聯電 (2303)-臺銀-金山券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5.1	52.39	22.1	52.17	51.80	-17	66,792	-0.03%
2024/05/14	15	52.01	7.6	52.28	52.10	7.4	67,128	0.01%
2024/05/13	10	51.97	25.4	52.02	52.40	-15.4	67,375	-0.02%
2024/05/10	26.5	52.00	223.6	52.01	52.20	-197.1	67,804	-0.29%	大賣/鉅額交易
2024/05/09	18	51.53	101.1	51.88	51.90	-83.1	68,005	-0.12%	大賣/
2024/05/08	1	51.80	22.7	51.85	51.90	-21.7	68,434	-0.03%
2024/05/07	2.1	51.70	530.6	51.80	51.60	-528.5	68,473	-0.77%	大賣/鉅額交易
2024/05/06	11.5	51.61	530.8	51.90	51.70	-519.4	68,797	-0.75%	大賣/鉅額交易
2024/05/03	3.5	51.20	322.3	51.20	51.40	-318.8	71,116	-0.45%	大賣/鉅額交易
2024/05/02	24	50.31	1,014	50.70	50.30	-990	73,043	-1.36%	大賣/鉅額交易
2024/04/30	12.1	50.88	73.5	50.88	50.70	-61.5	73,058	-0.08%
2024/04/29	9.6	50.21	113.4	50.21	50.40	-103.9	73,076	-0.14%	大賣/鉅額交易
2024/04/26	6.7	49.95	458.4	50.20	49.80	-451.8	73,602	-0.61%	大賣/鉅額交易
2024/04/25	30.7	49.43	13	49.51	49.50	17.7	74,032	0.02%
2024/04/24	26.2	49.70	52.1	49.70	50.20	-25.9	74,458	-0.03%
2024/04/23	53.3	48.92	12	48.74	48.70	41.3	76,035	0.05%
2024/04/22	109.9	48.60	3	48.57	48.90	106.9	76,048	0.14%	大買/鉅額交易
2024/04/19	123.2	49.14	32	49.22	49.10	91.2	75,161	0.12%	大買/
2024/04/18	20.2	50.09	2	50.10	50.20	18.2	73,577	0.02%
2024/04/17	66.1	50.40	10	50.48	50.30	56.1	73,397	0.08%
2024/04/16	90.1	50.56	23.5	50.68	50.10	66.6	73,238	0.09%
2024/04/15	39.3	51.68	10	51.61	51.60	29.3	72,653	0.04%
2024/04/12	8.2	52.63	23	52.83	52.70	-14.8	72,756	-0.02%
2024/04/11	54.3	52.42	16	52.42	52.50	38.3	73,387	0.05%
2024/04/10	37.1	53.19	117.4	53.19	53.20	-80.3	73,396	-0.11%	大賣/
2024/04/09	100	52.38	30	52.41	52.40	70	72,946	0.10%
2024/04/08	4.1	51.73	15.1	51.91	52.10	-11	73,006	-0.02%
2024/04/03	14.1	51.86	63.5	51.70	51.60	-49.4	73,239	-0.07%
2024/04/02	21	52.30	28	52.29	52.10	-7	75,117	-0.01%
2024/04/01	36.1	51.93	109	52.03	51.70	-73	77,903	-0.09%	大賣/
2024/03/29	98.4	51.44	54	52.08	52.20	44.4	77,954	0.06%
2024/03/28	69.3	51.88	29.2	51.80	52.00	40.1	76,207	0.05%
2024/03/27	23.1	51.28	4	51.43	51.50	19.1	75,431	0.03%
2024/03/26	53.9	51.33	24.1	51.53	51.70	29.8	75,505	0.04%
2024/03/25	45.1	51.70	33	51.75	51.80	12.1	75,097	0.02%
2024/03/22	71.7	52.43	34.7	52.29	52.40	37	74,879	0.05%
2024/03/21	87.1	53.23	32	53.25	53.30	55	74,276	0.07%
2024/03/20	83.7	53.59	55.9	53.93	52.90	27.8	74,520	0.04%
2024/03/19	34.6	52.73	98.6	52.95	53.00	-64	73,230	-0.09%
2024/03/18	20.7	51.37	26.1	51.53	51.80	-5.4	71,714	-0.01%
2024/03/15	51.7	52.05	47.4	51.93	51.90	4.3	71,369	0.01%
2024/03/14	79.1	52.46	72.2	52.49	52.60	6.9	70,423	0.01%
2024/03/13	75.3	52.70	169.2	52.72	53.00	-93.9	69,729	-0.13%	大賣/
2024/03/12	23	51.95	46	52.00	52.50	-23	68,243	-0.03%
2024/03/11	161.1	51.16	37	51.55	51.60	124.1	67,427	0.18%	大買/鉅額交易
2024/03/08	200	51.59	697.5	51.93	51.90	-497.4	66,698	-0.75%	大買/大賣/鉅額交易
2024/03/07	60.1	49.97	112.6	50.02	50.20	-52.5	62,693	-0.08%	大賣/
2024/03/06	68	49.05	36.7	49.05	49.20	31.4	61,659	0.05%
2024/03/05	19.4	48.65	31.4	48.81	48.75	-12	62,278	-0.02%
2024/03/04	5.6	48.83	49	48.77	48.85	-43.4	62,581	-0.07%
2024/03/01	61.6	48.60	42.8	48.69	48.30	18.8	63,049	0.03%
2024/02/29	32.2	48.54	11.2	48.61	48.85	21	63,443	0.03%
2024/02/27	36	48.44	59.4	48.27	48.15	-23.4	63,773	-0.04%
2024/02/26	29.2	48.02	14.2	48.02	48.00	15	64,159	0.02%
2024/02/23	28.1	48.34	9	48.51	48.15	19.1	64,491	0.03%
2024/02/22	11	48.57	67	48.54	48.60	-56	64,698	-0.09%
2024/02/21	39.3	48.69	10	48.83	48.50	29.3	65,535	0.04%
2024/02/20	14.5	49.28	25	49.44	49.25	-10.5	66,158	-0.02%
2024/02/19	29.7	48.88	4	49.00	49.15	25.6	66,110	0.04%
2024/02/16	31.1	48.94	5	48.96	48.85	26.1	66,859	0.04%
2024/02/15	44.8	48.81	65.3	49.01	49.20	-20.5	66,927	-0.03%
2024/02/05	46.9	48.09	6	48.16	48.10	40.9	66,721	0.06%
2024/02/02	38	48.60	2	48.60	48.55	36	66,104	0.05%
2024/02/01	38.8	48.71	13	48.67	49.05	25.8	65,646	0.04%
2024/01/31	41.9	49.08	45.9	49.07	49.00	-4	65,526	-0.01%
2024/01/30	54.2	49.78	21.5	49.77	49.60	32.7	65,156	0.05%
2024/01/29	79.3	49.55	45.1	49.53	49.45	34.3	65,518	0.05%
2024/01/26	360.4	50.26	24.1	49.94	49.80	336.3	65,879	0.51%	大買/鉅額交易
2024/01/25	176.2	51.78	220.2	51.91	52.30	-44	63,715	-0.07%	大買/大賣/
2024/01/24	13.2	50.67	40.2	50.62	50.60	-27	61,359	-0.04%
2024/01/23	10.6	50.23	38.5	50.32	50.20	-27.9	61,082	-0.05%
2024/01/22	52.5	49.93	42.1	50.06	50.30	10.4	60,811	0.02%
2024/01/19	28.2	48.69	31	49.09	49.20	-2.8	60,302	0.00%
2024/01/18	85.9	48.18	65	48.17	48.10	20.9	60,777	0.03%
2024/01/17	135.3	49.12	36.1	48.91	48.60	99.2	60,163	0.16%	大買/
2024/01/16	24.2	50.27	12	50.77	50.80	12.2	58,994	0.02%
2024/01/15	24.1	50.72	9.1	50.44	50.80	14.9	58,940	0.03%
2024/01/12	18.2	49.86	15.5	50.00	50.10	2.7	60,049	0.00%
2024/01/11	19	50.14	36.7	50.11	50.10	-17.7	61,243	-0.03%
2024/01/10	32.1	50.26	11	50.11	50.10	21.1	62,939	0.03%
2024/01/09	30.3	50.37	31	50.29	50.10	-0.7	64,030	0.00%
2024/01/08	50.6	50.29	36	50.29	50.50	14.6	64,221	0.02%
2024/01/05	154.2	51.18	97.1	51.28	50.80	57.1	63,859	0.09%	大買/
2024/01/04	485.8	50.32	43.3	50.44	50.80	442.4	63,260	0.70%	大買/鉅額交易
2024/01/03	66.6	50.79	17.2	50.82	50.60	49.4	63,649	0.08%
2024/01/02	44.6	51.64	50.5	51.65	51.90	-5.9	62,678	-0.01%
2023/12/29	619.5	52.25	13	52.24	52.60	606.5	62,364	0.97%	大買/鉅額交易
2023/12/28	111.2	53.61	78.3	53.54	52.50	32.9	62,473	0.05%	大買/
2023/12/27	165	52.89	255.5	52.90	53.50	-90.5	60,284	-0.15%	大買/大賣/
2023/12/26	1,097	50.51	104.1	50.70	50.80	992.9	57,039	1.74%	大買/大賣/鉅額交易
2023/12/25	666	50.22	33	50.06	50.20	633	56,588	1.12%	大買/鉅額交易
2023/12/22	16	49.63	62.1	49.68	50.00	-46.1	56,655	-0.08%
2023/12/21	538.2	49.05	6	49.05	49.40	532.2	56,926	0.93%	大買/鉅額交易
2023/12/20	447	49.65	3.2	49.89	49.85	443.8	56,582	0.78%	大買/鉅額交易
2023/12/19	16.7	49.76	6	49.68	50.00	10.7	56,166	0.02%
2023/12/18	11	50.20	15.3	50.35	50.60	-4.3	55,779	-0.01%
2023/12/15	14	50.76	29.3	50.66	50.70	-15.3	55,304	-0.03%
2023/12/14	39	50.32	55.1	50.26	50.40	-16.1	54,273	-0.03%
2023/12/13	34.2	49.84	39	49.94	50.20	-4.8	54,124	-0.01%
2023/12/12	3.4	49.47	19.6	49.51	49.90	-16.2	54,014	-0.03%
2023/12/11	15	48.97	20	49.03	49.05	-5	53,655	-0.01%
2023/12/08	32.3	48.65	25	48.78	48.55	7.3	53,900	0.01%
2023/12/07	47.2	48.60	15	48.85	48.45	32.2	53,944	0.06%
2023/12/06	27.5	49.00	20	48.95	48.90	7.5	53,771	0.01%
2023/12/05	33	49.39	22	49.45	49.20	11	53,612	0.02%
2023/12/04	9	50.00	23.1	50.07	50.20	-14.1	53,277	-0.03%
2023/12/01	34	49.48	37	49.50	49.70	-3	53,189	-0.01%
2023/11/30	26	49.28	24	49.62	48.90	2	52,849	0.00%
2023/11/29	15.2	49.53	48.2	49.42	49.20	-33	51,770	-0.06%
2023/11/28	34.7	49.31	8	49.31	49.05	26.7	51,238	0.05%
2023/11/27	41.4	49.86	37.7	50.18	49.50	3.6	50,966	0.01%
2023/11/24	39.1	50.45	58	50.90	50.30	-19	50,546	-0.04%
2023/11/22	34	49.85	43.1	50.12	50.00	-9.1	50,133	-0.02%
2023/11/21	70.8	50.24	52.1	50.27	50.30	18.7	49,710	0.04%
2023/11/20	119	50.32	76.3	50.49	50.30	42.7	49,228	0.09%	大買/
2023/11/17	38.5	49.64	125.6	49.57	49.75	-87.1	48,277	-0.18%	大賣/
2023/11/16	22	48.63	4.6	48.71	48.80	17.4	46,914	0.04%
2023/11/15	22.5	48.87	36	49.14	49.10	-13.5	46,783	-0.03%
2023/11/14	25.6	48.52	1.6	48.57	48.55	24.1	46,177	0.05%
2023/11/13	23.6	48.89	35	49.31	48.95	-11.4	46,405	-0.02%
2023/11/10	14	48.27	2.1	48.45	48.55	11.9	46,824	0.03%
2023/11/09	15	48.24	8.1	48.48	48.60	6.9	46,765	0.01%
2023/11/08	75.1	48.97	34.2	49.02	48.50	41	46,739	0.09%
2023/11/07	15.2	49.04	14.1	49.07	49.40	1.1	46,051	0.00%
2023/11/06	17.4	49.48	30.1	49.52	49.40	-12.6	46,152	-0.03%
2023/11/03	23	49.24	146.4	49.13	49.40	-123.4	45,578	-0.27%	大賣/鉅額交易
2023/11/02	1	47.65	6.6	48.01	48.25	-5.6	45,131	-0.01%
2023/11/01	22.2	47.05	30.4	46.66	47.00	-8.2	44,734	-0.02%
2023/10/31	14.2	46.28	33.1	46.23	46.20	-18.8	44,740	-0.04%
2023/10/30	17.1	46.41	6.1	46.40	46.40	11	44,581	0.02%
2023/10/27	14	46.73	33.1	46.76	46.60	-19.1	44,409	-0.04%
2023/10/26	95.9	46.98	12.1	46.95	46.80	83.8	44,583	0.19%
2023/10/25	7.3	48.73	34.2	48.67	49.05	-26.9	43,762	-0.06%
2023/10/24	49.2	48.46	73.2	47.89	48.30	-24	43,877	-0.05%
2023/10/23	20.7	48.87	52.3	48.70	48.60	-31.6	43,335	-0.07%
2023/10/20	35.1	49.11	61	49.30	48.70	-25.9	43,167	-0.06%
2023/10/19	22.4	48.91	86.4	49.12	49.30	-64	42,417	-0.15%
2023/10/18	71.6	48.72	125.1	48.69	48.45	-53.5	42,333	-0.13%	大賣/
2023/10/17	70.3	47.96	164.6	47.97	48.20	-94.3	41,632	-0.23%	大賣/
2023/10/16	53	46.83	61.1	47.24	47.15	-8.1	40,684	-0.02%
2023/10/13	27	46.84	53.5	46.88	47.00	-26.5	40,088	-0.07%
2023/10/12	57	46.71	25.6	46.78	47.00	31.4	40,182	0.08%
2023/10/11	42.6	46.57	94.3	46.42	46.90	-51.7	40,418	-0.13%
2023/10/06	5	45.15	3	45.33	45.20	2	39,960	0.01%
2023/10/05	50	45.10	23.3	44.91	45.15	26.7	40,703	0.07%
2023/10/04	33.3	44.16	0	0.00	44.10	33.3	40,473	0.08%
2023/10/03	4	45.70	13	45.54	45.25	-9	40,118	-0.02%
2023/10/02	19	45.58	11	45.69	45.75	8	40,401	0.02%
2023/09/28	0	0.00	14	45.09	45.20	-14	40,655	-0.03%
2023/09/27	17.2	44.27	7	44.24	44.40	10.2	40,657	0.03%
2023/09/26	24.4	45.01	7	45.05	44.75	17.4	40,522	0.04%
2023/09/25	9.3	45.57	2	45.78	45.65	7.3	40,565	0.02%
2023/09/22	35	45.25	12	45.17	45.35	23	40,713	0.06%
2023/09/21	13.6	45.64	5.3	45.67	45.65	8.3	41,037	0.02%
2023/09/20	16.5	45.85	0.4	45.95	45.90	16.2	41,077	0.04%
2023/09/19	9.5	46.37	24	46.27	46.20	-14.5	42,706	-0.03%
2023/09/18	32	46.62	27.2	46.83	46.50	4.8	43,828	0.01%
2023/09/15	22	47.19	12	47.25	47.60	10	44,489	0.02%
2023/09/14	15	47.32	38.3	47.31	47.35	-23.3	44,912	-0.05%
2023/09/13	24.2	47.15	46	47.17	47.10	-21.8	45,178	-0.05%
2023/09/12	13	46.70	33.4	46.58	46.80	-20.4	45,848	-0.04%
2023/09/11	32.3	45.88	17.2	45.93	46.05	15.2	46,517	0.03%
2023/09/08	6	45.55	21	45.39	45.70	-15	46,937	-0.03%
2023/09/07	36	46.01	7.2	46.15	45.75	28.8	47,520	0.06%
2023/09/06	21.1	46.58	23.1	46.73	46.70	-2.1	47,631	0.00%
2023/09/05	39	46.32	36	46.17	46.55	3	47,864	0.01%
2023/09/04	129	45.91	107	45.97	46.00	22	47,972	0.05%	大買/大賣/
2023/09/01	14	45.99	38	45.89	45.95	-24	48,286	-0.05%
2023/08/31	60.1	45.94	40	46.16	45.50	20.1	48,367	0.04%
2023/08/30	36	46.01	72	46.05	46.40	-36	47,763	-0.08%
2023/08/29	53	45.38	60	45.26	45.30	-7	47,760	-0.01%
2023/08/28	104.1	45.34	185.5	45.93	44.80	-81.4	48,065	-0.17%	大買/大賣/
2023/08/25	36	43.71	35	43.66	43.50	1	48,382	0.00%
2023/08/24	47	44.25	29.8	44.19	44.35	17.2	48,687	0.04%
2023/08/23	14	43.28	26	43.35	43.40	-11.9	49,413	-0.02%
2023/08/22	14.1	43.74	31	43.60	43.60	-17	50,899	-0.03%
2023/08/21	16.3	43.77	13.3	43.83	43.65	2.9	51,292	0.01%
2023/08/18	29	43.84	54.6	43.93	43.80	-25.6	51,363	-0.05%
2023/08/17	64.1	42.95	69	43.01	43.60	-4.9	51,423	-0.01%
2023/08/16	217.5	43.89	53.1	43.91	43.75	164.4	51,756	0.32%	大買/鉅額交易
2023/08/15	21.1	45.35	15.1	45.34	45.45	6	51,372	0.01%
2023/08/14	28.2	45.00	18	44.98	45.00	10.2	51,747	0.02%
2023/08/11	5.1	45.50	18	45.60	45.35	-12.9	51,960	-0.02%
2023/08/10	17.2	45.35	8	45.58	45.15	9.2	52,309	0.02%
2023/08/09	7.6	45.54	36	45.45	45.60	-28.4	52,419	-0.05%
2023/08/08	74.7	45.76	12.5	45.77	45.55	62.2	52,596	0.12%
2023/08/07	9.2	46.48	16	46.59	46.40	-6.8	52,111	-0.01%
2023/08/04	17	46.28	20	46.44	46.50	-3	52,100	-0.01%
2023/08/02	31.4	46.93	18.2	47.22	46.65	13.2	51,910	0.03%
2023/08/01	30.1	46.98	30	46.94	47.00	0	51,793	0.00%
