微星 (2377)-臺銀-金山券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	157.08	0	0.00	156.00	1.2	4,153	0.03%
2024/04/25	2.2	155.34	0	0.00	155.00	2.2	4,245	0.05%
2024/04/24	1.1	158.56	0	0.00	158.00	1.1	4,360	0.03%
2024/04/22	2	154.00	0	0.00	154.00	2	4,454	0.05%
2024/04/19	5.4	155.98	4	154.88	154.00	1.3	4,449	0.03%
2024/04/18	3.1	161.16	3	160.33	161.00	0.1	4,375	0.00%
2024/04/17	16.1	162.00	4	162.88	161.50	12.1	4,396	0.27%
2024/04/16	5.5	162.31	6	162.58	161.50	-0.5	4,521	-0.01%
2024/04/15	3.2	169.47	16.8	168.21	167.50	-13.6	4,557	-0.30%
2024/04/12	1.4	171.41	6	171.08	170.50	-4.6	4,593	-0.10%
2024/04/11	0	171.50	1	171.50	173.00	-1	4,611	-0.02%
2024/04/10	3.1	172.84	0	0.00	172.50	3.1	4,707	0.07%
2024/04/09	6	172.42	0.1	173.50	172.50	5.9	4,803	0.12%
2024/04/08	0.1	172.30	0	0.00	171.50	0.1	4,924	0.00%
2024/04/03	1	170.00	0.6	170.50	169.50	0.4	4,998	0.01%
2024/04/02	2	169.50	15	170.10	170.00	-13	5,101	-0.25%
2024/04/01	1	170.00	5	169.70	169.50	-4	5,287	-0.08%
2024/03/29	1	168.50	5	169.80	169.50	-4	5,643	-0.07%
2024/03/28	3.3	168.03	30	167.87	167.00	-26.8	5,847	-0.46%
2024/03/27	20.1	167.85	10	169.05	168.00	10.1	5,925	0.17%
2024/03/26	14.1	169.40	19	169.26	168.50	-4.9	6,028	-0.08%
2024/03/25	5	171.11	5	170.40	170.00	0	6,203	0.00%
2024/03/22	22.2	170.60	6	171.00	171.00	16.2	6,244	0.26%
2024/03/21	1.1	167.61	1	169.50	170.50	0.1	6,262	0.00%
2024/03/20	22	168.95	1.3	169.33	168.50	20.7	6,265	0.33%
2024/03/19	9.2	171.87	1.4	171.89	170.00	7.9	6,284	0.13%
2024/03/18	9	171.28	13	172.19	171.50	-4	6,294	-0.06%
2024/03/15	37.6	171.61	11	171.00	169.50	26.6	6,303	0.42%
2024/03/14	1.5	184.93	6	186.33	186.00	-4.5	6,159	-0.07%
2024/03/13	0	189.75	11	189.32	189.00	-11	6,190	-0.18%
2024/03/12	1.2	187.59	0	0.00	188.50	1.2	6,202	0.02%
2024/03/11	6	189.49	0	0.00	187.00	6	6,247	0.10%
2024/03/08	12.2	189.41	3	188.34	188.00	9.2	6,321	0.15%
2024/03/07	15.1	190.10	12	189.71	189.50	3.1	6,322	0.05%
2024/03/06	2	193.25	2	194.50	193.00	0	6,367	0.00%
2024/03/05	17.2	195.00	2	193.50	195.00	15.2	6,508	0.23%
2024/03/04	86	195.16	11.3	194.90	192.00	74.7	6,707	1.11%
2024/03/01	7	192.07	4	192.37	191.00	3	6,638	0.05%
2024/02/29	2	188.75	5	190.00	191.00	-3	6,614	-0.05%
2024/02/27	6	189.25	11	189.86	187.50	-5	6,595	-0.08%
2024/02/26	3	188.17	6	189.17	189.50	-3	6,563	-0.05%
2024/02/23	4.3	191.44	6	192.33	191.50	-1.8	6,535	-0.03%
2024/02/22	5	190.40	2	192.00	189.50	3	6,543	0.05%
2024/02/21	1	190.00	5	190.40	190.00	-4	6,497	-0.06%
2024/02/20	0.1	190.00	1	191.50	192.00	-0.9	6,464	-0.01%
2024/02/19	8	189.50	9	189.94	191.00	-1	6,477	-0.02%
