.14%
2019/10/02	0	0.00	3	260.67	257.00	-3	704	-0.43%
2019/10/01	1	249.50	1	257.00	259.50	0	696	0.00%
2019/09/24	2	250.75	0	0.00	250.00	2	673	0.30%
2019/09/23	1	250.50	0	0.00	250.50	1	665	0.15%
2019/09/20	1	255.00	0	0.00	254.50	1	659	0.15%
2019/09/17	1	255.00	0	0.00	256.00	1	645	0.15%
2019/09/06	0	0.00	1	277.50	278.50	-1	625	-0.16%
2019/09/05	0	0.00	1	278.50	277.00	-1	625	-0.16%
2019/09/03	1	289.00	0	0.00	282.00	1	615	0.16%
2019/08/30	1	288.00	0	0.00	286.50	1	621	0.16%
2019/08/23	0	0.00	4	280.50	277.50	-4	595	-0.67%
2019/08/20	2	276.00	0	0.00	276.50	2	646	0.31%
2019/08/16	2.2	281.82	0	0.00	280.00	2.2	637	0.35%
2019/08/14	0	0.00	1	288.00	281.50	-1	637	-0.16%
2019/08/13	2	285.00	0	0.00	280.00	2	636	0.31%
2019/08/12	1	300.00	0	0.00	290.00	1	624	0.16%
2019/08/08	1	282.50	1	292.00	291.00	0	606	0.00%
2019/08/05	1	278.50	1	282.00	280.50	0	604	0.00%
2019/07/30	0.1	284.00	0	0.00	285.00	0.1	657	0.01%
2019/07/17	0	0.00	1	275.50	279.00	-1	627	-0.16%
2019/07/15	0	0.00	1	266.00	266.00	-1	599	-0.17%
2019/07/11	0	0.00	2	258.50	258.50	-2	602	-0.33%
2019/07/02	1	257.50	0	0.00	258.50	1	638	0.16%
2019/06/24	1	257.00	0	0.00	257.00	1	642	0.16%
2019/06/20	0	0.00	1	261.50	262.50	-1	654	-0.15%
2019/06/17	1	245.50	1	250.00	247.00	0	649	0.00%
2019/06/14	2	266.75	0	0.00	264.00	2	645	0.31%
2019/06/13	0	0.00	1	268.50	268.50	-1	637	-0.16%
2019/06/11	0	0.00	9	277.11	280.50	-9	645	-1.39%
2019/06/10	0	0.00	2	282.00	280.00	-2	639	-0.31%
2019/06/04	2	273.50	0	0.00	269.00	2	618	0.32%
2019/05/31	0	0.00	1	271.50	275.00	-1	619	-0.16%
2019/05/28	0	0.00	2	243.75	254.50	-2	609	-0.33%
2019/05/27	3	246.17	2	255.50	239.50	1	582	0.17%
2019/05/21	0	0.00	1	278.00	277.00	-1	627	-0.16%
2019/05/20	1	268.00	0	0.00	268.00	1	617	0.16%
2019/05/16	1	286.50	1	280.50	280.50	0	633	0.00%
2019/05/14	0	0.00	1	277.50	279.00	-1	644	-0.16%
2019/05/13	0	0.00	1	294.00	285.00	-1	631	-0.16%
2019/05/10	1	295.50	1	294.00	298.00	0	612	0.00%
2019/05/09	1	282.50	1	285.00	281.00	0	581	0.00%
2019/05/03	1	285.00	1	287.00	289.00	0	579	0.00%
2019/04/24	1	301.00	0	0.00	301.00	1	594	0.17%
2019/04/23	1	288.00	0	0.00	291.00	1	579	0.17%
2019/04/19	1	283.00	0	0.00	282.50	1	578	0.17%
2019/04/18	1	288.50	0	0.00	288.50	1	580	0.17%
2019/04/17	0	0.00	1	291.00	291.50	-1	577	-0.17%
2019/04/15	1	277.00	0	0.00	275.50	1	573	0.17%
2019/04/12	1	283.50	0	0.00	285.50	1	562	0.18%
2019/04/11	1	290.00	0	0.00	289.50	1	554	0.18%
2019/04/10	0	0.00	1	293.00	292.50	-1	552	-0.18%
2019/04/09	1	290.00	1	290.50	289.50	0	549	0.00%
2019/04/08	1	296.00	0	0.00	296.00	1	542	0.18%
2019/03/20	1	320.00	0	0.00	318.00	1	580	0.17%
2019/02/25	1	322.00	1	330.00	328.50	0	668	0.00%
2019/02/15	1	288.00	1	290.00	291.00	0	686	0.00%
2019/02/13	0	0.00	2	284.25	287.00	-2	681	-0.29%
2019/01/30	1	273.50	0	0.00	273.50	1	683	0.15%
2019/01/23	1	262.00	1	262.00	262.50	0	667	0.00%
2018/12/21	1	235.00	1	237.00	240.00	0	823	0.00%
2018/12/13	1	259.00	0	0.00	258.00	1	793	0.13%
2018/12/12	0	0.00	1	242.00	241.00	-1	779	-0.13%
2018/12/11	1	240.00	0	0.00	238.50	1	778	0.13%
2018/12/04	0	0.00	1	256.00	255.00	-1	832	-0.12%
2018/11/27	1	239.50	0	0.00	238.50	1	823	0.12%
2018/11/23	0	0.00	4	232.25	231.00	-4	814	-0.49%
2018/11/22	8	238.94	7	242.57	240.00	1	803	0.12%