2023/07/31	27.7	47.06	20.5	46.93	47.00	7.2	51,742	0.01%
2023/07/28	60.5	46.97	18.5	47.02	47.05	42	51,299	0.08%
2023/07/27	44.5	45.87	76.2	45.88	46.15	-31.7	50,951	-0.06%
2023/07/26	60.5	45.40	30.2	45.53	45.10	30.3	50,457	0.06%
2023/07/25	46.3	45.53	51.2	45.67	45.65	-4.9	50,792	-0.01%
2023/07/24	42.7	45.15	32	45.49	45.05	10.7	51,237	0.02%
2023/07/21	136.9	44.99	39	45.09	45.20	97.9	51,512	0.19%	大買/
2023/07/20	137.4	46.35	58.1	46.15	46.10	79.3	50,891	0.16%	大買/
2023/07/19	31.3	47.73	3	48.00	47.50	28.3	50,217	0.06%
2023/07/18	11.2	48.33	5.3	48.33	48.20	5.9	50,068	0.01%
2023/07/17	16.3	47.92	29.1	48.23	48.45	-12.8	50,269	-0.03%
2023/07/14	15	48.38	23.4	48.29	48.25	-8.4	50,198	-0.02%
2023/07/13	35.1	47.71	38.3	47.82	47.50	-3.2	49,948	-0.01%
2023/07/12	54.9	47.78	39.7	47.69	47.75	15.2	49,589	0.03%
2023/07/11	18.5	48.38	18	48.34	48.50	0.5	49,285	0.00%
2023/07/10	17.5	48.18	12	48.13	48.10	5.5	49,409	0.01%
2023/07/07	45	48.39	64	48.51	48.35	-19.1	49,440	-0.04%
2023/07/06	19	48.30	10	48.39	48.15	9	49,485	0.02%
2023/07/05	45.8	48.49	17	48.42	48.35	28.8	49,102	0.06%
2023/07/04	58	48.64	66	48.62	48.80	-8	48,930	-0.02%
2023/07/03	40.2	48.57	15.5	48.67	48.25	24.7	48,882	0.05%
2023/06/30	48.4	48.26	15.3	48.25	48.50	33.1	48,650	0.07%
2023/06/29	50.5	48.81	2.1	48.70	48.50	48.4	48,579	0.10%
2023/06/28	17.1	49.28	7.4	49.33	49.10	9.7	48,786	0.02%
2023/06/27	141.2	49.49	13	49.32	49.05	128.2	49,055	0.26%	大買/鉅額交易
2023/06/26	36	53.39	37	53.34	53.30	-1	47,546	0.00%
2023/06/21	32	53.45	46.9	53.37	53.90	-14.9	46,775	-0.03%
2023/06/20	2.1	53.70	15.1	53.86	53.70	-13	46,307	-0.03%
2023/06/19	67	53.77	13	54.12	53.80	54	46,071	0.12%
2023/06/16	60.5	53.60	82.3	54.21	54.50	-21.8	46,110	-0.05%
2023/06/15	28.3	54.32	99.4	54.09	54.50	-71.1	45,776	-0.16%
2023/06/14	8	53.36	20	53.46	53.50	-12	46,053	-0.03%
2023/06/13	44.7	53.13	90.5	53.14	53.20	-45.8	45,842	-0.10%
2023/06/12	21	52.38	21	52.44	52.60	0	45,704	0.00%
2023/06/09	27.6	52.03	83.5	52.16	52.30	-55.9	46,070	-0.12%
2023/06/08	25	51.56	15	51.50	51.50	10	46,038	0.02%
2023/06/07	1.3	51.38	57.7	51.29	51.30	-56.4	46,155	-0.12%
2023/06/06	22.1	50.50	24.5	50.48	50.50	-2.5	47,160	-0.01%
2023/06/05	34.1	51.02	6.5	51.05	50.90	27.6	47,397	0.06%
2023/06/02	13	51.14	17.2	51.19	51.40	-4.2	47,651	-0.01%
2023/06/01	29.2	50.64	41	50.81	50.80	-11.8	47,768	-0.02%
2023/05/31	11.1	51.44	32	51.48	51.80	-21	47,455	-0.04%
2023/05/30	7	51.67	75.3	51.54	51.60	-68.3	46,410	-0.15%
2023/05/29	29.6	51.57	45.1	51.74	51.20	-15.5	47,045	-0.03%
2023/05/26	25.3	49.85	119	50.31	50.40	-93.8	46,757	-0.20%	大賣/
2023/05/25	43.1	48.88	1	49.30	48.90	42.1	45,807	0.09%
2023/05/24	5.5	49.14	26	49.00	49.15	-20.5	45,945	-0.04%
2023/05/23	21.6	48.86	0.3	49.10	48.90	21.3	45,974	0.05%
2023/05/22	69.3	48.83	4	48.80	48.90	65.3	46,090	0.14%
2023/05/19	24.5	49.88	17	49.98	50.00	7.5	45,463	0.02%
2023/05/18	23	50.08	56	49.93	50.20	-33	45,500	-0.07%
2023/05/17	22	49.05	2	49.30	49.25	20	45,719	0.04%
2023/05/16	31	48.79	34.3	48.77	48.80	-3.3	45,591	-0.01%
2023/05/15	25.2	48.09	15.1	48.05	48.10	10.1	45,954	0.02%
2023/05/12	4	49.20	4	49.20	48.70	0	46,241	0.00%
2023/05/11	4	49.20	4	49.20	49.20	0	46,538	0.00%
2023/05/10	24.5	49.42	6.7	49.69	49.45	17.8	47,649	0.04%
2023/05/09	19	49.87	6	50.03	49.95	13	48,103	0.03%
2023/05/08	22	50.07	21	50.24	50.00	1	48,795	0.00%
2023/05/05	22.1	49.61	7	49.85	49.60	15.1	49,380	0.03%
2023/05/04	31.1	49.56	14	49.61	49.65	17.1	50,924	0.03%
2023/05/03	31	49.66	4	49.95	49.95	27	52,390	0.05%
2023/05/02	26.1	49.85	49	49.72	49.85	-22.9	54,196	-0.04%
2023/04/28	26.1	49.52	10.3	49.65	49.10	15.8	58,002	0.03%
2023/04/27	20.4	48.97	9.3	48.91	48.85	11.1	59,081	0.02%
2023/04/26	47.3	48.18	89	48.25	48.40	-41.7	59,163	-0.07%
2023/04/25	88.4	48.79	85.4	48.77	48.50	3	59,177	0.01%
2023/04/24	62	49.59	41	49.90	49.60	21	59,153	0.04%
2023/04/21	32.1	50.67	53	50.94	50.10	-20.9	59,515	-0.04%
2023/04/20	34.1	50.75	27	50.98	50.70	7.1	60,371	0.01%
2023/04/19	76.2	51.48	2	51.30	51.20	74.2	61,721	0.12%
2023/04/18	7	52.23	19	52.35	52.10	-12	61,911	-0.02%
2023/04/17	6	51.80	13	51.82	52.00	-7	61,725	-0.01%
2023/04/14	26.1	51.38	6	51.67	51.30	20.1	61,602	0.03%
2023/04/13	10.6	51.64	2	51.75	51.60	8.6	61,446	0.01%
2023/04/12	6	51.97	14.1	52.11	52.10	-8.1	61,319	-0.01%
2023/04/11	15	51.54	231	51.40	51.60	-216	61,273	-0.35%	大賣/鉅額交易
2023/04/10	6.2	52.27	3	52.20	52.10	3.2	61,424	0.01%
2023/04/07	7.6	52.48	5	52.40	52.40	2.6	61,520	0.00%
2023/04/06	7.1	52.80	4.2	52.60	52.80	2.9	61,606	0.00%
2023/03/31	2.1	52.70	27.1	52.83	52.90	-25	61,721	-0.04%
2023/03/30	2	52.15	35.2	52.11	52.10	-33.2	61,947	-0.05%
2023/03/29	51.4	51.61	30	51.32	51.50	21.4	62,236	0.03%
2023/03/28	30.9	52.35	13	52.61	52.20	17.9	62,542	0.03%
2023/03/27	18	52.71	7	52.89	53.00	11	63,106	0.02%
2023/03/24	36.1	52.95	24	52.96	53.10	12.1	64,133	0.02%
2023/03/23	47.3	52.92	9.5	53.16	53.30	37.8	64,055	0.06%
2023/03/22	3	53.23	98.2	53.32	53.50	-95.2	63,972	-0.15%
2023/03/21	48.1	52.90	33	52.96	52.80	15.1	64,010	0.02%
2023/03/20	15.5	53.11	44.2	53.28	53.20	-28.7	63,684	-0.05%
2023/03/17	32	52.65	123.1	52.83	53.20	-91.1	63,549	-0.14%	大賣/
2023/03/16	7	51.76	17	51.78	52.00	-10	63,275	-0.02%
2023/03/15	3	51.60	64	51.92	51.70	-61	63,887	-0.10%
2023/03/14	27.2	51.24	18.1	50.97	50.70	9.2	63,660	0.01%
2023/03/13	12.2	52.21	21.2	51.97	52.50	-9	63,199	-0.01%
2023/03/10	73.2	51.90	47.6	52.00	52.00	25.6	63,256	0.04%
2023/03/09	11.5	52.64	73.1	52.95	52.50	-61.6	63,730	-0.10%
2023/03/08	9	51.40	41.1	51.81	52.10	-32	63,064	-0.05%
2023/03/07	41.1	51.48	40.4	51.52	51.60	0.7	63,213	0.00%
2023/03/06	20	51.84	61.9	51.85	51.90	-41.9	63,796	-0.07%
2023/03/03	38.5	51.31	71	51.47	51.30	-32.5	63,470	-0.05%
2023/03/02	60	50.78	48	50.99	50.70	12	63,498	0.02%
2023/03/01	22	50.88	114.3	50.83	51.30	-92.3	63,593	-0.15%	大賣/
2023/02/24	37.6	50.50	16	50.60	49.95	21.6	63,125	0.03%
2023/02/23	31	50.17	25	50.28	50.20	6	62,749	0.01%
2023/02/22	59.6	49.57	22	49.59	49.55	37.6	62,829	0.06%
2023/02/21	22	50.54	13.5	50.51	50.60	8.5	63,543	0.01%
2023/02/20	52	50.44	32.1	50.56	50.50	19.9	65,229	0.03%
2023/02/17	14	49.71	32.3	49.85	50.00	-18.3	67,684	-0.03%
2023/02/16	23	50.31	19	50.31	50.10	4	69,167	0.01%
2023/02/15	11.4	49.85	75.6	50.03	49.90	-64.1	71,420	-0.09%
2023/02/14	8.1	50.14	32	50.38	50.40	-24	71,578	-0.03%
2023/02/13	182.1	49.73	46	49.81	49.75	136.1	72,621	0.19%	大買/鉅額交易
2023/02/10	26.5	50.63	95	50.76	50.80	-68.6	72,705	-0.09%
2023/02/09	36	50.19	28	50.63	50.50	8	72,930	0.01%
2023/02/08	23	50.39	152.2	50.37	50.50	-129.2	72,529	-0.18%	大賣/鉅額交易
2023/02/07	44.1	48.80	51.2	49.01	49.15	-7.2	71,599	-0.01%
2023/02/06	57.3	49.43	53	49.46	49.05	4.3	71,350	0.01%
2023/02/03	39.1	50.09	28.1	50.16	50.10	11	70,869	0.02%
2023/02/02	130	50.26	257	50.26	50.40	-127	70,674	-0.18%	大買/大賣/鉅額交易
2023/02/01	50.7	49.24	106.3	49.30	49.25	-55.6	69,674	-0.08%	大賣/
2023/01/31	36.9	48.47	63.4	48.80	48.80	-26.5	69,277	-0.04%
2023/01/30	48.5	48.08	225.7	48.22	48.80	-177.3	68,718	-0.26%	大賣/鉅額交易
2023/01/17	29	45.62	108.6	45.65	45.95	-79.6	65,912	-0.12%	大賣/
2023/01/16	48.1	44.85	22.2	44.90	44.90	25.9	65,567	0.04%
2023/01/13	78.6	45.33	64	45.42	45.40	14.6	65,969	0.02%
2023/01/12	57	45.21	11.3	45.06	45.15	45.6	66,748	0.07%
2023/01/11	29.4	45.06	25	45.25	45.15	4.4	66,958	0.01%
2023/01/10	39.6	44.73	121.2	44.77	45.00	-81.6	66,886	-0.12%	大賣/
2023/01/09	35.2	43.97	108.6	44.03	44.50	-73.4	66,611	-0.11%	大賣/
2023/01/06	16	42.05	39.4	41.86	42.40	-23.4	66,566	-0.04%
2023/01/05	46	41.46	19.5	41.40	41.25	26.5	66,827	0.04%
2023/01/04	15	41.36	8	41.46	41.05	7	67,740	0.01%
2023/01/03	27	41.34	26	41.22	41.40	1	68,970	0.00%
2022/12/30	21.1	40.91	15	41.20	40.70	6.1	69,173	0.01%
2022/12/29	13.5	40.68	4	40.46	40.75	9.5	69,611	0.01%
2022/12/28	46.7	41.04	20	41.05	40.80	26.7	70,633	0.04%
2022/12/27	26	42.18	21	42.21	41.85	5	71,055	0.01%
2022/12/26	3	41.90	13	41.90	41.90	-10	71,628	-0.01%
2022/12/23	35.1	41.91	2	42.05	41.95	33.1	72,605	0.05%
2022/12/22	24	42.85	27.3	42.90	42.85	-3.3	72,816	0.00%
2022/12/21	18.3	42.03	13	42.27	42.00	5.3	73,160	0.01%
2022/12/20	20.2	42.33	26	42.30	41.85	-5.8	72,984	-0.01%
2022/12/19	136.2	43.19	1	43.00	42.95	135.2	72,774	0.19%	大買/鉅額交易
2022/12/16	45	43.51	84	43.49	44.30	-39	72,147	-0.05%
2022/12/15	6.1	44.04	8	44.25	44.25	-1.9	71,487	0.00%
2022/12/14	32	44.15	11	44.23	44.45	21	71,689	0.03%
2022/12/13	22.2	43.89	11.3	44.04	43.80	11	71,500	0.02%
2022/12/12	46	43.32	14	43.14	43.50	32	71,117	0.04%
2022/12/09	29	43.48	42	43.56	43.50	-13	71,659	-0.02%
2022/12/08	92.4	42.69	28.1	42.84	42.50	64.3	71,457	0.09%
2022/12/07	50.1	43.83	25.1	44.30	43.65	25	71,083	0.04%
2022/12/06	31.1	44.86	6	45.21	44.50	25.1	70,474	0.04%
2022/12/05	8	45.47	15	45.67	45.40	-7	70,948	-0.01%
2022/12/02	29	45.17	22	45.36	45.50	7	71,065	0.01%
2022/12/01	52.5	45.94	50	46.17	45.60	2.5	71,111	0.00%
2022/11/30	32	44.46	25	44.64	45.80	7	70,516	0.01%
2022/11/29	13	44.32	22.2	44.27	44.65	-9.2	70,966	-0.01%
2022/11/28	69.2	44.45	25.7	44.53	44.40	43.5	70,825	0.06%
2022/11/25	22.7	45.81	10.4	45.91	45.80	12.3	70,190	0.02%
2022/11/24	17.5	46.09	39.7	45.75	46.20	-22.3	70,411	-0.03%
2022/11/23	6.9	46.34	27.2	46.35	46.10	-20.3	70,364	-0.03%
2022/11/22	36.2	45.98	50.6	45.88	46.10	-14.4	70,899	-0.02%
2022/11/21	16.5	45.61	51.6	45.68	45.65	-35.1	70,507	-0.05%
2022/11/18	42.6	45.78	55.9	45.92	45.60	-13.3	70,432	-0.02%
2022/11/17	33	44.79	55.3	45.15	45.60	-22.2	69,792	-0.03%
2022/11/16	115.3	45.78	125.4	45.68	45.25	-10.1	69,233	-0.01%	大買/大賣/
2022/11/15	103	46.05	131.7	46.24	46.60	-28.8	67,956	-0.04%	大買/大賣/
2022/11/14	36.7	44.62	49.8	44.68	44.90	-13.1	65,288	-0.02%
2022/11/11	62.1	44.43	149.3	44.21	44.00	-87.2	63,764	-0.14%	大賣/
2022/11/10	18.7	41.16	169.4	41.13	41.65	-150.7	61,345	-0.25%	大賣/鉅額交易
2022/11/09	33.1	41.22	66.2	41.07	41.45	-33.1	61,188	-0.05%
2022/11/08	32.6	40.12	68.8	40.12	40.15	-36.2	60,949	-0.06%
2022/11/07	56.3	40.02	126	39.92	40.05	-69.7	61,076	-0.11%	大賣/
2022/11/04	9	38.81	16.2	38.87	38.90	-7.1	61,185	-0.01%
2022/11/03	29.3	38.95	7.1	38.97	39.00	22.1	61,675	0.04%
2022/11/02	11.1	39.33	23.1	39.32	39.35	-11.9	62,032	-0.02%
2022/11/01	47	39.17	13.1	39.07	39.05	33.9	62,539	0.05%
2022/10/31	72	39.17	117	39.18	39.10	-45	64,566	-0.07%	大賣/
2022/10/28	17.3	38.53	10	38.46	38.30	7.3	64,934	0.01%
2022/10/27	11	39.14	386	38.78	39.25	-375	64,783	-0.58%	大賣/鉅額交易
2022/10/26	118.3	38.35	13	38.59	38.10	105.3	64,467	0.16%	大買/鉅額交易
2022/10/25	57.1	39.59	87.1	39.79	39.45	-30	63,463	-0.05%
2022/10/24	10.1	39.87	57	39.83	39.40	-46.9	63,758	-0.07%
2022/10/21	25	39.32	29	39.42	39.05	-4	64,517	-0.01%
2022/10/20	46	39.01	134.6	38.61	39.50	-88.6	64,802	-0.14%	大賣/
2022/10/19	16	38.44	41	38.59	38.20	-25	65,570	-0.04%
2022/10/18	8	38.18	115	38.29	38.25	-107	66,109	-0.16%	大賣/鉅額交易
2022/10/17	72.5	37.67	7.5	37.59	37.75	65	66,884	0.10%
2022/10/14	57	38.51	101.3	38.45	38.70	-44.3	67,924	-0.07%	大賣/
2022/10/13	40.5	36.45	78	36.57	36.40	-37.5	67,231	-0.06%
2022/10/12	25	36.04	93.6	35.99	36.70	-68.5	66,889	-0.10%
2022/10/11	115.2	35.77	50	36.10	35.40	65.2	67,061	0.10%	大買/
2022/10/07	69.1	38.17	58.5	38.21	38.05	10.6	66,992	0.02%
2022/10/06	37.1	38.77	55.6	38.57	38.95	-18.4	67,981	-0.03%