2024/02/16	3.2	191.13	1	191.00	191.00	2.2	6,498	0.03%
2024/02/15	13	190.92	6.5	192.16	193.00	6.5	6,484	0.10%
2024/02/05	5	190.10	11.3	189.91	191.00	-6.3	6,437	-0.10%
2024/02/02	8.5	189.88	3.5	189.21	189.50	5	6,389	0.08%
2024/02/01	0	0.00	0.5	184.00	184.00	-0.5	6,266	-0.01%
2024/01/31	3	182.00	4	182.25	182.00	-1	6,271	-0.02%
2024/01/30	4.3	183.80	1	184.50	184.00	3.3	6,252	0.05%
2024/01/29	2	180.50	4	182.13	183.50	-2	6,257	-0.03%
2024/01/26	3.2	180.84	3	179.50	179.50	0.2	6,257	0.00%
2024/01/25	11	184.50	3	184.33	185.00	8	6,251	0.13%
2024/01/24	2	183.00	2	182.50	183.00	0	6,206	0.00%
2024/01/23	7	181.93	4	182.13	183.00	3	6,212	0.05%
2024/01/22	8	185.06	10	186.20	186.00	-2	6,127	-0.03%
2024/01/19	10	183.30	5	183.40	184.50	5	6,037	0.08%
2024/01/18	6	180.50	3	183.83	179.00	3	5,966	0.05%
2024/01/17	6	180.00	1	180.50	179.00	5	5,868	0.09%
2024/01/16	3	180.33	4	180.50	179.50	-1	5,769	-0.02%
2024/01/15	4.3	182.97	1	187.00	181.00	3.3	5,730	0.06%
2024/01/12	8	185.00	6.1	184.66	184.50	1.9	5,740	0.03%
2024/01/11	2	184.50	2	185.25	184.50	0	5,751	0.00%
2024/01/10	17.1	180.71	17	181.88	186.00	0.1	5,782	0.00%
2024/01/09	0	0.00	2	192.00	189.50	-2	5,649	-0.04%
2024/01/08	2	187.50	0	0.00	187.50	2	5,584	0.04%
2024/01/05	4	187.00	0	0.00	186.00	4	5,616	0.07%
2024/01/04	1	187.50	0.1	188.50	187.50	0.9	5,597	0.02%
2024/01/03	3.1	192.19	2.2	192.46	191.00	0.9	5,541	0.02%
2024/01/02	4.1	199.15	4.1	199.52	198.00	0	5,437	0.00%
2023/12/29	1.2	203.69	1.1	204.03	204.00	0.1	5,303	0.00%
2023/12/28	2	200.50	1.2	200.85	201.50	0.8	5,228	0.02%
2023/12/27	2.1	201.93	4.4	200.95	200.00	-2.3	5,130	-0.05%
2023/12/26	20.2	196.88	19.3	196.98	195.50	0.9	4,969	0.02%
2023/12/25	6	195.05	17.4	192.34	193.00	-11.3	4,679	-0.24%
2023/12/22	2	184.25	5.5	185.80	184.00	-3.5	4,482	-0.08%
2023/12/21	15.1	182.20	1.3	182.27	181.50	13.8	4,430	0.31%
2023/12/20	12.7	186.47	11	185.77	184.50	1.7	4,318	0.04%
2023/12/19	2.1	179.10	4	180.13	181.50	-1.9	4,161	-0.05%
2023/12/18	0.1	181.00	2	182.00	180.50	-1.9	4,254	-0.04%
2023/12/15	42.1	179.32	0	0.00	179.00	42.1	4,362	0.97%
2023/12/14	5.1	181.51	0.8	182.00	181.50	4.3	4,373	0.10%
2023/12/13	0.4	179.14	2.1	179.29	178.00	-1.7	4,355	-0.04%
2023/12/12	5	176.70	1.2	177.59	177.00	3.8	4,371	0.09%
2023/12/11	3.4	179.07	0	0.00	177.00	3.4	4,347	0.08%
2023/12/08	9.1	180.46	3	181.17	179.00	6.1	4,322	0.14%
2023/12/07	3	178.67	1	180.00	180.00	2	4,283	0.05%
2023/12/06	3.5	177.36	1.4	178.65	176.50	2.1	4,292	0.05%
2023/12/05	1	180.00	0	0.00	178.00	1	4,246	0.02%
2023/12/04	1	185.50	2	184.00	183.50	-1	4,195	-0.02%
2023/12/01	34	182.12	15	182.83	185.00	19	4,174	0.46%