2018/11/21	1	220.50	0	0.00	223.00	1	764	0.13%
2018/11/15	2	218.00	1	209.50	205.50	1	735	0.14%
2018/11/14	0	0.00	1	197.50	212.00	-1	709	-0.14%
2018/11/13	5	185.80	5	187.90	193.00	0	685	0.00%
2018/11/12	0	0.00	1	192.00	194.00	-1	683	-0.15%
2018/11/07	7	190.79	7	189.79	193.50	0	687	0.00%
2018/10/19	2	185.00	0	0.00	185.50	2	682	0.29%
2018/10/15	0	0.00	1	192.00	188.00	-1	695	-0.14%
2018/10/09	1	192.00	1	195.00	192.50	0	685	0.00%
2018/10/08	1	187.50	7	190.86	188.00	-6	674	-0.89%
2018/10/05	0	0.00	3	210.17	208.00	-3	644	-0.47%
2018/10/02	2	233.50	0	0.00	231.50	2	631	0.32%
2018/09/18	0	0.00	1	230.50	233.00	-1	737	-0.14%
2018/09/17	0	0.00	1	230.50	235.50	-1	733	-0.14%
2018/09/14	1	225.00	2.1	230.06	231.00	-1.1	730	-0.15%
2018/09/12	1	222.50	0	0.00	216.50	1	713	0.14%
2018/09/11	1.1	227.73	4	226.63	226.50	-2.9	690	-0.42%
2018/09/07	0	0.00	2	251.25	252.00	-2	664	-0.30%
2018/08/29	1	272.50	0	0.00	274.00	1	679	0.15%
2018/08/16	1	263.50	1	261.50	265.00	0	710	0.00%
2018/08/14	2	264.00	0	0.00	263.00	2	699	0.29%
2018/08/13	1	266.50	1	270.50	268.00	0	688	0.00%
2018/07/24	1	318.00	0	0.00	319.00	1	771	0.13%
2018/07/23	1	316.50	2	307.75	306.00	-1	767	-0.13%
2018/07/18	2	347.50	1	345.00	339.00	1	734	0.14%
2018/07/17	0	0.00	0.1	402.50	402.50	-0.1	718	-0.01%
2018/07/05	3	398.33	3	393.00	380.50	0	787	0.00%
2018/06/28	1	394.00	0	0.00	390.50	1	765	0.13%
2018/06/15	2	370.25	2	369.50	369.50	0	765	0.00%
2018/06/07	0	0.00	2	375.75	364.50	-2	801	-0.25%
2018/05/11	0	0.00	7	366.79	367.00	-7	1,057	-0.66%
2018/05/07	2	356.00	0	0.00	353.50	2	1,031	0.19%
2018/05/02	1	361.00	0	0.00	384.00	1	992	0.10%
2018/04/30	3	382.50	0	0.00	382.50	3	968	0.31%
2018/04/24	2	418.50	0	0.00	410.00	2	963	0.21%
2018/04/23	1	421.00	0	0.00	421.00	1	972	0.10%
2018/04/18	0	0.00	5	431.10	430.00	-5	985	-0.51%
2018/04/12	1	445.00	2	442.25	459.00	-1	949	-0.11%
2018/04/11	1	422.50	0	0.00	421.00	1	882	0.11%
2018/04/10	1	414.00	0	0.00	415.50	1	873	0.11%
2018/04/09	12	413.58	1	420.00	418.50	11	868	1.27%
2018/04/02	5	401.80	0	0.00	400.50	5	837	0.60%
2018/03/29	1	406.50	0	0.00	406.50	1	829	0.12%
2018/03/22	1	428.00	1	423.50	415.00	0	808	0.00%
2018/03/15	1	405.00	1	401.00	402.00	0	803	0.00%
2018/03/13	2	404.00	0	0.00	408.00	2	798	0.25%
2018/03/08	0	0.00	21	417.83	419.00	-21	739	-2.84%
2018/03/07	2	386.50	2	390.00	390.50	0	670	0.00%
2018/03/05	0	0.00	1	360.00	357.50	-1	624	-0.16%
2018/03/02	1	347.00	0	0.00	350.50	1	619	0.16%
2018/02/26	1	346.00	0.1	346.00	348.00	0.9	596	0.15%
2018/02/23	0	0.00	1	337.00	337.00	-1	584	-0.17%
2018/02/22	4	332.50	5	336.20	331.50	-1	580	-0.17%
2018/02/21	20	339.25	4	331.00	343.00	16	582	2.75%
2018/02/12	6	339.25	2	344.00	324.00	4	561	0.71%
2018/02/09	8	327.75	2	329.50	334.00	6	547	1.10%
2018/02/08	0	0.00	5	335.00	335.00	-5	538	-0.93%
2018/02/07	10	321.40	0	0.00	332.00	10	512	1.95%
2018/02/06	0	0.00	3	320.00	308.00	-3	480	-0.62%
2018/02/05	4	320.63	10	318.30	323.00	-6	454	-1.32%
2018/01/22	2	308.50	0	0.00	311.00	2	395	0.51%
2018/01/19	3	314.67	4	312.50	308.50	-1	392	-0.25%
2018/01/15	4	288.50	0	0.00	286.00	4	341	1.17%
2018/01/10	1	275.00	0	0.00	277.00	1	362	0.28%
2018/01/04	1	279.00	0	0.00	278.50	1	385	0.26%
2018/01/02	0	0.00	1	281.00	284.00	-1	391	-0.26%