2022/10/05	43.2	38.74	52.1	38.69	38.30	-8.9	68,905	-0.01%
2022/10/04	34.4	37.01	124.4	37.13	37.70	-90	69,360	-0.13%	大賣/
2022/10/03	85	35.45	182	35.25	35.35	-97	69,391	-0.14%	大賣/
2022/09/30	82.3	35.50	50.1	35.53	35.75	32.2	70,286	0.05%
2022/09/29	81.1	36.72	89	36.93	36.55	-7.9	71,755	-0.01%
2022/09/28	83.3	36.75	63.1	37.17	36.20	20.2	72,673	0.03%
2022/09/27	15.2	37.21	59	37.17	37.30	-43.8	72,864	-0.06%
2022/09/26	53.8	37.08	49.1	37.28	36.85	4.7	73,987	0.01%
2022/09/23	47.7	38.50	67	38.50	38.30	-19.3	75,116	-0.03%
2022/09/22	107.3	38.69	19	38.89	38.75	88.2	76,345	0.12%	大買/
2022/09/21	18.7	39.82	8	39.81	39.60	10.7	76,558	0.01%
2022/09/20	31	40.10	25	40.27	40.15	6	76,660	0.01%
2022/09/19	34.5	39.88	6	39.94	39.95	28.5	77,520	0.04%
2022/09/16	54.2	40.14	55	40.21	39.95	-0.8	78,625	0.00%
2022/09/15	48.2	40.52	175	40.58	40.40	-126.8	81,067	-0.16%	大賣/鉅額交易
2022/09/14	141.1	40.19	172	39.90	40.15	-30.9	83,675	-0.04%	大買/大賣/
2022/09/13	20.2	40.67	34	40.67	40.75	-13.9	84,943	-0.02%
2022/09/12	98	40.44	98	40.60	40.15	0	86,336	0.00%
2022/09/08	50.1	39.35	22	39.42	39.30	28.1	87,719	0.03%
2022/09/07	62.3	39.30	38	39.45	39.20	24.3	88,067	0.03%
2022/09/06	28	39.88	26	39.86	39.95	2	88,113	0.00%
2022/09/05	70.4	39.72	30.1	39.80	39.80	40.4	88,579	0.05%
2022/09/02	46	40.58	73	40.52	40.50	-27	88,449	-0.03%
2022/09/01	51.1	40.45	48	40.39	40.45	3.1	88,335	0.00%
2022/08/31	41	40.94	55.3	40.64	41.10	-14.3	88,321	-0.02%
2022/08/30	52	40.44	44	40.27	40.40	8	88,719	0.01%
2022/08/29	95.3	39.85	20	39.84	39.95	75.3	89,126	0.08%
2022/08/26	39.3	41.62	39	41.94	41.30	0.3	89,332	0.00%
2022/08/25	68	41.38	47	41.53	41.40	21	89,453	0.02%
2022/08/24	30	41.08	3	41.08	40.90	27	89,728	0.03%
2022/08/23	101	40.93	68	40.98	40.80	33	90,635	0.04%	大買/
2022/08/22	96.5	42.00	19	42.08	41.85	77.5	90,560	0.09%
2022/08/19	57.1	42.86	114	42.92	43.00	-56.9	90,409	-0.06%	大賣/
2022/08/18	87.3	42.35	36	42.28	42.50	51.3	90,486	0.06%
2022/08/17	59.1	42.93	77	42.89	42.85	-17.9	90,822	-0.02%
2022/08/16	55.9	43.11	38	43.11	43.05	17.9	91,227	0.02%
2022/08/15	120.7	43.27	331.7	43.31	43.50	-211.1	91,178	-0.23%	大買/大賣/鉅額交易
2022/08/12	44.6	42.46	63.9	42.18	42.35	-19.3	90,654	-0.02%
2022/08/11	90	41.63	139.5	41.68	41.70	-49.5	90,916	-0.05%	大賣/
2022/08/10	118.2	40.29	45.8	40.22	40.30	72.4	91,136	0.08%	大買/
2022/08/09	47.1	40.47	61.9	40.78	41.05	-14.8	91,634	-0.02%
2022/08/08	80.5	41.27	31	41.44	41.05	49.5	92,554	0.05%
2022/08/05	146.8	41.49	154.1	41.44	42.15	-7.3	92,613	-0.01%	大買/大賣/
2022/08/04	33	39.82	100.1	39.98	40.00	-67.1	91,184	-0.07%
2022/08/03	42.4	39.17	17	39.15	39.30	25.4	91,270	0.03%
2022/08/02	71.4	39.03	65	39.09	39.10	6.4	91,943	0.01%
2022/08/01	27.2	39.98	45	39.94	40.30	-17.8	91,812	-0.02%
2022/07/29	54	39.97	145	39.89	40.15	-91	92,473	-0.10%	大賣/
2022/07/28	116.7	39.29	79.5	39.58	38.80	37.2	92,385	0.04%	大買/
2022/07/27	97.1	39.03	138	38.89	39.45	-40.9	90,963	-0.04%	大賣/
2022/07/26	168.7	38.98	106.3	38.74	38.60	62.4	90,552	0.07%	大買/大賣/
2022/07/25	74.8	40.62	28	40.71	40.50	46.8	90,980	0.05%
2022/07/22	156	42.53	62	42.52	42.45	94	93,192	0.10%	大買/
2022/07/21	54.4	42.25	51.5	42.02	42.80	2.9	93,101	0.00%
2022/07/20	44.9	40.71	48.5	40.78	40.75	-3.6	91,669	0.00%
2022/07/19	43.1	39.87	31	39.73	39.90	12.1	92,241	0.01%
2022/07/18	43.1	39.74	166.1	39.88	40.00	-123	92,149	-0.13%	大賣/鉅額交易
2022/07/15	38.3	39.05	26	39.10	38.95	12.3	91,532	0.01%
2022/07/14	46.3	38.51	69.1	38.68	38.80	-22.8	91,037	-0.03%
2022/07/13	84	38.51	164.6	38.28	38.05	-80.6	90,434	-0.09%	大賣/
2022/07/12	110.6	37.28	58	37.31	36.75	52.6	89,725	0.06%	大買/
2022/07/11	138.4	38.92	95	38.87	38.60	43.4	89,168	0.05%	大買/
2022/07/08	150.8	40.09	130	39.92	39.70	20.8	88,916	0.02%	大買/大賣/
2022/07/07	204.2	39.54	158	39.15	39.85	46.2	88,585	0.05%	大買/大賣/
2022/07/06	113.4	37.98	95	38.04	37.15	18.4	88,243	0.02%	大買/
2022/07/05	42.9	38.68	59.1	38.74	38.90	-16.2	89,430	-0.02%
2022/07/04	48.2	38.11	60	37.96	38.15	-11.8	89,550	-0.01%
2022/07/01	151.8	38.82	214	38.95	38.05	-62.2	89,547	-0.07%	大買/大賣/
2022/06/30	106.8	39.50	69.3	39.57	39.15	37.5	89,460	0.04%	大買/
2022/06/29	72.9	40.93	30	40.98	40.90	42.9	88,865	0.05%
2022/06/28	21.7	42.14	42	42.19	41.85	-20.3	88,530	-0.02%
2022/06/27	32.3	42.80	46.2	42.70	42.90	-13.9	88,711	-0.02%
2022/06/24	59.4	42.15	205.1	42.75	41.60	-145.7	87,878	-0.17%	大賣/鉅額交易
2022/06/23	627.4	42.54	127.2	42.31	42.00	500.1	86,915	0.58%	大買/大賣/鉅額交易
2022/06/22	274.4	44.96	170.5	45.85	44.10	103.9	84,205	0.12%	大買/大賣/鉅額交易
2022/06/21	61	48.36	88	48.67	49.30	-27	81,708	-0.03%
2022/06/20	33	48.20	336.1	48.18	48.05	-303.1	80,592	-0.38%	大賣/鉅額交易
2022/06/17	99.5	47.65	38.9	47.68	47.65	60.6	79,352	0.08%
2022/06/16	28.1	49.64	16	50.46	49.10	12.1	77,670	0.02%
2022/06/15	25.1	49.94	45	50.17	49.65	-19.9	77,684	-0.03%
2022/06/14	45.2	49.35	18.6	49.41	49.60	26.6	78,463	0.03%
2022/06/13	23.2	50.06	34	50.08	50.00	-10.8	78,730	-0.01%
2022/06/10	19.1	51.13	12	51.33	51.20	7.1	79,342	0.01%
2022/06/09	28.2	51.88	12	51.92	51.80	16.2	79,621	0.02%
2022/06/08	76.1	52.36	44	52.35	52.40	32.1	79,745	0.04%
2022/06/07	35	51.47	3	51.77	51.70	32	80,178	0.04%
2022/06/06	24.1	51.39	88	51.49	52.00	-63.9	80,800	-0.08%
2022/06/02	15.1	50.81	1	50.90	50.70	14.1	82,277	0.02%
2022/06/01	32.2	51.20	18.1	51.52	51.20	14.2	83,240	0.02%
2022/05/31	6.1	51.46	75.6	51.20	51.40	-69.5	83,107	-0.08%
2022/05/30	27	50.85	43.1	51.02	51.00	-16	82,373	-0.02%
2022/05/27	21	50.01	69	50.02	50.20	-48	82,395	-0.06%
2022/05/26	7.3	49.57	41	49.71	49.40	-33.7	83,611	-0.04%
2022/05/25	14.1	48.89	48	48.84	49.35	-34	84,752	-0.04%
2022/05/24	91.6	49.54	37	49.62	49.00	54.6	85,590	0.06%
2022/05/23	22.1	50.35	21.1	50.60	50.30	1	85,351	0.00%
2022/05/20	92.1	50.82	73	50.78	50.70	19.1	86,363	0.02%
2022/05/19	75.2	49.93	62	49.98	50.80	13.2	86,734	0.02%
2022/05/18	41.1	50.98	72.3	51.01	50.90	-31.2	86,647	-0.04%
2022/05/17	71.9	50.14	43.4	50.13	50.10	28.5	86,184	0.03%
2022/05/16	44	49.78	93.5	49.83	49.45	-49.4	86,198	-0.06%
2022/05/13	62	48.76	86.2	48.83	48.85	-24.2	85,992	-0.03%
2022/05/12	55.3	48.07	17.1	48.16	47.80	38.2	87,419	0.04%
2022/05/11	57.6	48.65	31	48.86	48.65	26.5	87,657	0.03%
2022/05/10	30.6	48.26	25.1	48.09	48.90	5.5	88,248	0.01%
2022/05/09	23.6	48.36	14	48.35	47.90	9.6	88,567	0.01%
2022/05/06	26.2	48.09	27	47.94	48.55	-0.8	89,932	0.00%
2022/05/05	91.2	49.18	104.4	49.22	49.10	-13.3	93,602	-0.01%	大賣/
2022/05/04	18.2	47.63	74	47.68	48.30	-55.8	98,533	-0.06%
2022/05/03	96.1	47.63	27.3	47.90	47.25	68.9	99,622	0.07%
2022/04/29	199.4	48.57	194	48.93	47.80	5.4	99,961	0.01%	大買/大賣/
2022/04/28	83.5	47.50	232.8	47.81	48.50	-149.3	98,239	-0.15%	大賣/鉅額交易
2022/04/27	78.7	43.89	188.1	43.84	44.40	-109.4	95,338	-0.11%	大賣/鉅額交易
2022/04/26	97.1	45.80	59.2	45.56	45.75	38	94,848	0.04%
2022/04/25	141.9	45.83	41.7	45.91	45.50	100.2	95,604	0.10%	大買/
2022/04/22	29.1	47.42	32	47.36	47.65	-2.9	96,363	0.00%
2022/04/21	95.1	48.00	41.7	48.19	48.05	53.4	97,160	0.05%
2022/04/20	15.2	47.35	48	47.38	47.65	-32.8	98,134	-0.03%
2022/04/19	38.2	46.84	31	46.79	46.65	7.2	98,307	0.01%
2022/04/18	98.1	46.41	42.6	46.47	46.20	55.5	97,878	0.06%
2022/04/15	121.5	47.15	19.1	47.16	47.05	102.4	98,290	0.10%	大買/鉅額交易
2022/04/14	51.9	48.46	46	48.67	48.25	5.9	98,468	0.01%
2022/04/13	94.3	48.21	23.8	48.36	48.50	70.6	98,752	0.07%
2022/04/12	141.7	47.46	37.2	47.37	47.30	104.5	98,609	0.11%	大買/鉅額交易
2022/04/11	239.5	48.75	96.9	48.49	48.20	142.7	98,012	0.15%	大買/鉅額交易
2022/04/08	70.9	50.05	41	50.04	50.00	29.9	97,134	0.03%
2022/04/07	122.1	50.23	18.1	50.27	50.00	104.1	96,408	0.11%	大買/鉅額交易
2022/04/06	141.9	51.17	12.2	51.20	51.10	129.7	95,398	0.14%	大買/鉅額交易
2022/04/01	141	52.71	31	52.82	52.90	110	94,556	0.12%	大買/鉅額交易
2022/03/31	48.5	53.91	23.2	53.91	54.00	25.3	93,922	0.03%
2022/03/30	15.2	54.19	100.2	54.22	54.50	-85	94,372	-0.09%
2022/03/29	8.3	53.60	11	53.63	53.70	-2.7	94,424	0.00%
2022/03/28	24.5	53.25	53	53.38	53.60	-28.5	95,144	-0.03%
2022/03/25	41	53.37	23	53.46	53.30	18	95,747	0.02%
2022/03/24	56.8	53.05	34	53.10	53.20	22.8	96,111	0.02%
2022/03/23	35.1	53.76	46.7	53.84	53.80	-11.6	96,730	-0.01%
2022/03/22	48.1	53.13	80	53.22	53.50	-31.9	97,970	-0.03%
2022/03/21	46	53.28	53	53.42	53.50	-7	98,729	-0.01%
2022/03/18	26.9	52.68	46	52.73	52.80	-19.2	99,612	-0.02%
2022/03/17	38	52.49	183.3	52.52	52.60	-145.3	100,265	-0.14%	大賣/鉅額交易
2022/03/16	47.5	50.60	260	51.08	50.80	-212.5	100,993	-0.21%	大賣/鉅額交易
2022/03/15	160.8	50.75	36.1	50.70	50.40	124.7	104,354	0.12%	大買/鉅額交易
2022/03/14	54.4	52.35	59	52.47	52.50	-4.6	104,810	0.00%
2022/03/11	34.8	52.59	34.3	52.72	52.50	0.5	106,404	0.00%
2022/03/10	93.1	53.33	94.8	52.91	52.80	-1.7	107,873	0.00%
2022/03/09	50.2	51.30	93	51.81	51.80	-42.9	109,326	-0.04%
2022/03/08	229.1	50.19	188.1	49.87	49.70	41	112,854	0.04%	大買/大賣/
2022/03/07	178.8	51.76	155	51.71	51.60	23.8	114,389	0.02%	大買/大賣/
2022/03/04	63.5	53.40	230.1	53.49	53.40	-166.6	117,232	-0.14%	大賣/鉅額交易
2022/03/03	110	54.15	77	54.16	54.20	33	118,331	0.03%	大買/
2022/03/02	96.9	53.31	72.2	53.50	53.60	24.7	120,587	0.02%
2022/03/01	77.2	53.45	59.3	53.98	54.10	17.9	120,752	0.01%
2022/02/25	418.5	52.26	21.7	52.65	52.10	396.8	120,352	0.33%	大買/鉅額交易
2022/02/24	194	52.40	131.7	52.15	51.80	62.3	120,837	0.05%	大買/大賣/
2022/02/23	119.1	53.22	62	53.28	53.60	57.1	121,597	0.05%	大買/
2022/02/22	235	52.86	231	52.75	52.80	4	126,806	0.00%	大買/大賣/
2022/02/21	97.6	53.86	58	53.71	53.80	39.6	126,322	0.03%
2022/02/18	126.7	53.68	23	53.72	53.70	103.7	126,895	0.08%	大買/鉅額交易
2022/02/17	92	54.45	64.3	54.65	54.40	27.7	126,777	0.02%
2022/02/16	111.3	54.44	21.3	54.42	54.10	90	126,890	0.07%	大買/
2022/02/15	35.2	53.65	52	53.73	53.50	-16.8	127,190	-0.01%
2022/02/14	257.2	53.32	138	53.18	53.00	119.2	127,322	0.09%	大買/大賣/鉅額交易
2022/02/11	85.1	55.56	24	55.70	55.40	61.1	126,776	0.05%
2022/02/10	54.4	55.67	27	55.97	55.80	27.4	129,190	0.02%
2022/02/09	76.2	56.16	29	56.16	56.00	47.2	130,748	0.04%
2022/02/08	134.2	54.94	99.9	55.16	55.40	34.3	132,126	0.03%	大買/
2022/02/07	262.7	54.97	110.2	54.82	54.50	152.5	130,968	0.12%	大買/大賣/鉅額交易
2022/01/26	514.3	57.56	250.2	57.61	57.30	264.1	127,475	0.21%	大買/大賣/鉅額交易
2022/01/25	173.1	61.70	97	61.83	61.50	76.1	124,078	0.06%	大買/
2022/01/24	166.4	61.91	47	62.28	62.60	119.4	124,167	0.10%	大買/鉅額交易
2022/01/21	143.6	62.84	34	62.84	62.80	109.6	126,229	0.09%	大買/鉅額交易
2022/01/20	10.1	62.78	51	62.93	63.50	-40.9	129,388	-0.03%
2022/01/19	109.1	63.12	39.7	63.06	62.80	69.4	131,783	0.05%	大買/
2022/01/18	77.7	64.27	106.3	64.27	63.80	-28.6	133,513	-0.02%	大賣/
2022/01/17	48.6	63.88	185	63.84	64.30	-136.4	133,934	-0.10%	大賣/鉅額交易
2022/01/14	181.7	62.69	87	62.78	62.70	94.7	133,076	0.07%	大買/
2022/01/13	48.4	63.03	125.6	63.12	63.30	-77.2	133,727	-0.06%	大賣/
2022/01/12	170.5	62.07	36	62.06	61.90	134.5	134,300	0.10%	大買/鉅額交易
2022/01/11	34	62.17	19.1	62.16	62.10	14.9	134,797	0.01%
2022/01/10	154.6	62.07	27	62.09	62.10	127.6	136,056	0.09%	大買/鉅額交易
2022/01/07	146.2	62.81	99.2	62.90	62.60	47	138,016	0.03%	大買/
2022/01/06	99.9	62.56	112	62.53	62.70	-12.1	138,342	-0.01%	大賣/
2022/01/05	90	63.34	69.5	63.17	63.10	20.5	140,803	0.01%
2022/01/04	120.5	63.16	81	62.99	63.00	39.5	142,125	0.03%	大買/
2022/01/03	126.6	63.87	43.1	63.94	63.40	83.5	142,150	0.06%	大買/