2023/11/30	16	184.16	8	183.82	183.50	8	4,137	0.19%
2023/11/29	11	177.86	18.8	178.52	181.00	-7.8	3,977	-0.20%
2023/11/28	2	167.75	1.5	168.17	168.00	0.5	3,793	0.01%
2023/11/27	2.5	168.20	3	169.50	167.50	-0.5	3,842	-0.01%
2023/11/23	0.1	169.50	5	170.00	169.00	-4.9	3,910	-0.13%
2023/11/22	2	169.01	2	169.00	169.50	0	3,945	0.00%
2023/11/21	3	167.34	1	170.00	170.00	2	3,984	0.05%
2023/11/20	2	164.50	2	165.00	165.00	0	3,955	0.00%
2023/11/17	2	165.50	7	166.21	166.00	-5	3,970	-0.13%
2023/11/16	5	165.20	5	164.50	164.50	0	4,018	0.00%
2023/11/15	2	168.00	2	168.50	168.00	0	4,050	0.00%
2023/11/14	4	165.13	4	166.50	166.50	0	4,055	0.00%
2023/11/13	14	168.71	6	166.00	166.00	8	4,095	0.20%
2023/11/10	0.1	173.00	1	175.00	174.50	-1	4,072	-0.02%
2023/11/09	4.1	172.49	0.2	172.50	172.00	3.9	4,103	0.09%
2023/11/08	0.1	172.50	21.1	171.50	173.00	-21	4,158	-0.50%
2023/11/07	0.3	170.80	0.2	170.00	171.00	0.1	4,217	0.00%
2023/11/06	1	170.50	1.3	171.64	172.50	-0.3	4,252	-0.01%
2023/11/03	0.5	169.22	0	0.00	170.00	0.5	4,303	0.01%
2023/11/02	1.1	168.18	3	170.17	170.50	-1.9	4,376	-0.04%
2023/10/31	0.1	164.50	0	0.00	165.00	0.1	4,436	0.00%
2023/10/30	0.1	166.50	1	168.00	168.00	-0.9	4,473	-0.02%
2023/10/27	0	0.00	5	167.50	167.50	-5	4,512	-0.11%
2023/10/26	7	164.07	6	162.25	165.50	1	4,539	0.02%
2023/10/25	0	0.00	4	164.50	164.50	-4	4,583	-0.09%
2023/10/24	4	159.50	3	160.83	161.00	1	4,641	0.02%
2023/10/23	1.1	159.00	1	158.50	157.50	0.1	4,844	0.00%
2023/10/20	0	157.00	5	156.60	156.50	-5	4,975	-0.10%
2023/10/19	4.2	158.64	3	159.50	159.00	1.2	5,011	0.02%
2023/10/18	6	160.08	1	159.50	160.50	5	5,081	0.10%
2023/10/17	1	163.00	0	0.00	162.00	1	5,027	0.02%
2023/10/13	8.1	166.56	1	166.50	166.50	7.1	5,241	0.13%
2023/10/12	6.2	170.03	7	170.79	172.50	-0.8	5,222	-0.02%
2023/10/11	2.2	170.27	2	169.00	168.50	0.2	5,255	0.00%
2023/10/05	1	165.00	0	0.00	166.50	1	5,393	0.02%
2023/10/04	1	165.00	1.1	164.97	164.50	-0.1	5,403	0.00%
2023/10/03	1	166.00	0	0.00	167.00	1	5,397	0.02%
2023/10/02	1.1	164.82	2.1	168.24	167.50	-1	5,411	-0.02%
2023/09/28	7	165.79	18	164.50	164.00	-11	5,399	-0.20%
2023/09/27	1	167.00	5	166.70	167.00	-4	5,336	-0.07%
2023/09/26	2	170.50	3.1	170.65	168.50	-1.1	5,319	-0.02%
2023/09/25	7.1	170.01	1.1	170.09	170.50	6	5,312	0.11%
2023/09/22	4	169.63	5.4	170.11	171.00	-1.4	5,338	-0.03%
2023/09/21	14.2	172.79	4	174.88	172.50	10.2	5,321	0.19%
2023/09/20	20.6	174.96	3.1	175.98	175.50	17.5	5,193	0.34%
2023/09/19	1	166.00	0	169.00	166.00	1	5,053	0.02%
2023/09/18	0.1	169.25	0	0.00	168.50	0.1	4,998	0.00%
2023/09/15	3	167.36	4	168.50	171.50	-1	4,985	-0.02%