2021/12/30	31.2	64.95	41.4	65.04	65.00	-10.2	142,670	-0.01%
2021/12/29	29.6	64.99	58.1	65.04	65.00	-28.5	144,067	-0.02%
2021/12/28	29	64.93	90.2	64.94	64.70	-61.2	146,351	-0.04%
2021/12/27	18	64.32	56.1	64.40	64.30	-38.1	147,205	-0.03%
2021/12/24	17.3	64.38	92	64.41	64.30	-74.7	148,817	-0.05%
2021/12/23	74	64.11	43.3	64.20	63.90	30.7	149,574	0.02%
2021/12/22	14.1	63.63	56.1	63.77	63.70	-42	152,017	-0.03%
2021/12/21	56	62.90	47	62.86	62.90	9	151,982	0.01%
2021/12/20	84.3	62.26	25	62.30	62.20	59.3	152,255	0.04%
2021/12/17	80.2	62.36	41	62.41	62.30	39.2	153,319	0.03%
2021/12/16	120.1	63.56	87	63.61	63.00	33.1	153,838	0.02%	大買/
2021/12/15	26.1	62.77	23	63.00	62.70	3.1	154,296	0.00%
2021/12/14	80.5	62.14	80	62.08	62.40	0.5	155,547	0.00%
2021/12/13	82.5	63.14	31	63.05	62.80	51.5	156,171	0.03%
2021/12/10	150.6	63.31	47	63.38	63.50	103.6	156,163	0.07%	大買/鉅額交易
2021/12/09	460.6	64.77	138	64.59	64.00	322.6	156,279	0.21%	大買/大賣/鉅額交易
2021/12/08	108.6	67.11	99.1	67.43	66.50	9.5	154,290	0.01%	大買/
2021/12/07	287.4	66.71	237	66.62	66.50	50.4	155,413	0.03%	大買/大賣/
2021/12/06	118.5	67.21	61.1	67.30	67.30	57.5	157,496	0.04%	大買/
2021/12/03	101.5	67.78	241.2	67.81	68.30	-139.7	161,427	-0.09%	大買/大賣/鉅額交易
2021/12/02	352.1	67.44	373.5	67.55	66.70	-21.5	163,851	-0.01%	大買/大賣/
2021/12/01	106.4	65.79	253.4	65.84	67.00	-147.1	168,400	-0.09%	大買/大賣/鉅額交易
2021/11/30	148.2	64.58	241.3	64.86	63.70	-93.1	174,492	-0.05%	大買/大賣/
2021/11/29	89.2	61.87	135.6	62.08	62.40	-46.4	176,863	-0.03%	大賣/
2021/11/26	186.8	63.33	175.6	63.62	62.50	11.2	179,329	0.01%	大買/大賣/
2021/11/25	38.2	62.90	33.4	62.90	63.00	4.8	179,305	0.00%
2021/11/24	128	62.80	51.4	62.83	63.10	76.6	181,593	0.04%	大買/
2021/11/23	91.7	63.59	40.9	63.62	63.20	50.9	182,867	0.03%
2021/11/22	54.6	65.07	43	65.07	64.70	11.5	184,922	0.01%
2021/11/19	87.5	65.28	470.4	65.03	65.10	-382.9	186,137	-0.21%	大賣/鉅額交易
2021/11/18	73	63.22	65.2	63.34	63.10	7.8	182,947	0.00%
2021/11/17	113.3	63.55	36.5	63.43	63.60	76.8	184,279	0.04%	大買/
2021/11/16	75.4	63.22	301	63.16	63.00	-225.6	184,786	-0.12%	大賣/鉅額交易
2021/11/15	52.5	63.14	45	63.31	63.40	7.5	186,481	0.00%
2021/11/12	81.5	63.40	70.6	62.97	62.60	10.9	188,427	0.01%
2021/11/11	133.8	62.41	106	62.47	62.20	27.8	189,154	0.01%	大買/大賣/
2021/11/10	75.6	63.13	100	63.16	63.10	-24.4	189,715	-0.01%
2021/11/09	297.7	63.93	421.9	63.60	63.10	-124.2	191,332	-0.06%	大買/大賣/鉅額交易
2021/11/08	178	61.73	391.9	61.67	62.50	-214	190,271	-0.11%	大買/大賣/鉅額交易
2021/11/05	111	59.85	314.1	59.88	60.40	-203.1	190,764	-0.11%	大買/大賣/鉅額交易
2021/11/04	75	58.91	46	59.26	58.60	29	192,895	0.02%
2021/11/03	101.1	59.51	83.1	59.59	59.20	18	195,092	0.01%	大買/
2021/11/02	78.3	59.27	259.5	59.44	59.00	-181.2	199,333	-0.09%	大賣/鉅額交易
2021/11/01	120.8	57.82	128	58.05	57.60	-7.2	204,102	0.00%	大買/大賣/
2021/10/29	353.7	58.45	119.2	58.39	58.00	234.5	207,060	0.11%	大買/大賣/鉅額交易
2021/10/28	584.2	60.53	331	60.10	59.80	253.2	207,601	0.12%	大買/大賣/鉅額交易
2021/10/27	401.1	60.81	145.4	61.10	61.90	255.8	208,713	0.12%	大買/大賣/鉅額交易
2021/10/26	179	59.97	400.5	60.14	59.80	-221.5	216,764	-0.10%	大買/大賣/鉅額交易
2021/10/25	250.1	58.36	163	58.87	59.40	87.1	221,055	0.04%	大買/大賣/
2021/10/22	77.4	57.91	48	57.99	58.30	29.4	222,346	0.01%
2021/10/21	107.3	58.19	1,720	58.00	58.00	-1,612.7	222,596	-0.72%	大買/大賣/鉅額交易
2021/10/20	74	59.12	239.2	59.79	58.70	-165.2	222,697	-0.07%	大賣/鉅額交易
2021/10/19	218.3	59.33	268	59.45	59.60	-49.7	223,659	-0.02%	大買/大賣/
2021/10/18	34.6	58.94	36.4	59.03	58.40	-1.8	225,815	0.00%
2021/10/15	128.1	59.39	221.5	59.37	59.10	-93.4	227,165	-0.04%	大買/大賣/
2021/10/14	90.5	57.09	112.2	56.89	56.70	-21.7	225,464	-0.01%	大賣/
2021/10/13	194.2	56.95	197	56.76	56.40	-2.8	225,859	0.00%	大買/大賣/
2021/10/12	209.5	59.02	123.3	58.83	58.50	86.2	226,298	0.04%	大買/大賣/
2021/10/08	143.1	61.72	60.3	61.55	61.10	82.8	226,624	0.04%	大買/
2021/10/07	95.3	61.90	118	61.73	62.50	-22.7	226,702	-0.01%	大賣/
2021/10/06	114.4	60.30	101	60.27	59.90	13.4	228,538	0.01%	大買/大賣/
2021/10/05	230.9	59.17	283.5	59.69	61.10	-52.6	228,826	-0.02%	大買/大賣/
2021/10/04	271.6	61.53	182	61.11	60.80	89.6	227,513	0.04%	大買/大賣/
2021/10/01	209.1	62.84	101	62.99	62.60	108.1	226,925	0.05%	大買/大賣/鉅額交易
2021/09/30	135	63.17	126.3	63.73	64.00	8.7	226,314	0.00%	大買/大賣/
2021/09/29	389	63.44	120	63.26	63.00	269	226,711	0.12%	大買/大賣/鉅額交易
2021/09/28	196.7	65.56	68.4	65.58	65.30	128.4	227,442	0.06%	大買/鉅額交易
2021/09/27	171	66.37	48.1	66.38	66.30	122.9	227,193	0.05%	大買/鉅額交易
2021/09/24	137.3	66.69	367.2	66.54	67.00	-229.9	227,197	-0.10%	大買/大賣/鉅額交易
2021/09/23	187.3	65.46	175.5	65.61	65.20	11.8	226,613	0.01%	大買/大賣/
2021/09/22	349.2	64.15	352	64.08	64.60	-2.8	226,395	0.00%	大買/大賣/
2021/09/17	471.7	65.94	302.1	66.43	65.60	169.6	224,836	0.08%	大買/大賣/鉅額交易
2021/09/16	315	66.25	335	66.65	66.20	-20	224,081	-0.01%	大買/大賣/
2021/09/15	249.1	65.92	55.1	66.04	65.60	194	224,225	0.09%	大買/鉅額交易
2021/09/14	283.3	66.26	191	66.43	66.00	92.3	225,039	0.04%	大買/大賣/
2021/09/13	428	67.49	220.5	67.45	66.80	207.4	223,865	0.09%	大買/大賣/鉅額交易
2021/09/10	222.3	67.94	243.2	68.30	68.20	-20.9	223,169	-0.01%	大買/大賣/
2021/09/09	332.4	66.92	285.5	67.04	67.50	46.9	221,764	0.02%	大買/大賣/
2021/09/08	1,624.8	66.76	547.6	65.99	65.80	1,077.2	218,820	0.49%	大買/大賣/鉅額交易
2021/09/07	1,299.6	68.39	766.6	68.71	68.20	533	215,053	0.25%	大買/大賣/鉅額交易
2021/09/06	875	69.73	514.2	70.01	69.90	360.8	212,662	0.17%	大買/大賣/鉅額交易
2021/09/03	736.5	68.24	772.2	68.02	70.00	-35.7	204,593	-0.02%	大買/大賣/
2021/09/02	557	65.44	587.7	65.11	64.00	-30.7	195,999	-0.02%	大買/大賣/
2021/09/01	184.2	63.77	446.2	63.96	64.10	-262	192,509	-0.14%	大買/大賣/鉅額交易
2021/08/31	229.1	62.26	95.7	62.42	63.10	133.3	189,981	0.07%	大買/鉅額交易
2021/08/30	54.2	62.43	221.4	62.44	62.80	-167.2	190,031	-0.09%	大賣/鉅額交易
2021/08/27	142.9	61.31	123.9	61.07	61.70	19	190,944	0.01%	大買/大賣/
2021/08/26	117.2	61.28	219.6	61.37	61.20	-102.5	194,441	-0.05%	大買/大賣/鉅額交易
2021/08/25	203	59.94	514.1	60.05	60.00	-311.1	192,041	-0.16%	大買/大賣/鉅額交易
2021/08/24	109.4	59.11	91.2	59.30	58.40	18.2	190,862	0.01%	大買/
2021/08/23	179	57.96	250.6	57.99	58.60	-71.6	191,231	-0.04%	大買/大賣/
2021/08/20	116.5	55.35	148.5	55.37	55.70	-32	192,128	-0.02%	大買/大賣/
2021/08/19	379.9	56.13	162	55.77	55.50	217.9	192,546	0.11%	大買/大賣/鉅額交易
2021/08/18	307.3	56.36	219.1	56.93	58.10	88.2	193,631	0.05%	大買/大賣/
2021/08/17	192.8	57.14	144	57.03	56.10	48.8	196,851	0.02%	大買/大賣/
2021/08/16	243.4	57.00	321.1	57.14	57.10	-77.7	196,980	-0.04%	大買/大賣/
2021/08/13	418.7	58.55	203	58.03	57.60	215.7	197,048	0.11%	大買/大賣/鉅額交易
2021/08/12	235	60.49	232.6	60.37	60.10	2.4	196,154	0.00%	大買/大賣/
2021/08/11	270	59.66	230.2	60.11	59.90	39.8	196,919	0.02%	大買/大賣/
2021/08/10	462.2	60.16	508.2	60.27	59.80	-46	197,634	-0.02%	大買/大賣/
2021/08/09	231.6	61.55	169.1	61.59	61.90	62.5	196,248	0.03%	大買/大賣/
2021/08/06	401.1	62.65	566.9	62.57	62.10	-165.8	196,697	-0.08%	大買/大賣/鉅額交易
2021/08/05	347.9	62.52	460.5	62.38	63.40	-112.6	196,315	-0.06%	大買/大賣/鉅額交易
2021/08/04	347.2	60.12	482.4	60.22	60.50	-135.2	194,189	-0.07%	大買/大賣/鉅額交易
2021/08/03	114.2	58.54	421.7	58.45	59.40	-307.5	193,725	-0.16%	大買/大賣/鉅額交易
2021/08/02	418.2	58.23	345.8	57.91	57.50	72.4	191,338	0.04%	大買/大賣/
2021/07/30	1,118.1	57.60	1,565	57.80	57.80	-446.9	188,495	-0.24%	大買/大賣/鉅額交易
2021/07/29	127.3	53.99	747.8	54.32	54.60	-620.5	179,878	-0.34%	大買/大賣/鉅額交易
2021/07/28	381	51.12	32	51.48	51.80	349	176,069	0.20%	大買/鉅額交易
2021/07/27	30	53.46	30	53.87	53.10	0	178,514	0.00%
2021/07/26	43.6	53.90	119	53.92	53.70	-75.4	181,917	-0.04%	大賣/
2021/07/23	153.6	52.91	193.9	53.58	52.70	-40.3	187,218	-0.02%	大買/大賣/
2021/07/22	68.3	51.65	294	51.97	52.00	-225.7	188,632	-0.12%	大賣/鉅額交易
2021/07/21	398.3	51.39	62	51.66	50.80	336.3	190,095	0.18%	大買/鉅額交易
2021/07/20	141.3	52.37	47	52.41	52.40	94.3	195,256	0.05%	大買/
2021/07/19	276.1	52.87	57.7	52.80	52.60	218.4	200,696	0.11%	大買/鉅額交易
2021/07/16	362.8	53.48	68.1	53.73	53.70	294.7	203,949	0.14%	大買/鉅額交易
2021/07/15	32.5	54.92	229.3	54.98	55.10	-196.8	201,826	-0.10%	大賣/鉅額交易
2021/07/14	211.6	54.39	184.5	54.46	54.00	27.1	200,744	0.01%	大買/大賣/
2021/07/13	247	54.51	415.6	54.55	53.90	-168.6	201,185	-0.08%	大買/大賣/鉅額交易
2021/07/12	126.3	53.39	416.7	53.64	53.20	-290.4	201,242	-0.14%	大買/大賣/鉅額交易
2021/07/09	242.7	52.25	57	52.22	52.20	185.7	201,357	0.09%	大買/鉅額交易
2021/07/08	201.4	53.20	21	53.31	53.10	180.4	205,296	0.09%	大買/鉅額交易
2021/07/07	184.5	53.77	179	53.65	53.60	5.5	210,791	0.00%	大買/大賣/
2021/07/06	240.7	53.84	316	53.68	53.40	-75.4	211,289	-0.04%	大買/大賣/
2021/07/05	144.1	54.46	757.8	54.00	54.40	-613.7	212,427	-0.29%	大買/大賣/鉅額交易
2021/07/02	112.3	52.30	52.2	52.60	52.60	60.1	213,850	0.03%	大買/
2021/07/01	213.1	52.53	73.2	52.61	52.10	139.9	214,474	0.07%	大買/鉅額交易
2021/06/30	166.1	53.47	276	53.45	53.10	-110	214,764	-0.05%	大買/大賣/鉅額交易
2021/06/29	161	53.03	189	53.43	53.00	-28	214,644	-0.01%	大買/大賣/
2021/06/28	121.1	52.58	13.1	52.66	52.60	108	215,960	0.05%	大買/鉅額交易
2021/06/25	172.6	53.61	138.2	53.89	52.90	34.4	217,559	0.02%	大買/大賣/
2021/06/24	63	52.83	131.2	53.04	53.00	-68.2	218,122	-0.03%	大賣/
2021/06/23	72.1	52.51	349.9	52.37	53.00	-277.8	219,329	-0.13%	大賣/鉅額交易
2021/06/22	119.5	51.27	37.2	51.66	51.00	82.4	219,453	0.04%	大買/
2021/06/21	253.4	51.34	86	51.28	51.20	167.4	219,966	0.08%	大買/鉅額交易
2021/06/18	63.3	52.96	105	53.17	52.20	-41.8	220,846	-0.02%	大賣/
2021/06/17	108.2	52.48	58	52.49	53.30	50.2	221,630	0.02%	大買/
2021/06/16	170.9	52.95	70.8	53.04	52.40	100.1	222,989	0.04%	大買/
2021/06/15	155.3	53.44	242	53.49	53.70	-86.8	223,236	-0.04%	大買/大賣/
2021/06/11	41.2	52.23	75	52.17	51.80	-33.8	222,026	-0.02%
2021/06/10	99	51.48	113.5	51.37	51.50	-14.5	222,244	-0.01%	大賣/
2021/06/09	159.9	51.03	98.1	51.05	50.70	61.8	221,925	0.03%	大買/
2021/06/08	137	52.59	76	52.60	52.20	61	221,461	0.03%	大買/
2021/06/07	224.3	52.40	93	52.38	52.30	131.3	223,670	0.06%	大買/鉅額交易
2021/06/04	342.7	53.36	53	53.25	53.00	289.7	223,801	0.13%	大買/鉅額交易
2021/06/03	132.1	53.66	522.9	53.65	55.00	-390.8	223,877	-0.17%	大買/大賣/鉅額交易
2021/06/02	153	52.10	102.3	52.35	52.00	50.7	221,041	0.02%	大買/大賣/
2021/06/01	92	52.79	75	52.86	52.20	17	224,901	0.01%
2021/05/31	88	52.55	908	52.42	53.00	-820	228,735	-0.36%	大賣/鉅額交易
2021/05/28	168.6	52.49	304	52.39	52.40	-135.4	230,090	-0.06%	大買/大賣/鉅額交易
2021/05/27	118.7	50.65	361.3	50.74	50.60	-242.6	229,204	-0.11%	大買/大賣/鉅額交易
2021/05/26	332.7	52.03	150	52.31	51.30	182.7	229,354	0.08%	大買/大賣/鉅額交易
2021/05/25	1,442.6	52.32	380	51.35	51.90	1,062.6	227,199	0.47%	大買/大賣/鉅額交易
2021/05/24	98.1	48.17	208.6	48.03	48.70	-110.5	223,725	-0.05%	大賣/鉅額交易
2021/05/21	163.4	47.40	93	47.49	46.95	70.4	224,496	0.03%	大買/
2021/05/20	266.7	47.07	63.5	47.01	46.50	203.2	225,101	0.09%	大買/鉅額交易
2021/05/19	348	48.54	260	48.46	48.30	88	225,450	0.04%	大買/大賣/
2021/05/18	96.5	47.68	243.8	47.75	48.30	-147.3	226,715	-0.06%	大賣/鉅額交易
2021/05/17	235.9	44.65	283.4	44.37	43.95	-47.6	227,959	-0.02%	大買/大賣/
2021/05/14	282.1	48.02	220	48.36	46.80	62.1	226,508	0.03%	大買/大賣/
2021/05/13	212.8	46.53	233	46.85	47.55	-20.2	224,177	-0.01%	大買/大賣/
2021/05/12	360.3	47.20	405.2	46.72	46.35	-44.9	221,624	-0.02%	大買/大賣/
2021/05/11	383.8	49.69	142.8	49.57	49.00	241	219,733	0.11%	大買/大賣/鉅額交易
2021/05/10	130.2	52.94	23.3	53.20	52.50	106.8	219,044	0.05%	大買/鉅額交易
2021/05/07	390	53.46	247.1	53.70	54.00	142.9	221,613	0.06%	大買/大賣/鉅額交易
2021/05/06	127.7	51.92	123	51.50	51.30	4.7	226,306	0.00%	大買/大賣/
2021/05/05	332.9	53.27	1,005	52.11	51.80	-672.2	227,233	-0.30%	大買/大賣/鉅額交易
2021/05/04	359.8	53.21	248.3	53.25	54.60	111.5	229,142	0.05%	大買/大賣/鉅額交易
2021/05/03	1,290.1	53.92	205.5	54.13	53.00	1,084.6	228,674	0.47%	大買/大賣/鉅額交易
2021/04/29	756.8	57.46	406.9	57.57	56.70	349.9	230,317	0.15%	大買/大賣/鉅額交易
2021/04/28	403.9	59.59	71.6	59.57	60.00	332.3	228,526	0.15%	大買/鉅額交易
2021/04/27	325.1	60.93	126.4	60.75	60.50	198.7	232,303	0.09%	大買/大賣/鉅額交易
2021/04/26	358.6	60.88	424.2	60.92	61.80	-65.6	236,109	-0.03%	大買/大賣/
2021/04/23	265.9	56.64	334.7	56.75	57.00	-68.8	230,773	-0.03%	大買/大賣/
2021/04/22	369.3	54.88	475	55.47	54.80	-105.7	228,997	-0.05%	大買/大賣/鉅額交易
2021/04/21	161.8	53.61	101	54.06	53.40	60.8	226,692	0.03%	大買/大賣/
2021/04/20	167	53.94	126.1	54.13	54.10	41	228,949	0.02%	大買/大賣/
2021/04/19	37	54.53	74.1	54.72	54.60	-37.1	235,189	-0.02%
2021/04/16	105	54.35	193.3	54.27	54.00	-88.3	240,137	-0.04%	大買/大賣/
2021/04/15	208	52.63	97.6	52.48	53.10	110.4	241,357	0.05%	大買/鉅額交易
2021/04/14	327.8	53.16	250	52.77	52.70	77.8	241,522	0.03%	大買/大賣/
2021/04/13	337	55.07	336.1	55.66	54.40	1	240,762	0.00%	大買/大賣/
2021/04/12	86	53.80	73.1	54.01	53.60	13	237,050	0.01%
2021/04/09	219.2	54.17	188.6	53.95	53.00	30.6	241,518	0.01%	大買/大賣/
2021/04/08	171	53.15	358	53.71	54.00	-187	243,006	-0.08%	大買/大賣/鉅額交易
2021/04/07	94.1	51.07	122.8	51.15	51.50	-28.7	239,782	-0.01%	大賣/
2021/04/06	83	51.00	102.1	51.07	50.70	-19.1	242,246	-0.01%	大賣/
2021/04/01	35	50.56	61.5	50.80	50.50	-26.6	244,090	-0.01%
2021/03/31	137	50.41	218.2	50.66	50.20	-81.2	244,287	-0.03%	大買/大賣/
2021/03/30	67	49.89	493.8	49.98	50.60	-426.8	242,849	-0.18%	大賣/鉅額交易
2021/03/29	288.7	50.34	307	50.02	49.35	-18.3	242,308	-0.01%	大買/大賣/
2021/03/26	267.3	49.69	339.6	49.81	49.75	-72.3	243,398	-0.03%	大買/大賣/
2021/03/25	162.1	47.96	145.5	48.16	48.65	16.6	243,884	0.01%	大買/大賣/
2021/03/24	159.1	47.42	107	47.42	47.15	52.1	245,038	0.02%	大買/大賣/
2021/03/23	150	48.90	298	48.88	48.50	-148	246,230	-0.06%	大買/大賣/鉅額交易
2021/03/22	141	47.81	174	47.57	48.20	-33	247,475	-0.01%	大買/大賣/
2021/03/19	149.8	46.14	66	46.23	46.05	83.8	249,146	0.03%	大買/
2021/03/18	207.5	47.71	68	47.47	47.05	139.5	249,945	0.06%	大買/鉅額交易
2021/03/17	116.2	47.97	55	47.91	48.00	61.2	253,779	0.02%	大買/
2021/03/16	153.5	48.36	148	48.35	48.30	5.5	259,559	0.00%	大買/大賣/
2021/03/15	153.4	48.43	229	48.30	48.15	-75.6	263,046	-0.03%	大買/大賣/
2021/03/12	199.9	49.46	291.5	49.44	49.10	-91.6	267,717	-0.03%	大買/大賣/
2021/03/11	436.1	48.42	342.5	47.82	48.65	93.6	273,563	0.03%	大買/大賣/
2021/03/10	306.3	46.87	146	46.73	46.55	160.3	277,768	0.06%	大買/大賣/鉅額交易
2021/03/09	414.7	45.78	355	46.07	46.35	59.7	281,584	0.02%	大買/大賣/
2021/03/08	387.3	47.31	176	46.83	46.10	211.3	279,964	0.08%	大買/大賣/鉅額交易
2021/03/05	556.8	47.14	463.7	47.09	47.05	93.1	279,670	0.03%	大買/大賣/
2021/03/04	517.7	49.89	332.3	49.65	49.05	185.4	280,814	0.07%	大買/大賣/鉅額交易
2021/03/03	309.9	51.66	370.9	51.62	51.90	-60.9	277,600	-0.02%	大買/大賣/
2021/03/02	414.4	54.56	282	53.71	52.70	132.4	277,265	0.05%	大買/大賣/鉅額交易
2021/02/26	373.2	54.51	254	54.45	54.20	119.2	278,990	0.04%	大買/大賣/鉅額交易
2021/02/25	108.4	55.84	78	55.94	55.70	30.3	285,862	0.01%	大買/
2021/02/24	316.7	55.38	147.6	55.52	54.70	169.1	287,486	0.06%	大買/大賣/鉅額交易
2021/02/23	216	55.45	148.9	55.41	55.80	67.1	288,251	0.02%	大買/大賣/
2021/02/22	233	57.42	206.6	57.28	56.80	26.4	286,113	0.01%	大買/大賣/
2021/02/19	205.4	57.58	239	57.69	57.20	-33.7	284,431	-0.01%	大買/大賣/
2021/02/18	278.3	57.98	239.3	57.94	58.20	39	283,948	0.01%	大買/大賣/
2021/02/17	201.5	57.29	502.3	57.20	57.60	-300.9	282,216	-0.11%	大買/大賣/鉅額交易
2021/02/05	63.2	52.52	130.2	52.62	52.90	-67.1	277,808	-0.02%	大賣/
2021/02/04	139	51.80	43.3	51.73	51.90	95.8	277,255	0.03%	大買/
2021/02/03	314.6	52.52	284.1	52.16	52.00	30.5	277,173	0.01%	大買/大賣/
2021/02/02	242.1	52.01	251.5	52.37	52.60	-9.4	277,054	0.00%	大買/大賣/
2021/02/01	233.2	49.98	411.8	49.85	50.80	-178.6	276,313	-0.06%	大買/大賣/鉅額交易
2021/01/29	470.6	51.80	272	50.97	50.00	198.6	274,763	0.07%	大買/大賣/鉅額交易
2021/01/28	517.8	51.65	316	51.71	51.20	201.8	273,768	0.07%	大買/大賣/鉅額交易
2021/01/27	235.1	54.96	218.3	54.90	54.80	16.9	271,490	0.01%	大買/大賣/
2021/01/26	412.5	55.69	132	55.62	54.80	280.5	270,399	0.10%	大買/大賣/鉅額交易
2021/01/25	509.6	57.19	407	57.45	57.20	102.6	269,975	0.04%	大買/大賣/鉅額交易
2021/01/22	375.1	55.82	500.7	55.54	56.50	-125.6	272,749	-0.05%	大買/大賣/鉅額交易
2021/01/21	228	53.30	674.5	53.78	54.00	-446.5	270,443	-0.17%	大買/大賣/鉅額交易
2021/01/20	893.9	53.54	536.2	53.03	52.10	357.7	267,640	0.13%	大買/大賣/鉅額交易
2021/01/19	347	52.17	620.9	51.93	53.00	-273.9	262,034	-0.10%	大買/大賣/鉅額交易
2021/01/18	129.2	48.46	138.8	48.48	49.65	-9.6	255,978	0.00%	大買/大賣/
2021/01/15	319.5	50.06	274	50.29	48.75	45.5	259,578	0.02%	大買/大賣/
2021/01/14	167.3	50.04	180	49.95	49.90	-12.8	261,157	0.00%	大買/大賣/
2021/01/13	324.3	49.88	224.1	49.88	50.00	100.2	263,699	0.04%	大買/大賣/
2021/01/12	478.4	50.12	324.5	49.69	48.45	153.9	261,069	0.06%	大買/大賣/鉅額交易
2021/01/11	370.6	48.61	607.2	49.13	50.00	-236.6	255,158	-0.09%	大買/大賣/鉅額交易
2021/01/08	101.1	47.47	261.3	47.53	47.85	-160.2	251,534	-0.06%	大買/大賣/鉅額交易
2021/01/07	111.1	46.84	98	46.51	46.20	13.1	249,709	0.01%	大買/
2021/01/06	191.8	47.19	433.4	47.19	46.95	-241.6	251,363	-0.10%	大買/大賣/鉅額交易
2021/01/05	322.6	45.23	316	45.27	46.35	6.6	249,911	0.00%	大買/大賣/
2021/01/04	583.6	45.05	461.9	45.26	45.55	121.7	252,392	0.05%	大買/大賣/鉅額交易
2020/12/31	255.1	47.40	141	47.73	47.15	114.1	256,407	0.04%	大買/大賣/鉅額交易
2020/12/30	164	47.71	191.5	47.96	48.30	-27.5	256,667	-0.01%	大買/大賣/
2020/12/29	270.1	48.05	202.5	48.13	47.40	67.6	257,885	0.03%	大買/大賣/
2020/12/28	239	48.06	218.5	47.96	48.60	20.5	258,927	0.01%	大買/大賣/
2020/12/25	154.6	47.04	91	47.12	46.75	63.6	262,346	0.02%	大買/
2020/12/24	55	46.62	67	46.80	46.55	-12	269,780	0.00%
2020/12/23	156.5	46.35	140.2	46.40	46.10	16.3	274,926	0.01%	大買/大賣/
2020/12/22	373	47.22	379.8	46.93	45.70	-6.8	276,172	0.00%	大買/大賣/
2020/12/21	112	46.55	234.2	46.75	47.45	-122.2	277,199	-0.04%	大買/大賣/鉅額交易
2020/12/18	303.5	46.71	211	46.73	45.85	92.5	276,257	0.03%	大買/大賣/
2020/12/17	155	45.48	338.6	45.90	46.05	-183.6	274,462	-0.07%	大買/大賣/鉅額交易
2020/12/16	179.3	45.11	155.5	45.35	44.90	23.8	273,317	0.01%	大買/大賣/
2020/12/15	479.4	44.99	359	44.61	44.00	120.4	271,430	0.04%	大買/大賣/鉅額交易
2020/12/14	269.8	45.90	233	45.87	46.15	36.8	269,128	0.01%	大買/大賣/
2020/12/11	466.6	46.57	363.5	46.20	46.10	103.1	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	512.3	47.88	368.5	47.92	47.30	143.8	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	359.4	49.67	245	49.86	49.90	114.4	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	531.8	49.73	411.4	50.11	50.90	120.4	260,861	0.05%	大買/大賣/鉅額交易
2020/12/07	651.7	49.72	478.3	49.55	50.00	173.4	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	710.2	45.91	641.1	46.10	47.60	69.1	251,449	0.03%	大買/大賣/
2020/12/03	323.6	43.21	389	42.85	43.30	-65.4	248,519	-0.03%	大買/大賣/
2020/12/02	235.2	41.62	391	41.68	41.45	-155.9	243,137	-0.06%	大買/大賣/鉅額交易
2020/12/01	273.8	41.26	233	41.31	41.55	40.8	241,576	0.02%	大買/大賣/
2020/11/30	496.2	41.19	393.5	41.17	40.50	102.7	239,844	0.04%	大買/大賣/鉅額交易
2020/11/27	421.5	39.39	172	39.46	39.15	249.5	233,880	0.11%	大買/大賣/鉅額交易
2020/11/26	138	38.39	304	38.71	39.50	-166	231,988	-0.07%	大買/大賣/鉅額交易
2020/11/25	307	38.68	201	38.54	38.45	106	229,735	0.05%	大買/大賣/鉅額交易
2020/11/24	601.8	38.54	377.2	38.68	38.15	224.6	226,439	0.10%	大買/大賣/鉅額交易
2020/11/23	33	35.21	153	36.02	36.35	-120	218,043	-0.06%	大賣/鉅額交易
2020/11/20	128.2	32.92	218.3	32.93	33.05	-90.1	215,778	-0.04%	大買/大賣/
2020/11/19	56	32.12	97.1	32.20	32.10	-41.1	213,792	-0.02%
2020/11/18	50	32.28	47	32.31	32.35	3	214,498	0.00%
2020/11/17	117	32.58	114	32.60	32.15	3	215,791	0.00%	大買/大賣/
2020/11/16	51.3	32.06	144.2	32.03	32.20	-93	216,462	-0.04%	大賣/
2020/11/13	19.2	31.03	25	31.09	31.30	-5.8	215,302	0.00%
2020/11/12	76	31.37	57	31.33	31.10	19	216,126	0.01%
2020/11/11	48.1	31.27	9	31.16	31.00	39.1	216,593	0.02%
2020/11/10	132.1	31.61	184	31.18	31.00	-52	217,094	-0.02%	大買/大賣/
2020/11/09	140	31.59	199	31.52	31.80	-59	216,899	-0.03%	大買/大賣/
2020/11/06	138.7	30.61	69.4	30.43	30.50	69.3	217,077	0.03%	大買/
2020/11/05	223.3	30.56	115	30.55	30.55	108.3	217,005	0.05%	大買/大賣/鉅額交易
2020/11/04	132	30.95	142.2	31.35	31.65	-10.2	216,595	0.00%	大買/大賣/
2020/11/03	75.6	30.18	91	29.98	29.80	-15.4	216,920	-0.01%
2020/11/02	308.3	30.16	149	29.97	29.65	159.3	220,328	0.07%	大買/大賣/鉅額交易
2020/10/30	394.2	31.51	269	31.24	30.70	125.2	219,943	0.06%	大買/大賣/鉅額交易
2020/10/29	197	32.88	209.3	32.78	32.95	-12.3	217,143	-0.01%	大買/大賣/
2020/10/28	209	33.29	44	32.99	32.65	165	218,541	0.08%	大買/鉅額交易
2020/10/27	92	33.26	72.2	33.13	33.50	19.8	217,825	0.01%
2020/10/26	132	33.15	211	32.95	33.00	-79	218,924	-0.04%	大買/大賣/
2020/10/23	325.2	33.27	174	32.94	32.75	151.2	220,941	0.07%	大買/大賣/鉅額交易
2020/10/22	126	32.33	361	32.23	33.00	-235	224,162	-0.10%	大買/大賣/鉅額交易
2020/10/21	246	32.08	158.9	31.93	31.35	87.1	225,211	0.04%	大買/大賣/
2020/10/20	68	31.10	116	30.87	31.20	-48	228,458	-0.02%	大賣/
2020/10/19	198	31.24	98	31.10	31.00	100	233,401	0.04%	大買/
2020/10/16	101	31.17	40.5	31.11	30.65	60.5	233,062	0.03%	大買/
2020/10/15	79	32.00	107.2	31.92	31.55	-28.2	232,801	-0.01%	大賣/
2020/10/14	127	32.07	129	31.94	32.20	-2	230,771	0.00%	大買/大賣/
2020/10/13	162	31.59	70	31.41	31.55	92	227,533	0.04%	大買/
2020/10/12	327.1	32.13	347	31.86	32.05	-19.9	226,270	-0.01%	大買/大賣/
2020/10/08	375	30.68	286.2	31.14	32.20	88.8	221,966	0.04%	大買/大賣/
2020/10/07	51	29.22	112	28.97	29.50	-61	212,706	-0.03%	大賣/
2020/10/06	170	28.75	103	28.76	28.35	67	209,187	0.03%	大買/大賣/
2020/10/05	209.2	28.86	2,345	28.70	28.70	-2,135.9	206,113	-1.04%	大買/大賣/鉅額交易
2020/09/30	203.1	28.05	259	27.99	28.55	-55.9	201,557	-0.03%	大買/大賣/
2020/09/29	498	28.46	222	28.17	27.50	276	195,034	0.14%	大買/大賣/鉅額交易
2020/09/28	2,150	26.61	366.1	27.31	27.50	1,783.9	187,327	0.95%	大買/大賣/鉅額交易
2020/09/25	73	25.24	117	25.97	25.00	-44	181,466	-0.02%	大賣/
2020/09/24	165.2	25.98	130.1	25.98	25.95	35.1	178,829	0.02%	大買/大賣/
2020/09/23	77	25.73	89.7	25.84	26.00	-12.7	174,971	-0.01%
2020/09/22	54	25.13	45	25.29	25.10	9	172,416	0.01%
2020/09/21	56.1	25.39	249	25.90	25.15	-192.9	171,116	-0.11%	大賣/鉅額交易
2020/09/18	153	26.16	77	26.08	25.80	76	169,782	0.04%	大買/
2020/09/17	46	25.51	163	25.66	25.75	-117	168,475	-0.07%	大賣/鉅額交易
2020/09/16	394.3	25.89	199.1	26.04	25.70	195.3	167,137	0.12%	大買/大賣/鉅額交易
2020/09/15	144	24.98	260	24.85	25.30	-116	162,702	-0.07%	大買/大賣/鉅額交易
2020/09/14	17	23.78	54	23.80	23.90	-37	157,334	-0.02%
2020/09/11	21	23.02	88	23.18	23.00	-67	155,903	-0.04%
2020/09/10	148	23.79	162	23.53	23.35	-14	155,781	-0.01%	大買/大賣/
2020/09/09	309	23.28	356	23.34	23.70	-47	154,437	-0.03%	大買/大賣/
2020/09/08	285	23.51	259	23.68	22.70	26	152,349	0.02%	大買/大賣/
2020/09/07	3	23.32	78	23.43	23.55	-75	148,508	-0.05%
2020/09/04	124	21.09	201	21.29	21.45	-77	148,430	-0.05%	大買/大賣/
2020/09/03	143	21.81	127	22.02	21.55	16	148,785	0.01%	大買/大賣/
2020/09/02	41	21.67	14	21.71	21.70	27	148,690	0.02%
2020/09/01	28	21.50	71	21.56	21.90	-43	149,794	-0.03%
2020/08/31	57	21.50	12	21.65	21.20	45	149,325	0.03%
2020/08/28	8	21.79	16	21.78	21.90	-8	148,811	-0.01%