2023/09/14	2	166.50	2	167.50	168.00	0	4,955	0.00%
2023/09/13	0	0.00	0.2	163.50	164.50	-0.2	4,999	0.00%
2023/09/12	0	0.00	0.7	165.23	164.50	-0.7	5,076	-0.01%
2023/09/11	6.4	164.63	0	0.00	162.00	6.4	5,126	0.12%
2023/09/08	1	164.00	0	0.00	163.50	1	5,103	0.02%
2023/09/06	2.3	165.00	2	164.50	165.00	0.3	5,245	0.01%
2023/09/05	3.2	166.05	1	166.99	165.00	2.2	5,369	0.04%
2023/09/04	3	159.67	3	161.50	161.50	0	5,416	0.00%
2023/09/01	1	160.00	7.1	158.74	159.50	-6.1	5,524	-0.11%
2023/08/31	1.1	159.09	0	0.00	159.50	1.1	5,528	0.02%
2023/08/30	0.1	160.95	0	0.00	161.00	0.1	5,500	0.00%
2023/08/29	2	160.00	2.2	160.05	160.00	-0.2	5,599	0.00%
2023/08/28	3	161.00	5	161.50	161.50	-2	5,623	-0.04%
2023/08/25	1	173.00	2.2	171.87	171.50	-1.2	5,662	-0.02%
2023/08/24	2	173.00	1.5	173.00	173.00	0.5	5,670	0.01%
2023/08/23	1	169.50	1	170.50	171.50	0	5,724	0.00%
2023/08/21	0.1	171.00	0	0.00	170.50	0.1	6,044	0.00%
2023/08/18	9	174.28	0	0.00	173.00	9	6,040	0.15%
2023/08/17	2.1	175.40	0	0.00	178.50	2.1	6,018	0.03%
2023/08/16	1	176.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	2	177.50	2	178.00	176.50	0	5,992	0.00%
2023/08/14	0	177.50	5	178.00	178.00	-5	5,997	-0.08%
2023/08/11	0	0.00	1	181.00	179.00	-1	6,022	-0.02%
2023/08/10	6.2	185.56	0	0.00	187.50	6.2	6,054	0.10%
2023/08/09	2.4	194.62	13.4	197.55	194.50	-10.9	6,113	-0.18%
2023/08/08	1	192.00	5	192.80	192.00	-4	6,074	-0.07%
2023/08/07	1.2	187.92	0	0.00	189.00	1.2	5,999	0.02%
2023/08/04	2	183.76	1	185.00	184.50	1	5,965	0.02%
2023/08/02	1.1	184.71	3	184.67	186.00	-2	5,916	-0.03%
2023/08/01	8	190.00	2	190.50	190.50	6	5,842	0.10%
2023/07/31	0.6	195.46	0	0.00	194.50	0.6	5,806	0.01%
2023/07/28	1	192.50	1.3	199.35	201.00	-0.3	5,780	-0.01%
2023/07/27	2.4	201.18	3.2	197.48	196.00	-0.8	5,722	-0.01%
2023/07/26	8.5	211.74	14.4	204.90	203.50	-5.9	5,669	-0.10%
2023/07/25	13	203.69	15	210.13	211.00	-2	5,447	-0.04%
2023/07/24	10	192.70	5.3	191.60	192.00	4.8	5,314	0.09%
2023/07/21	3	190.83	27	191.35	191.50	-24	5,238	-0.46%
2023/07/20	1	186.00	1	187.50	186.00	0	5,156	0.00%
2023/07/19	3	192.14	3.1	187.24	187.00	-0.1	5,111	0.00%
2023/07/18	3.1	190.60	7.4	194.84	193.00	-4.3	5,022	-0.09%
2023/07/17	2.2	189.37	1	192.50	188.00	1.2	4,869	0.02%
2023/07/14	7	185.14	6.1	184.69	185.00	0.9	4,804	0.02%
2023/07/13	4.4	188.75	6	189.83	188.00	-1.6	4,744	-0.03%
2023/07/12	5	182.60	8	181.75	182.00	-3	4,573	-0.07%
2023/07/11	0.1	176.00	9	179.44	179.50	-9	4,549	-0.20%
2023/07/10	0	0.00	1	176.00	175.50	-1	4,538	-0.02%
2023/07/07	0	0.00	3	171.33	173.00	-3	4,521	-0.07%