2020/08/27	107	22.05	21.3	21.99	21.95	85.7	148,737	0.06%	大買/
2020/08/26	25	21.90	35	22.04	22.35	-10	148,110	-0.01%
2020/08/25	74	22.47	36	22.19	22.15	38	147,630	0.03%
2020/08/24	198.2	22.50	295.2	22.43	22.60	-96.9	146,745	-0.07%	大買/大賣/
2020/08/21	228	22.15	18	22.18	21.80	210	145,490	0.14%	大買/鉅額交易
2020/08/20	103.2	22.28	106.4	22.14	21.80	-3.2	143,239	0.00%	大買/大賣/
2020/08/19	88	23.81	36.8	23.90	23.40	51.2	140,267	0.04%
2020/08/18	50	24.12	89	24.07	24.10	-39	138,686	-0.03%
2020/08/17	114	24.18	85	24.20	24.15	29	136,921	0.02%	大買/
2020/08/14	80	23.38	57	23.40	23.55	23	135,262	0.02%
2020/08/13	117.3	24.01	58	24.09	23.75	59.3	134,243	0.04%	大買/
2020/08/12	114	24.01	134	24.07	23.95	-20	132,600	-0.02%	大買/大賣/
2020/08/11	118	25.50	449	25.34	25.00	-331	129,839	-0.25%	大買/大賣/鉅額交易
2020/08/10	71	25.71	96	25.50	25.30	-25	127,961	-0.02%
2020/08/07	278	26.19	220	26.16	25.60	58	125,363	0.05%	大買/大賣/
2020/08/06	617	26.12	211	26.28	26.60	406	120,302	0.34%	大買/大賣/鉅額交易
2020/08/05	134	24.78	142.5	24.91	24.90	-8.5	114,875	-0.01%	大買/大賣/
2020/08/04	425	24.75	254.6	24.70	24.55	170.4	111,014	0.15%	大買/大賣/鉅額交易
2020/08/03	238.1	23.53	360.5	23.38	23.80	-122.4	106,398	-0.12%	大買/大賣/鉅額交易
2020/07/31	32.9	22.15	98	22.31	22.35	-65.1	101,253	-0.06%
2020/07/30	271.1	22.27	245	22.12	22.20	26.1	99,549	0.03%	大買/大賣/
2020/07/29	321.6	21.86	371	21.87	22.40	-49.4	95,968	-0.05%	大買/大賣/
2020/07/28	562.2	22.87	578	23.02	22.25	-15.8	91,652	-0.02%	大買/大賣/
2020/07/27	274.9	21.29	305	21.29	21.70	-30.1	82,739	-0.04%	大買/大賣/
2020/07/24	528	20.00	302	19.97	19.75	226	76,213	0.30%	大買/大賣/鉅額交易
2020/07/23	338	18.99	336.5	19.07	19.25	1.5	70,753	0.00%	大買/大賣/
2020/07/22	75.9	17.26	29.6	17.36	17.50	46.3	66,088	0.07%
2020/07/21	136	17.23	250.1	17.23	17.15	-114.1	65,883	-0.17%	大買/大賣/鉅額交易
2020/07/20	34	16.44	28	16.48	16.55	6	65,012	0.01%
2020/07/17	91	16.44	10	16.40	16.40	81	64,095	0.13%
2020/07/16	17	16.62	50	16.46	16.60	-33	64,152	-0.05%
2020/07/15	38	16.18	64	16.31	16.00	-26	62,618	-0.04%
2020/07/14	52	16.82	65	16.84	16.80	-13	62,775	-0.02%
2020/07/13	74	17.00	151	16.96	17.05	-77	62,180	-0.12%	大賣/
2020/07/10	55	16.50	16.2	16.56	16.45	38.8	61,684	0.06%
2020/07/09	43	16.56	105.2	16.64	16.45	-62.2	62,170	-0.10%	大賣/
2020/07/08	11	16.65	20	16.70	16.65	-9	63,075	-0.01%
2020/07/07	124	16.78	440	16.76	16.60	-316	62,881	-0.50%	大買/大賣/鉅額交易
2020/07/06	14	16.58	22	16.61	16.65	-8	62,207	-0.01%
2020/07/03	34	16.46	76	16.43	16.45	-42	62,278	-0.07%
2020/07/02	33	16.24	121	16.24	16.35	-88	62,516	-0.14%	大賣/
2020/07/01	7	16.06	113	16.11	16.10	-106	62,902	-0.17%	大賣/鉅額交易
2020/06/30	9	15.73	38	15.78	15.90	-29	62,954	-0.05%
2020/06/29	7	15.54	51	15.65	15.55	-44	63,526	-0.07%
2020/06/24	31	15.80	138	15.87	15.75	-107	63,503	-0.17%	大賣/鉅額交易
2020/06/23	72	15.54	32	15.61	15.45	40	63,514	0.06%
2020/06/22	65	15.60	103	15.64	15.70	-38	63,808	-0.06%	大賣/
2020/06/19	102	15.55	87	15.45	15.40	15	66,262	0.02%	大買/
2020/06/18	32	15.28	64	15.36	15.35	-32	66,975	-0.05%
2020/06/17	105	15.29	31	15.30	15.30	74	67,019	0.11%	大買/
2020/06/16	62.1	15.53	35	15.57	15.50	27.1	68,462	0.04%
2020/06/15	191.2	15.42	79	15.41	15.40	112.2	69,937	0.16%	大買/鉅額交易
2020/06/12	42	15.60	92	15.67	15.70	-50	70,087	-0.07%
2020/06/11	251	16.08	25	16.21	16.05	226	70,867	0.32%	大買/鉅額交易
2020/06/10	206.3	16.51	162	16.61	16.60	44.3	70,671	0.06%	大買/大賣/
2020/06/09	86	16.81	51	16.91	16.85	35	72,624	0.05%
2020/06/08	41.2	17.06	18	17.32	17.05	23.2	73,559	0.03%
2020/06/05	4	16.25	7	16.47	16.50	-3	72,417	0.00%
2020/06/04	23	16.27	56	16.31	16.30	-33	72,981	-0.05%
2020/06/03	41	16.02	54.7	16.08	16.20	-13.7	72,786	-0.02%
2020/06/02	0	0.00	162	15.76	15.85	-162	72,864	-0.22%	大賣/鉅額交易
2020/06/01	106	15.70	131	15.71	15.65	-25	73,068	-0.03%	大買/大賣/
2020/05/29	11	15.28	12	15.43	15.45	-1	73,730	0.00%
2020/05/28	7	15.20	39	15.26	15.35	-32	74,379	-0.04%
2020/05/27	15	15.22	28.8	15.22	15.10	-13.8	75,122	-0.02%
2020/05/26	11	15.15	8	15.16	15.20	3	76,043	0.00%
2020/05/25	12	14.98	2	15.10	15.10	10	76,439	0.01%
2020/05/22	9	15.10	0	15.10	15.10	9	76,771	0.01%
2020/05/21	4	15.13	123	15.28	15.30	-119	76,919	-0.15%	大賣/鉅額交易
2020/05/20	149	14.88	152	15.00	14.85	-3	76,698	0.00%	大買/大賣/
2020/05/19	155	15.11	37	15.00	14.95	118	76,400	0.15%	大買/鉅額交易
2020/05/18	14.2	15.17	40	15.13	15.10	-25.9	75,995	-0.03%
2020/05/15	21	15.34	26	15.38	15.40	-5	76,035	-0.01%
2020/05/14	40	15.42	2	15.55	15.35	38	76,167	0.05%
2020/05/13	81	15.48	101	15.45	15.60	-20	76,364	-0.03%	大賣/
2020/05/12	90	15.44	62	15.46	15.45	28	76,944	0.04%
2020/05/11	177	15.67	0	0.00	15.60	177	77,596	0.23%	大買/鉅額交易
2020/05/08	231	15.65	206	15.64	15.65	25	78,108	0.03%	大買/大賣/
2020/05/07	101	15.64	211	15.58	15.60	-110	78,182	-0.14%	大買/大賣/鉅額交易
2020/05/06	13	15.26	13	15.33	15.30	0	78,550	0.00%
2020/05/05	126	15.40	3	15.38	15.25	123	80,599	0.15%	大買/鉅額交易
2020/05/04	17	15.24	9	15.40	15.35	8	81,314	0.01%
2020/04/30	28	15.46	36	15.49	15.55	-8	81,695	-0.01%
2020/04/29	85.8	15.29	191	15.37	15.30	-105.2	81,874	-0.13%	大賣/鉅額交易
2020/04/28	451	15.11	38	15.13	15.00	413	81,403	0.51%	大買/鉅額交易
2020/04/27	3	15.92	16	16.15	16.15	-13	80,048	-0.02%
2020/04/24	136	15.97	111	16.00	15.90	25	78,543	0.03%	大買/大賣/
2020/04/23	271	15.57	30	15.77	15.80	241	77,286	0.31%	大買/鉅額交易
2020/04/22	0	0.00	12	15.14	15.20	-12	75,120	-0.02%
2020/04/21	8	14.96	161	14.95	14.80	-153	74,865	-0.20%	大賣/鉅額交易
2020/04/20	59	15.06	11	15.06	15.15	48	74,648	0.06%
2020/04/17	6	15.05	147	15.22	15.05	-141	74,265	-0.19%	大賣/鉅額交易
2020/04/16	8.2	14.92	1	15.00	14.90	7.2	73,090	0.01%
2020/04/15	115	14.95	12	15.02	15.10	103	72,930	0.14%	大買/鉅額交易
2020/04/14	66	15.02	63	14.99	15.15	3	72,657	0.00%
2020/04/13	157	14.82	283	14.86	14.80	-126	72,138	-0.17%	大買/大賣/鉅額交易
2020/04/10	103	14.20	1	14.25	14.30	102	71,312	0.14%	大買/鉅額交易
2020/04/09	103	14.37	17	14.25	14.20	86	71,733	0.12%	大買/
2020/04/08	40	14.16	12	14.20	14.20	28	71,607	0.04%
2020/04/07	8	13.99	0	0.00	14.15	8	71,126	0.01%
2020/04/06	0	0.00	22	13.95	14.10	-22	70,800	-0.03%
2020/04/01	26	13.70	3	13.82	13.80	23	70,071	0.03%
2020/03/31	19	13.91	1	14.35	13.65	18	69,758	0.03%
2020/03/30	3	13.80	0	0.00	13.95	3	68,762	0.00%
2020/03/27	20	14.04	10	14.00	14.00	10	68,543	0.01%
2020/03/26	11	14.09	34	14.14	14.10	-23	68,072	-0.03%
2020/03/25	22	14.13	2	14.28	14.10	20	67,616	0.03%
2020/03/24	9	13.90	1	14.00	13.85	8	65,443	0.01%
2020/03/23	2	13.68	1	13.75	13.75	1	64,995	0.00%
2020/03/20	38.4	13.99	53	13.96	13.85	-14.6	65,609	-0.02%
2020/03/19	5	13.21	13	13.67	13.70	-8	64,182	-0.01%
2020/03/18	2	13.80	10	13.88	13.80	-8	62,953	-0.01%
2020/03/17	2	13.80	6	13.85	13.75	-4	63,999	-0.01%
2020/03/16	3	13.87	52	14.00	13.90	-49	62,787	-0.08%
2020/03/13	72	13.87	64	13.74	14.05	8	62,351	0.01%
2020/03/12	18.2	14.27	25	14.07	14.35	-6.8	59,958	-0.01%
2020/03/11	108	14.96	2	15.00	14.80	106	59,482	0.18%	大買/鉅額交易
2020/03/10	11	14.93	6	15.17	14.95	5	62,360	0.01%
2020/03/09	15	15.03	7	15.10	15.05	8	64,150	0.01%
2020/03/06	12	15.49	1	15.45	15.45	11	63,632	0.02%
2020/03/05	10	15.90	3	15.98	15.70	7	63,539	0.01%
2020/03/04	51	15.95	57	15.84	15.80	-6	63,316	-0.01%
2020/03/03	21	15.41	14	15.62	15.50	7	62,472	0.01%
2020/03/02	4	15.21	6	15.23	15.25	-2	61,686	0.00%
2020/02/27	46	15.50	1	15.70	15.30	45	62,945	0.07%
2020/02/26	55	15.69	53	15.60	15.60	2	64,398	0.00%
2020/02/25	7	15.82	0	0.00	15.90	7	64,107	0.01%
2020/02/24	7	15.84	72	15.88	15.80	-65	64,165	-0.10%
2020/02/21	28	16.12	22	16.06	16.05	6	64,377	0.01%
2020/02/20	12	16.18	6	16.23	16.30	6	64,428	0.01%
2020/02/19	3	16.10	0	0.00	16.10	3	64,719	0.00%
2020/02/18	46	16.24	15	16.15	16.15	31	64,882	0.05%
2020/02/17	58	16.49	9	16.42	16.40	49	65,096	0.08%
2020/02/14	21	16.55	0	0.00	16.50	21	64,968	0.03%
2020/02/13	13	16.82	43	16.88	16.85	-30	64,827	-0.05%
2020/02/12	41	16.68	33	16.91	16.90	8	64,256	0.01%
2020/02/11	5	16.65	121	16.71	16.70	-116	63,337	-0.18%	大賣/鉅額交易
2020/02/10	30	16.35	1	16.50	16.40	29	62,858	0.05%
2020/02/07	50	16.30	58	16.22	16.35	-8	62,989	-0.01%
2020/02/06	52	16.30	90	16.24	16.25	-38	62,509	-0.06%
2020/02/05	10	15.35	63	15.49	15.50	-53	61,453	-0.09%
2020/02/04	10	15.06	9	15.13	15.20	1	61,733	0.00%
2020/02/03	54	14.70	66	14.79	15.00	-12	62,172	-0.02%
2020/01/31	9	14.89	0	0.00	14.90	9	61,934	0.01%
2020/01/30	58	15.01	61	15.46	15.10	-3	61,854	0.00%
2020/01/20	52	16.03	0	0.00	16.05	52	59,946	0.09%
2020/01/17	68	16.00	4	16.03	16.00	64	60,154	0.11%
2020/01/16	7	16.00	0.4	16.05	16.15	6.6	61,668	0.01%
2020/01/15	20	16.23	5	16.20	16.15	15	61,630	0.02%
2020/01/14	0	0.00	16	16.25	16.25	-16	61,416	-0.03%
2020/01/13	30	16.12	0	0.00	16.05	30	60,610	0.05%
2020/01/10	5	16.00	6	16.20	16.15	-1	60,958	0.00%
2020/01/09	0	0.00	1	16.10	16.05	-1	60,708	0.00%
2020/01/08	1	15.70	0	0.00	15.75	1	60,347	0.00%
2020/01/07	45	16.04	37	16.01	16.00	8	60,145	0.01%
2020/01/06	4	16.04	2	16.10	16.05	2	60,234	0.00%
2020/01/03	30	16.34	38	16.28	16.30	-8	60,126	-0.01%
2020/01/02	0	0.00	7	16.55	16.55	-7	59,670	-0.01%
2019/12/31	34	16.50	9	16.45	16.45	25	59,386	0.04%
2019/12/30	3	16.52	35	16.51	16.55	-32	59,074	-0.05%
2019/12/27	35	16.66	32	16.61	16.70	3	58,645	0.01%
2019/12/26	8	16.53	115	16.54	16.55	-107	58,263	-0.18%	大賣/鉅額交易
2019/12/25	0	0.00	2	16.60	16.65	-2	58,263	0.00%
2019/12/24	57	16.59	4	16.63	16.55	53	58,302	0.09%
2019/12/23	57.6	16.60	149	16.58	16.55	-91.4	58,723	-0.16%	大賣/
2019/12/20	57	16.69	0	0.00	16.70	57	58,687	0.10%
2019/12/19	64	16.66	63	16.67	16.70	1	58,450	0.00%
2019/12/18	24	16.78	2	16.75	16.80	22	57,912	0.04%
2019/12/17	6	16.98	80	16.85	17.00	-74	57,380	-0.13%
2019/12/16	61	16.75	67	16.53	16.65	-6	56,165	-0.01%
2019/12/13	0	0.00	27	16.51	16.60	-27	55,271	-0.05%
2019/12/12	153	16.66	67	16.66	16.60	86	54,342	0.16%	大買/
2019/12/11	35	16.26	0	0.00	16.25	35	52,102	0.07%
2019/12/10	12	16.35	52.5	16.40	16.45	-40.5	51,432	-0.08%
2019/12/09	153	16.45	168	16.40	16.25	-15	50,851	-0.03%	大買/大賣/
2019/12/06	132	16.23	62	16.25	16.20	70	50,068	0.14%	大買/
2019/12/05	104	16.25	147.7	16.35	16.55	-43.7	48,465	-0.09%	大買/大賣/
2019/12/04	220	15.74	317	15.77	15.85	-97	44,929	-0.22%	大買/大賣/
2019/12/03	0	0.00	16.2	15.25	15.35	-16.2	42,212	-0.04%
2019/12/02	2	15.25	19	15.09	15.10	-17	42,021	-0.04%
2019/11/29	25	14.96	23	14.89	14.95	2	41,177	0.00%
2019/11/28	3	15.10	15	15.15	15.10	-12	40,556	-0.03%
2019/11/27	3	15.27	1	15.35	15.20	2	40,534	0.00%
2019/11/26	23	15.17	7	15.24	15.20	16	40,022	0.04%
2019/11/25	26	15.33	31	15.12	15.00	-5	37,584	-0.01%
2019/11/22	0	0.00	3	14.57	14.60	-3	35,810	-0.01%
2019/11/21	6	14.53	12	14.49	14.65	-6	35,744	-0.02%
2019/11/20	0	0.00	66.3	14.73	14.75	-66.3	35,330	-0.19%
2019/11/19	0	0.00	18	14.52	14.55	-18	34,855	-0.05%
2019/11/18	26	14.55	22	14.61	14.50	4	34,652	0.01%
2019/11/15	16	14.41	6	14.55	14.30	10	34,056	0.03%
2019/11/14	18	14.46	24	14.35	14.50	-6	33,776	-0.02%
2019/11/13	0	0.00	6	14.29	14.20	-6	33,490	-0.02%
2019/11/12	0	0.00	5	14.30	14.30	-5	33,222	-0.02%
2019/11/11	0	0.00	5	14.20	14.25	-5	32,902	-0.02%
2019/11/08	6	14.29	0	0.00	14.25	6	32,678	0.02%
2019/11/07	2.5	14.29	39	14.35	14.25	-36.5	32,649	-0.11%
2019/11/06	1	14.45	105	14.50	14.50	-104	32,375	-0.32%	大賣/鉅額交易
2019/11/05	115.5	14.51	0	0.00	14.50	115.5	32,028	0.36%	大買/鉅額交易
2019/11/04	9	14.61	26	14.73	14.65	-17	31,829	-0.05%
2019/11/01	3	14.35	18	14.46	14.50	-15	30,939	-0.05%
2019/10/31	58	14.00	131	14.04	14.00	-73	30,126	-0.24%	大賣/
2019/10/30	63	14.40	0	0.00	14.40	63	29,151	0.22%
2019/10/29	0	0.00	16	14.49	14.50	-16	29,072	-0.06%
2019/10/28	25	14.26	0	0.00	14.25	25	28,678	0.09%
2019/10/25	3	14.40	8	14.40	14.40	-5	28,677	-0.02%
2019/10/24	19.5	14.59	51	14.42	14.55	-31.5	29,021	-0.11%
2019/10/23	0	0.00	153	14.00	14.05	-153	28,559	-0.54%	大賣/鉅額交易
2019/10/22	0	0.00	15	14.05	14.00	-15	28,738	-0.05%
2019/10/21	0	0.00	20	13.96	13.90	-20	28,836	-0.07%
2019/10/18	0	0.00	35	13.88	13.95	-35	29,156	-0.12%
2019/10/17	0	0.00	5	13.80	13.80	-5	28,861	-0.02%
2019/10/16	0	0.00	10	13.70	13.75	-10	28,904	-0.03%
2019/10/15	30	13.72	74	13.71	13.70	-44	29,141	-0.15%
2019/10/14	0	0.00	14	13.54	13.50	-14	29,439	-0.05%
2019/10/09	5	13.25	52	13.25	13.15	-47	29,734	-0.16%
2019/10/08	52	13.40	20.4	13.36	13.35	31.6	30,140	0.10%
2019/10/07	1	13.40	3	13.40	13.35	-2	31,325	-0.01%
2019/10/03	16	13.32	0	0.00	13.40	16	32,287	0.05%
2019/10/02	4	13.50	5	13.60	13.50	-1	32,361	0.00%
2019/10/01	18	13.53	38.7	13.60	13.65	-20.7	32,555	-0.06%
2019/09/27	5	13.52	14	13.47	13.40	-9	32,330	-0.03%
2019/09/26	3	13.80	6	13.91	13.60	-3	32,347	-0.01%
2019/09/25	12	13.58	0	0.00	13.60	12	31,787	0.04%
2019/09/23	131	13.70	11	13.79	13.70	120	32,081	0.37%	大買/鉅額交易
2019/09/20	20.2	13.60	0	0.00	13.80	20.2	32,701	0.06%
2019/09/19	0	0.00	133	13.65	13.60	-133	32,999	-0.40%	大賣/鉅額交易
2019/09/18	4	13.60	0	0.00	13.55	4	33,046	0.01%
2019/09/17	49	13.43	14	13.50	13.55	35	33,172	0.11%
2019/09/16	38	13.68	0	0.00	13.60	38	33,610	0.11%
2019/09/12	0	0.00	1	13.75	13.70	-1	33,943	0.00%
2019/09/11	1	13.65	32	13.67	13.70	-31	34,415	-0.09%
2019/09/10	0	0.00	101	13.55	13.60	-101	34,769	-0.29%	大賣/鉅額交易
2019/09/09	0	0.00	5	13.60	13.60	-5	34,922	-0.01%
2019/09/06	0	0.00	1	13.60	13.55	-1	35,167	0.00%
2019/09/05	101	13.55	20	13.55	13.60	81	36,068	0.22%	大買/
2019/09/04	0	0.00	9	13.52	13.60	-9	36,117	-0.02%
2019/09/03	14.3	13.39	0	0.00	13.20	14.3	35,943	0.04%
2019/08/30	0	0.00	4.5	13.37	13.45	-4.5	36,560	-0.01%
2019/08/27	2	13.05	0	0.00	13.05	2	37,310	0.01%
2019/08/26	12	13.10	1	13.10	13.00	11	36,806	0.03%
2019/08/22	8	13.34	0	0.00	13.25	8	37,338	0.02%
2019/08/21	10	13.50	0	0.00	13.50	10	38,340	0.03%
2019/08/20	0	0.00	2	13.50	13.50	-2	38,472	-0.01%
2019/08/19	36	13.25	30	13.30	13.45	6	38,550	0.02%
2019/08/16	1	13.35	8	13.25	13.35	-7	38,945	-0.02%
2019/08/15	1	12.90	5	13.00	12.90	-4	38,708	-0.01%
2019/08/14	30	13.10	32	13.15	13.10	-2	39,094	-0.01%
2019/08/13	2	12.95	2	13.05	12.95	0	39,437	0.00%
2019/08/12	3	13.00	0	0.00	13.00	3	40,014	0.01%
2019/08/08	15	13.18	5.1	13.24	13.30	9.9	40,174	0.02%
2019/08/07	0	0.00	5	13.15	13.10	-5	40,616	-0.01%
2019/08/06	10	12.96	0	0.00	13.00	10	41,236	0.02%
2019/08/05	72	13.09	50	13.05	13.10	22	41,158	0.05%
2019/08/02	52	13.34	0	0.00	13.35	52	41,056	0.13%
2019/08/01	10	13.40	0	0.00	13.40	10	41,333	0.02%
2019/07/31	2	13.75	23	13.76	13.80	-21	41,589	-0.05%
2019/07/30	0	0.00	102	13.61	13.60	-102	41,547	-0.25%	大賣/鉅額交易
2019/07/29	0	0.00	10	13.40	13.40	-10	42,451	-0.02%
2019/07/26	23	13.30	1	13.25	13.20	22	43,522	0.05%
2019/07/25	109	13.58	67	13.53	13.55	42	43,076	0.10%	大買/
2019/07/24	105	13.85	120	13.83	13.85	-15	42,599	-0.04%	大買/大賣/
2019/07/23	5	13.60	28	13.60	13.60	-23	43,191	-0.05%
2019/07/22	17	13.67	0.3	13.60	13.60	16.7	46,313	0.04%
2019/07/19	14.2	13.93	56	13.91	13.80	-41.8	48,875	-0.09%
2019/07/18	61	13.80	0	0.00	13.80	61	49,083	0.12%
2019/07/17	24	13.76	0	0.00	13.75	24	49,204	0.05%
2019/07/16	200	14.14	60.2	14.06	14.00	139.9	49,068	0.29%	大買/鉅額交易
2019/07/15	0	0.00	27	14.83	14.90	-27	48,366	-0.06%
2019/07/12	38	14.62	7	14.63	14.60	31	48,061	0.06%
2019/07/11	8	14.66	16	14.82	14.95	-8	48,016	-0.02%
2019/07/10	0	0.00	127.5	14.23	14.65	-127.5	47,017	-0.27%	大賣/鉅額交易
2019/07/09	0	0.00	1	14.05	14.00	-1	46,368	0.00%
2019/07/08	26	13.91	0	0.00	13.95	26	46,253	0.06%
2019/07/05	100	14.05	40	13.95	14.10	60	47,321	0.13%
2019/07/04	51	14.08	0	0.00	14.15	51	47,788	0.11%
2019/07/03	2	14.03	39	14.09	14.05	-37	49,026	-0.08%
2019/07/02	0	0.00	3	14.32	14.25	-3	50,407	-0.01%
2019/07/01	4	14.29	18	14.30	14.35	-14	50,484	-0.03%
2019/06/28	1	14.10	0	0.00	13.95	1	50,026	0.00%
2019/06/27	0	0.00	151.1	14.00	14.00	-151.1	49,866	-0.30%	大賣/鉅額交易
2019/06/26	1	13.85	0	0.00	13.80	1	49,185	0.00%
2019/06/25	43	13.75	0	0.00	13.70	43	48,518	0.09%
2019/06/24	0	0.00	11	13.68	13.75	-11	48,326	-0.02%
2019/06/21	0	0.00	13	13.65	13.70	-13	48,122	-0.03%
2019/06/20	1	13.45	1	13.45	13.40	0	47,940	0.00%
2019/06/19	0	0.00	7	13.61	13.65	-7	47,753	-0.01%
2019/06/18	11	13.36	1	13.40	13.25	10	47,401	0.02%
2019/06/17	0	0.00	15	13.71	13.65	-15	47,025	-0.03%
2019/06/14	0	0.00	2	13.70	13.70	-2	46,947	0.00%
2019/06/13	9	13.49	25	13.72	13.75	-16	46,850	-0.03%
2019/06/12	0	0.00	20	13.50	13.55	-20	46,163	-0.04%
2019/06/11	5	13.40	7	13.43	13.40	-2	45,955	0.00%
2019/06/10	0	0.00	13	13.24	13.30	-13	45,689	-0.03%
2019/06/06	1	13.00	7	13.05	13.05	-6	45,485	-0.01%
2019/06/05	0	0.00	4	13.13	12.90	-4	45,646	-0.01%
2019/06/04	4	13.08	2	13.30	13.00	2	45,688	0.00%
2019/06/03	0	0.00	14	13.17	13.20	-14	45,972	-0.03%
2019/05/31	2	12.90	45	12.87	12.90	-43	45,620	-0.09%
2019/05/30	50	12.70	12	12.70	12.75	38	45,499	0.08%
2019/05/29	11	12.30	72	12.34	12.60	-61	45,236	-0.13%
2019/05/28	34	12.50	114	12.56	12.45	-80	45,783	-0.17%	大賣/
2019/05/27	15	12.85	0	0.00	12.80	15	44,866	0.03%
2019/05/24	3	12.95	5	13.00	12.95	-2	45,415	0.00%
2019/05/23	2	12.85	24	12.89	12.85	-22	45,609	-0.05%
2019/05/22	0	0.00	1	13.00	13.00	-1	45,395	0.00%
2019/05/21	5	12.70	10	12.88	12.95	-5	45,333	-0.01%
2019/05/20	10	12.77	23	12.88	12.75	-13	44,927	-0.03%
2019/05/17	38	13.07	5	13.00	13.00	33	44,680	0.07%
2019/05/15	31	12.97	6	12.90	12.90	25	44,274	0.06%
2019/05/14	4	12.65	218	12.68	13.00	-214	44,227	-0.48%	大賣/鉅額交易
2019/05/13	5	12.95	9	13.13	12.95	-4	44,264	-0.01%
2019/05/10	8	13.18	9	13.31	13.20	-1	45,053	0.00%
2019/05/09	47	13.16	29	13.14	13.15	18	46,066	0.04%
2019/05/08	17	13.38	20	13.45	13.45	-3	45,661	-0.01%
2019/05/07	29	13.54	120.2	13.44	13.60	-91.2	45,337	-0.20%	大賣/
2019/05/06	230	13.46	31	13.32	13.20	199	45,164	0.44%	大買/鉅額交易
2019/05/03	29	13.79	18	13.71	13.85	11	43,809	0.03%
2019/05/02	26	13.51	48	13.46	13.55	-22	42,513	-0.05%
2019/04/30	52	13.42	25	13.39	13.45	27	42,220	0.06%
2019/04/29	52	13.32	54	13.36	13.35	-2	42,178	0.00%
2019/04/26	183	13.23	973	13.18	13.45	-790	41,481	-1.90%	大買/大賣/鉅額交易
2019/04/25	31	12.93	281	12.77	13.10	-250	38,536	-0.65%	大賣/鉅額交易
2019/04/24	90	11.91	0	0.00	11.95	90	35,954	0.25%
2019/04/23	5	11.90	1	11.90	11.95	4	35,872	0.01%
2019/04/22	323	11.97	0	0.00	11.90	323	35,840	0.90%	大買/鉅額交易
2019/04/19	1	12.00	10	12.05	12.10	-9	35,759	-0.03%
2019/04/18	203	12.01	16	12.00	12.00	187	35,864	0.52%	大買/鉅額交易
2019/04/17	7	12.17	6	12.28	12.20	1	35,726	0.00%
2019/04/16	21	12.15	30	12.20	12.10	-9	35,067	-0.03%
2019/04/15	33	12.10	3	12.25	12.05	30	35,074	0.09%
2019/04/12	25	12.14	3	12.15	12.20	22	35,422	0.06%
2019/04/11	54	12.19	65	12.29	12.10	-11	35,956	-0.03%
2019/04/10	241	12.16	13	12.20	12.25	228	34,781	0.66%	大買/鉅額交易
2019/04/09	203	12.17	68	12.20	12.30	135	34,256	0.39%	大買/鉅額交易
2019/04/08	14	11.83	227	11.86	11.90	-213	33,154	-0.64%	大賣/鉅額交易
2019/04/03	58	11.56	2	11.55	11.55	56	31,607	0.18%
2019/04/02	2	11.60	0	0.00	11.60	2	31,439	0.01%
2019/04/01	2	11.70	20	11.65	11.55	-18	31,542	-0.06%
2019/03/29	3	11.65	23	11.65	11.65	-20	31,407	-0.06%
2019/03/28	0	0.00	20	11.65	11.65	-20	32,107	-0.06%
2019/03/27	11	11.65	0	0.00	11.65	11	32,459	0.03%
2019/03/26	12	11.65	0	0.00	11.65	12	33,005	0.04%
2019/03/25	139	11.65	51	11.69	11.65	88	33,511	0.26%	大買/
2019/03/22	52	11.66	246	11.73	11.80	-194	33,677	-0.58%	大賣/鉅額交易
2019/03/21	7	11.60	0	0.00	11.60	7	33,948	0.02%
2019/03/20	2	11.63	0	0.00	11.55	2	34,507	0.01%
2019/03/19	135	11.65	18	11.67	11.70	117	34,849	0.34%	大買/鉅額交易
2019/03/18	12	11.69	136	11.70	11.70	-124	35,136	-0.35%	大賣/鉅額交易
2019/03/13	65	11.54	10	11.53	11.55	55	36,052	0.15%
2019/03/12	8	11.60	0.7	11.60	11.65	7.3	36,451	0.02%
2019/03/11	81.5	11.48	88	11.45	11.45	-6.5	37,138	-0.02%
2019/03/08	185	11.62	1	11.65	11.60	184	37,617	0.49%	大買/鉅額交易
2019/03/07	104	11.90	170	11.86	11.85	-66	38,987	-0.17%	大買/大賣/
2019/03/06	130	11.60	15	11.67	11.70	115	38,863	0.30%	大買/鉅額交易
2019/03/05	144	11.40	161	11.56	11.60	-17	39,432	-0.04%	大買/大賣/
2019/03/04	74	11.37	0	0.00	11.45	74	39,877	0.19%
2019/02/27	20	11.43	2	11.65	11.45	18	40,127	0.04%
2019/02/26	31	11.65	3	11.68	11.65	28	39,536	0.07%
2019/02/25	17	11.63	185	11.61	11.65	-168	39,659	-0.42%	大賣/鉅額交易
2019/02/22	19	11.39	5	11.40	11.50	14	39,200	0.04%
2019/02/21	6.5	11.41	15	11.41	11.45	-8.5	39,132	-0.02%
2019/02/20	10	11.40	0	0.00	11.40	10	39,426	0.03%
2019/02/19	136	11.43	10	11.45	11.45	126	40,431	0.31%	大買/鉅額交易
2019/02/18	11	11.50	1	11.50	11.45	10	41,654	0.02%
2019/02/15	1	11.30	51	11.38	11.40	-50	42,594	-0.12%
2019/02/14	5	11.25	163	11.26	11.30	-158	43,956	-0.36%	大賣/鉅額交易
2019/02/13	146	11.10	0	0.00	11.10	146	45,073	0.32%	大買/鉅額交易
2019/02/12	10	10.85	135.5	11.00	11.10	-125.5	45,915	-0.27%	大賣/鉅額交易
2019/02/11	233.5	10.87	4	11.03	10.85	229.5	47,306	0.49%	大買/鉅額交易
2019/01/30	132	11.35	5	11.40	11.35	127	47,633	0.27%	大買/鉅額交易
2019/01/29	5	11.75	14	11.95	12.00	-9	49,530	-0.02%
2019/01/28	1	11.80	5	11.85	11.85	-4	52,803	-0.01%
2019/01/25	10	11.85	21	11.87	11.95	-11	53,416	-0.02%
2019/01/24	0	0.00	2	11.70	11.70	-2	53,867	0.00%
2019/01/23	1	11.60	0	0.00	11.55	1	55,140	0.00%
2019/01/22	0	0.00	1.5	11.72	11.70	-1.5	56,239	0.00%
2019/01/21	2	11.70	23	11.66	11.70	-21	56,913	-0.04%
2019/01/18	0	0.00	136	11.35	11.40	-136	58,168	-0.23%	大賣/鉅額交易
2019/01/17	0	0.00	4	11.28	11.25	-4	58,918	-0.01%
2019/01/16	2.5	11.21	15	11.30	11.30	-12.5	59,241	-0.02%
2019/01/15	1	11.20	21	11.23	11.25	-20	59,524	-0.03%
2019/01/14	55	11.19	2	11.23	11.10	53	59,669	0.09%
2019/01/11	80	11.15	9	11.20	11.20	71	60,721	0.12%
2019/01/10	18	11.10	5	11.10	11.15	13	60,990	0.02%
2019/01/09	0	0.00	27	11.10	11.10	-27	61,333	-0.04%
2019/01/07	2	11.00	25	11.00	11.00	-23	62,061	-0.04%
2019/01/04	38	10.67	7	10.69	10.70	31	62,876	0.05%
2019/01/03	47	10.84	5	10.90	10.90	42	64,171	0.07%
2019/01/02	6	11.10	0	0.00	11.10	6	64,165	0.01%
2018/12/27	1	11.30	0	0.00	11.25	1	64,889	0.00%
2018/12/25	20	11.15	340	11.10	11.15	-320	65,435	-0.49%	大賣/鉅額交易
2018/12/24	4	11.20	0	0.00	11.20	4	65,497	0.01%
2018/12/21	0	0.00	1	11.40	11.40	-1	65,494	0.00%
2018/12/20	340	11.35	7	11.40	11.30	333	64,862	0.51%	大買/鉅額交易
2018/12/19	0	0.00	3	11.43	11.30	-3	64,625	0.00%
2018/12/18	5	11.20	2	11.28	11.20	3	64,141	0.00%
2018/12/17	0	0.00	1	11.50	11.40	-1	64,161	0.00%
2018/12/14	5	11.30	10	11.40	11.35	-5	63,758	-0.01%
2018/12/13	5	11.50	2	11.45	11.50	3	63,552	0.00%
2018/12/12	77	11.30	84	11.39	11.30	-7	62,974	-0.01%
2018/12/11	3	10.98	0	0.00	11.00	3	62,609	0.00%
2018/12/10	5	11.09	0	0.00	11.10	5	62,445	0.01%
2018/12/07	100.1	11.28	10	11.25	11.20	90.1	62,545	0.14%
2018/12/06	10	11.25	14	11.44	11.30	-4	62,460	-0.01%
2018/12/05	6	11.53	20	11.66	11.55	-14	62,709	-0.02%
2018/12/04	1	11.80	28	11.84	11.80	-27	64,067	-0.04%
2018/12/03	23	11.73	119	11.74	11.70	-96	63,961	-0.15%	大賣/