2023/07/06	1	175.00	0	0.00	176.00	1	4,487	0.02%
2023/07/05	3	177.17	0	0.00	176.50	3	4,460	0.07%
2023/07/04	9.2	179.10	2	178.50	179.00	7.2	4,441	0.16%
2023/07/03	5.1	180.00	0	0.00	180.00	5.1	4,413	0.11%
2023/06/29	0	0.00	1	173.50	174.00	-1	4,391	-0.02%
2023/06/28	0.1	172.49	0.1	172.50	172.50	0	4,365	0.00%
2023/06/27	0	173.50	0	0.00	174.00	0	4,332	0.00%
2023/06/21	0	0.00	1	175.00	176.00	-1	4,292	-0.02%
2023/06/20	0	0.00	0	175.00	174.00	0	4,250	0.00%
2023/06/19	1	173.50	3	173.50	174.00	-2	4,228	-0.05%
2023/06/16	1	176.50	6	176.17	178.00	-5	4,143	-0.12%
2023/06/15	6.2	178.21	1	177.50	178.00	5.2	4,077	0.13%
2023/06/14	1	180.00	0	0.00	179.00	1	4,078	0.02%
2023/06/13	8	181.13	6.2	181.50	182.50	1.8	4,144	0.04%
2023/06/12	30	181.17	6	179.92	178.00	24	4,104	0.58%
2023/06/09	8	184.19	6	184.67	185.00	2	4,035	0.05%
2023/06/08	3	180.00	5	179.40	180.00	-2	3,941	-0.05%
2023/06/07	3	178.00	5	178.70	178.50	-2	3,889	-0.05%
2023/06/06	1	174.00	2	173.00	173.50	-1	3,757	-0.03%
2023/06/05	3	170.83	3	172.50	173.00	0	3,722	0.00%
2023/06/02	8	171.69	6.1	169.78	171.50	1.9	3,667	0.05%
2023/06/01	2	165.25	2	167.25	166.00	0	3,527	0.00%
2023/05/31	1	165.50	2	165.00	166.00	-1	3,450	-0.03%
2023/05/30	2	164.00	5	164.20	164.50	-3	3,403	-0.09%
2023/05/29	15	169.57	2	167.25	168.00	13	3,362	0.39%
2023/05/26	8.1	168.84	14	169.25	169.50	-5.9	3,353	-0.18%
2023/05/25	20	165.50	15	164.17	162.50	5	3,227	0.15%
2023/05/24	1	159.01	1	159.50	161.00	0	3,077	0.00%
2023/05/23	1	158.50	1	158.00	158.50	0	3,000	0.00%
2023/05/22	0.1	157.55	6	157.67	158.00	-5.9	2,947	-0.20%
2023/05/19	2	157.50	2.1	157.26	157.00	-0.1	2,902	0.00%
2023/05/18	3.1	158.13	2	157.50	159.00	1.1	2,854	0.04%
2023/05/17	1	156.00	0	0.00	155.50	1	2,789	0.04%
2023/05/16	4	154.00	1	154.00	154.50	3	2,707	0.11%
2023/05/15	2	153.25	4	152.25	152.00	-2	2,628	-0.08%
2023/05/12	0	0.00	4	147.50	147.50	-4	2,552	-0.16%
2023/05/11	0	0.00	1	146.50	146.50	-1	2,510	-0.04%
2023/05/09	0	0.00	1	146.00	146.00	-1	2,529	-0.04%
2023/05/05	1	142.02	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0	0.00	1	146.00	145.50	-1	2,535	-0.04%
2023/04/28	0	0.00	4	145.00	145.50	-4	2,608	-0.15%
2023/04/26	0	0.00	1	143.00	143.00	-1	2,641	-0.04%
2023/04/25	0	140.00	0	0.00	141.00	0	2,643	0.00%
2023/04/24	3	144.00	3	142.50	143.00	0	2,618	0.00%
2023/04/21	1	144.49	1.2	143.90	144.00	-0.2	2,621	-0.01%
2023/04/19	0.1	145.50	1	145.50	146.50	-1	2,648	-0.04%
2023/04/18	0	0.00	0	147.50	147.50	0	2,636	0.00%
2023/04/13	0.1	145.50	0.2	145.00	146.00	-0.1	2,638	0.00%
2023/04/12	0.1	145.50	0	146.00	146.50	0	2,651	0.00%
2023/04/10	0.1	144.28	0	0.00	146.00	0.1	2,671	0.00%