2018/11/30	94	11.54	5	11.70	11.55	89	63,342	0.14%
2018/11/29	6	11.66	21	11.70	11.50	-15	62,078	-0.02%
2018/11/28	31	11.73	64	11.79	11.75	-33	61,492	-0.05%
2018/11/27	37	11.49	30.7	11.72	11.75	6.3	61,005	0.01%
2018/11/26	14	11.41	87	11.47	11.50	-73	60,914	-0.12%
2018/11/23	15	11.15	16	11.10	11.15	-1	60,631	0.00%
2018/11/22	40	11.14	154	11.18	11.20	-114	60,615	-0.19%	大賣/鉅額交易
2018/11/21	16	11.00	24	11.06	11.00	-8	60,377	-0.01%
2018/11/20	10	11.00	10	11.00	11.00	0	60,254	0.00%
2018/11/19	34	11.03	41	11.05	11.10	-7	60,101	-0.01%
2018/11/16	69	11.08	22.5	11.12	11.00	46.5	59,556	0.08%
2018/11/15	40	10.98	51	11.05	11.20	-11	58,804	-0.02%
2018/11/14	166	10.60	71	10.75	10.80	95	58,675	0.16%	大買/
2018/11/13	91	10.48	10	10.55	10.45	81	58,016	0.14%
2018/11/12	45	10.55	14	10.52	10.70	31	56,670	0.05%
2018/11/09	51.6	10.60	135	10.58	10.60	-83.4	55,704	-0.15%	大賣/
2018/11/08	70	10.87	69	10.97	10.85	1	54,920	0.00%
2018/11/07	28	10.95	50	10.98	10.95	-22	52,824	-0.04%
2018/11/06	298	11.05	46	10.95	10.90	252	52,067	0.48%	大買/鉅額交易
2018/11/05	177	10.85	68	10.94	10.75	109	49,438	0.22%	大買/鉅額交易
2018/11/02	18	11.79	2	11.90	11.90	16	46,726	0.03%
2018/11/01	5	11.80	3	11.95	11.95	2	46,357	0.00%
2018/10/31	9	11.74	1	11.80	11.80	8	45,745	0.02%
2018/10/30	20	11.76	8	11.70	11.70	12	45,289	0.03%
2018/10/29	44	11.61	2	11.70	11.60	42	45,018	0.09%
2018/10/26	61	11.81	2	11.85	11.70	59	44,527	0.13%
2018/10/25	12	11.95	5	12.30	12.30	7	42,800	0.02%
2018/10/24	4	12.71	10	12.65	12.65	-6	43,551	-0.01%
2018/10/23	33	12.82	0	0.00	12.75	33	43,497	0.08%
2018/10/22	67	13.10	0	0.00	13.10	67	43,674	0.15%
2018/10/19	8	13.10	0	0.00	13.30	8	46,222	0.02%
2018/10/18	14	13.28	5	13.39	13.25	9	46,155	0.02%
2018/10/17	0	0.00	2	13.55	13.60	-2	46,717	0.00%
2018/10/16	18	13.29	0	0.00	13.20	18	47,641	0.04%
2018/10/15	39	13.50	0	0.00	13.35	39	48,354	0.08%
2018/10/12	32	13.82	0	0.00	13.65	32	48,581	0.07%
2018/10/11	10	13.84	1	13.85	13.75	9	48,376	0.02%
2018/10/09	6	14.48	1	14.35	14.80	5	46,921	0.01%
2018/10/08	10	14.75	0	0.00	14.80	10	46,698	0.02%
2018/10/05	55	14.90	0	0.00	14.70	55	46,994	0.12%
2018/10/04	11	15.24	0	0.00	15.10	11	47,301	0.02%
2018/10/02	2	15.70	5	15.70	15.60	-3	47,826	-0.01%
2018/10/01	1	15.95	0	0.00	15.90	1	48,633	0.00%
2018/09/28	2	15.88	15	15.95	16.15	-13	49,523	-0.03%
2018/09/26	5	15.60	0	0.00	15.90	5	51,336	0.01%
2018/09/25	16	15.65	0	0.00	15.65	16	52,537	0.03%
2018/09/21	0	0.00	11	15.64	15.85	-11	54,935	-0.02%
2018/09/19	13	15.41	20	15.54	15.60	-7	55,833	-0.01%
2018/09/18	19	15.33	0	0.00	15.30	19	55,809	0.03%
2018/09/17	5	15.65	0	0.00	15.60	5	55,895	0.01%
2018/09/14	1	15.70	7.5	15.71	15.70	-6.5	56,575	-0.01%
2018/09/13	3	15.35	6	15.48	15.60	-3	56,850	-0.01%
2018/09/12	18	15.56	10	15.48	15.40	8	57,766	0.01%
2018/09/11	13	15.46	10	15.45	15.65	3	58,683	0.01%
2018/09/10	13	15.77	9	15.92	15.55	4	59,152	0.01%
2018/09/07	21	16.64	9	16.72	16.30	12	60,179	0.02%
2018/09/06	3	16.80	1	16.90	16.90	2	65,175	0.00%
2018/09/05	6	17.06	0	0.00	17.00	6	67,600	0.01%
2018/09/04	3	17.20	0	0.00	17.20	3	68,702	0.00%
2018/09/03	7	17.15	0	0.00	17.10	7	68,928	0.01%
2018/08/31	3	17.15	43	17.16	17.35	-40	69,151	-0.06%
2018/08/30	15	17.44	0	0.00	17.35	15	69,126	0.02%
2018/08/29	3	17.47	0	0.00	17.55	3	69,262	0.00%
2018/08/28	10	17.65	2	17.65	17.50	8	69,342	0.01%
2018/08/27	10	17.45	10	17.40	17.40	0	69,803	0.00%
2018/08/24	5	17.24	0	0.00	17.30	5	71,036	0.01%
2018/08/23	0	0.00	6	17.55	17.65	-6	71,511	-0.01%
2018/08/22	43	17.59	0	0.00	17.50	43	71,751	0.06%
2018/08/21	19	17.77	19	17.85	18.00	0	71,639	0.00%
2018/08/20	0	0.00	5	17.56	17.55	-5	70,717	-0.01%
2018/08/17	5	17.15	2	17.18	17.20	3	70,309	0.00%
2018/08/16	4	17.03	2	16.95	17.15	2	70,149	0.00%
2018/08/15	16	17.07	12	17.00	16.95	4	70,270	0.01%
2018/08/14	16	17.33	0	0.00	17.40	16	69,527	0.02%
2018/08/13	6	17.36	6	17.33	17.30	0	69,424	0.00%
2018/08/10	1	17.85	1	17.95	17.95	0	68,927	0.00%
2018/08/08	2	17.88	6	17.93	17.95	-4	68,153	-0.01%
2018/08/07	5	17.70	0	0.00	17.85	5	67,885	0.01%
2018/08/06	0	0.00	257.4	17.80	17.95	-257.4	67,843	-0.38%	大賣/鉅額交易
2018/08/03	7	17.51	29	17.49	17.70	-22	67,199	-0.03%
2018/08/02	0	0.00	3	17.45	17.30	-3	67,009	0.00%
2018/08/01	11	17.30	0	0.00	17.40	11	66,916	0.02%
2018/07/31	0	0.00	9	17.55	17.55	-9	67,072	-0.01%
2018/07/30	4	17.10	4	17.08	17.20	0	65,889	0.00%
2018/07/27	4	17.30	5	17.44	17.30	-1	65,851	0.00%
2018/07/26	42	17.29	11	17.35	17.50	31	66,639	0.05%
2018/07/25	11	18.30	32	18.30	18.20	-21	64,381	-0.03%
2018/07/24	61.2	18.01	4	18.28	18.20	57.2	64,159	0.09%
2018/07/23	8	18.17	9	18.39	18.25	-1	64,260	0.00%
2018/07/20	10	17.90	12	17.96	17.85	-2	63,326	0.00%
2018/07/19	0	0.00	0.1	17.55	17.60	-0.1	62,664	0.00%
2018/07/18	144	17.59	141	17.58	17.40	3	62,013	0.00%	大買/大賣/
2018/07/17	4	17.23	3	17.22	17.25	1	61,422	0.00%
2018/07/16	2	17.28	0	0.00	17.25	2	61,815	0.00%
2018/07/13	239	17.39	20	17.35	17.40	219	61,942	0.35%	大買/鉅額交易
2018/07/12	0	0.00	5	17.34	17.45	-5	61,850	-0.01%
2018/07/11	0	0.00	12	16.90	16.90	-12	60,853	-0.02%
2018/07/10	5	17.00	0	0.00	17.00	5	60,529	0.01%
2018/07/09	3	17.50	0	0.00	17.65	3	59,962	0.01%
2018/07/06	8	17.62	0	0.00	17.60	8	59,385	0.01%
2018/07/05	10	17.88	34	17.87	17.95	-24	59,016	-0.04%
2018/07/04	120	18.34	73.3	18.32	17.95	46.7	58,757	0.08%	大買/
2018/07/03	5	17.87	16.1	17.98	17.95	-11.1	57,422	-0.02%
2018/07/02	18	18.21	11	18.23	18.20	7	56,258	0.01%
2018/06/28	1	17.20	0	0.00	16.95	1	53,852	0.00%
2018/06/27	0	0.00	3	17.70	17.60	-3	53,174	-0.01%
2018/06/26	0	0.00	0.1	17.55	17.60	-0.1	52,923	0.00%
2018/06/25	1	17.55	2	17.73	17.80	-1	52,739	0.00%
2018/06/22	21	17.78	51	17.70	17.80	-30	53,187	-0.06%
2018/06/21	3	17.77	39	17.68	17.65	-36	52,681	-0.07%
2018/06/20	9	17.82	3	18.15	18.05	6	52,687	0.01%
2018/06/19	13	18.30	10	18.40	18.20	3	51,601	0.01%
2018/06/15	12	18.05	30	18.41	18.65	-18	50,388	-0.04%
2018/06/14	78	18.21	48	18.23	18.10	30	49,150	0.06%
2018/06/13	29	18.13	87	18.32	18.50	-58	46,575	-0.12%
2018/06/12	5	16.95	7	16.91	16.85	-2	41,408	0.00%
2018/06/11	0	0.00	12	16.73	16.80	-12	38,897	-0.03%
2018/06/08	4	16.50	0	0.00	16.40	4	37,739	0.01%
2018/06/07	1	16.40	111	16.60	16.60	-110	37,927	-0.29%	大賣/鉅額交易
2018/06/06	12	16.40	29	16.40	16.40	-17	38,180	-0.04%
2018/06/05	1	16.50	5	16.50	16.50	-4	40,335	-0.01%
2018/06/04	1	16.40	0	0.00	16.50	1	42,970	0.00%
2018/06/01	21	16.50	0	0.00	16.45	21	42,806	0.05%
2018/05/31	23	16.49	4	16.55	16.65	19	42,565	0.04%
2018/05/30	0	0.00	23	16.30	16.40	-23	41,259	-0.06%
2018/05/28	7	16.31	10	16.50	16.40	-3	40,719	-0.01%
2018/05/25	0	0.00	5	16.20	16.25	-5	40,569	-0.01%
2018/05/24	8	16.16	0	0.00	16.20	8	40,466	0.02%
2018/05/23	0	0.00	50	16.15	16.20	-50	40,673	-0.12%
2018/05/22	4	16.28	0	0.00	16.20	4	40,735	0.01%
2018/05/21	3	16.07	0	0.00	16.05	3	40,940	0.01%
2018/05/18	4	15.99	0	0.00	16.05	4	41,616	0.01%
2018/05/17	1	16.30	2	16.15	16.05	-1	42,621	0.00%
2018/05/16	3	16.27	0	0.00	16.30	3	42,780	0.01%
2018/05/15	22	16.35	25	16.37	16.45	-3	43,123	-0.01%
2018/05/14	1	16.30	10	16.33	16.40	-9	44,254	-0.02%
2018/05/11	1	16.15	0	0.00	16.15	1	44,324	0.00%
2018/05/10	29	16.11	2	16.10	15.95	27	44,712	0.06%
2018/05/09	12	16.08	6	15.98	16.20	6	44,941	0.01%
2018/05/07	30	15.78	5	15.65	15.65	25	45,297	0.06%
2018/05/04	0	0.00	7	16.24	16.00	-7	45,609	-0.02%
2018/05/03	11	16.05	23	16.18	16.05	-12	46,055	-0.03%
2018/05/02	5	16.62	10	16.54	16.25	-5	47,853	-0.01%
2018/04/30	20	16.05	38	15.95	16.00	-18	47,249	-0.04%
2018/04/27	3	15.78	55.8	15.85	15.70	-52.8	48,718	-0.11%
2018/04/26	1	15.65	9	15.71	15.70	-8	48,783	-0.02%
2018/04/25	11	15.49	3	15.55	15.50	8	48,010	0.02%
2018/04/24	1	15.35	0	0.00	15.35	1	47,840	0.00%
2018/04/23	3	15.55	2	15.60	15.55	1	47,317	0.00%
2018/04/20	2	15.58	0	0.00	15.60	2	47,426	0.00%
2018/04/19	22	15.85	22	15.83	15.85	0	47,214	0.00%
2018/04/18	0	0.00	13	15.57	15.60	-13	47,094	-0.03%
2018/04/17	0	0.00	7	15.38	15.35	-7	47,212	-0.01%
2018/04/13	0	0.00	5	15.46	15.40	-5	47,719	-0.01%
2018/04/12	0	0.00	5	15.45	15.45	-5	48,192	-0.01%
2018/04/11	4	15.45	2	15.50	15.40	2	48,436	0.00%
2018/04/10	1	15.30	3	15.40	15.30	-2	48,471	0.00%
2018/04/09	34	15.29	15	15.40	15.25	19	48,658	0.04%
2018/04/03	5	15.35	1	15.35	15.40	4	48,246	0.01%
2018/04/02	32	15.64	31	15.60	15.45	1	48,379	0.00%
2018/03/31	0	0.00	25	15.55	15.50	-25	48,238	-0.05%
2018/03/30	0	0.00	3	15.40	15.40	-3	48,214	-0.01%
2018/03/29	0	0.00	4	15.30	15.30	-4	48,204	-0.01%
2018/03/28	5	15.40	2	15.50	15.40	3	47,721	0.01%
2018/03/27	11	15.54	107	15.36	15.55	-96	47,941	-0.20%	大賣/
2018/03/26	1	15.10	0	0.00	15.15	1	47,553	0.00%
2018/03/23	4	15.06	22	15.12	15.20	-18	47,382	-0.04%
2018/03/22	1	15.20	0	0.00	15.25	1	46,899	0.00%
2018/03/21	20	15.20	2	15.20	15.20	18	46,908	0.04%
2018/03/20	3	15.18	0	0.00	15.20	3	47,238	0.01%
2018/03/19	12	15.21	9	15.33	15.25	3	47,551	0.01%
2018/03/16	10	15.05	7	15.04	15.20	3	47,298	0.01%
2018/03/15	7	15.06	0	0.00	15.10	7	46,920	0.01%
2018/03/14	5	15.10	5	15.10	15.10	0	47,026	0.00%
2018/03/13	3	15.20	16	15.18	15.25	-13	47,142	-0.03%
2018/03/12	14	15.27	49	15.32	15.25	-35	47,420	-0.07%
2018/03/09	67	15.26	52	15.46	15.10	15	47,438	0.03%
2018/03/08	5	14.85	343	15.41	15.45	-338	44,986	-0.75%	大賣/鉅額交易
2018/03/07	1	14.00	6	14.04	14.05	-5	42,274	-0.01%
2018/03/06	0	0.00	10	14.15	14.15	-10	42,517	-0.02%
2018/03/05	6	13.93	30	13.90	13.90	-24	43,161	-0.06%
2018/03/01	5	13.95	0	0.00	14.00	5	43,342	0.01%
2018/02/27	0	0.00	1	14.15	14.15	-1	43,319	0.00%
2018/02/26	2	14.15	0	0.00	14.10	2	43,333	0.00%
2018/02/23	1	14.00	0	0.00	14.15	1	43,532	0.00%
2018/02/22	5	13.95	0	0.00	13.95	5	44,258	0.01%
2018/02/21	1	14.05	106.3	14.05	14.10	-105.3	45,318	-0.23%	大賣/鉅額交易
2018/02/12	148	13.94	3	13.95	13.85	145	45,211	0.32%	大買/鉅額交易
2018/02/09	12	13.93	10	13.90	14.05	2	44,669	0.00%
2018/02/08	5	14.15	21	14.10	14.15	-16	43,708	-0.04%
2018/02/07	40	14.16	6	14.15	14.20	34	43,641	0.08%
2018/02/06	63	14.08	74	13.96	13.95	-11	43,281	-0.03%
2018/02/05	38	14.37	1.1	14.36	14.40	36.9	41,960	0.09%
2018/02/02	76	14.55	13	14.46	14.55	63	41,965	0.15%
2018/02/01	2	14.45	1	14.45	14.40	1	42,587	0.00%
2018/01/31	8	14.33	3	14.35	14.25	5	42,179	0.01%
2018/01/30	0	0.00	20	14.45	14.45	-20	41,440	-0.05%
2018/01/29	82	14.57	12	14.72	14.55	70	41,629	0.17%
2018/01/26	102	14.50	42	14.51	14.60	60	40,979	0.15%	大買/
2018/01/25	85	14.75	17	14.85	14.50	68	39,992	0.17%
2018/01/24	9	14.41	38	14.45	14.40	-29	37,730	-0.08%
2018/01/23	25	14.52	99	14.43	14.60	-74	37,511	-0.20%
2018/01/22	27	14.03	10	14.05	14.00	17	35,844	0.05%
2018/01/19	45	14.23	32	14.15	14.20	13	35,161	0.04%
2018/01/17	46	14.23	8	14.34	14.30	38	35,749	0.11%
2018/01/16	1	14.30	3	14.25	14.30	-2	35,618	-0.01%
2018/01/15	16	14.24	2	14.25	14.30	14	35,692	0.04%
2018/01/12	5	14.25	22	14.20	14.20	-17	36,062	-0.05%
2018/01/11	18	13.99	8	14.08	14.00	10	36,075	0.03%
2018/01/10	18	14.30	0	0.00	14.20	18	35,791	0.05%
2018/01/09	0	0.00	15	14.64	14.75	-15	35,292	-0.04%
2018/01/08	4	14.61	18	14.70	14.70	-14	35,563	-0.04%
2018/01/05	0	0.00	2	14.55	14.55	-2	35,936	-0.01%
2018/01/04	4	14.30	30	14.30	14.35	-26	36,003	-0.07%
2018/01/03	13	14.48	39	14.52	14.40	-26	36,672	-0.07%
2018/01/02	40	14.20	0	0.00	14.25	40	36,394	0.11%