2023/04/07	0.1	143.50	1	144.50	144.00	-0.9	2,683	-0.03%
2023/04/06	0.1	143.50	1	144.00	145.00	-1	2,691	-0.04%
2023/03/31	0.2	142.85	0	0.00	144.00	0.2	2,707	0.01%
2023/03/30	1	143.50	1	146.00	143.50	0	2,835	0.00%
2023/03/29	0	142.00	0	0.00	143.00	0	2,965	0.00%
2023/03/28	0.2	142.00	0	0.00	142.50	0.2	3,140	0.01%
2023/03/27	0.1	143.00	1	144.00	143.50	-0.9	3,307	-0.03%
2023/03/24	0	143.50	3.3	143.02	144.00	-3.3	3,513	-0.09%
2023/03/23	0	144.00	1	143.50	144.00	-1	3,590	-0.03%
2023/03/22	2.2	142.82	1	143.50	144.50	1.2	3,622	0.03%
2023/03/21	3	140.00	3.1	140.19	140.00	-0.1	3,638	0.00%
2023/03/20	3	140.17	2	140.25	140.50	1	3,671	0.03%
2023/03/17	1	141.02	5	144.50	145.00	-4	3,647	-0.11%
2023/03/16	2.1	142.24	5	142.20	142.50	-2.9	3,621	-0.08%
2023/03/15	0	0.00	1	136.00	139.00	-1	3,577	-0.03%
2023/03/14	1	134.53	1	135.00	136.50	0	3,581	0.00%
2023/03/13	4	139.00	6	138.17	138.00	-2	3,557	-0.06%
2023/03/10	1	136.00	1	137.00	137.00	0	3,523	0.00%
2023/03/09	0.1	139.00	2	139.00	139.00	-1.9	3,515	-0.05%
2023/03/08	1	138.51	0	0.00	139.50	1	3,568	0.03%
2023/03/07	2	141.00	0	0.00	141.00	2	3,606	0.06%
2023/03/06	1	140.50	0	0.00	140.00	1	3,618	0.03%
2023/03/03	2	139.50	2	139.50	139.50	0	3,659	0.00%
2023/02/24	1	142.00	1	139.00	137.00	0	3,742	0.00%
2023/02/23	0	0.00	4	143.00	141.50	-4	3,716	-0.11%
2023/02/22	0	133.50	0	0.00	136.50	0	3,685	0.00%
2023/02/20	1	134.50	0	0.00	134.50	1	3,821	0.03%
2023/02/17	0	135.00	0.3	134.50	135.00	-0.3	3,867	-0.01%
2023/02/16	0	0.00	1	135.50	135.50	-1	3,907	-0.03%
2023/02/15	0.2	131.48	0	0.00	131.00	0.2	3,938	0.00%
2023/02/10	0.1	128.75	0	0.00	128.50	0.1	4,052	0.00%
2023/02/09	0.1	132.50	0	0.00	132.00	0.1	4,098	0.00%
2023/02/08	1	133.00	1	133.50	132.50	0	4,101	0.00%
2023/02/07	0.1	131.50	1	134.50	134.00	-0.9	4,105	-0.02%
2023/02/06	0.1	132.50	0	0.00	132.50	0.1	4,090	0.00%
2023/02/03	1	132.00	0	0.00	132.00	1	4,083	0.02%
2023/02/02	0	133.00	0	0.00	133.00	0	4,100	0.00%
2023/01/31	0	130.50	0	0.00	131.00	0	4,061	0.00%
2023/01/30	0	0.00	17	131.68	133.00	-17	4,018	-0.42%
2023/01/17	0	127.50	1	127.50	127.50	-1	3,991	-0.02%
2023/01/10	0.1	125.50	0	0.00	126.50	0.1	4,380	0.00%
2023/01/06	0	124.00	2	123.00	124.00	-2	4,493	-0.04%
2023/01/05	0.1	123.00	0	0.00	123.50	0.1	4,570	0.00%
2023/01/03	0.1	121.90	1	122.50	122.50	-0.9	4,655	-0.02%
2022/12/30	0	0.00	0.2	120.00	119.50	-0.2	4,704	0.00%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/28	0	118.00	0	0.00	118.00	0	4,728	0.00%
2022/12/27	0	0.00	2	118.50	118.00	-2	4,814	-0.04%
2022/12/22	1	117.50	2	118.50	117.50	-1	5,012	-0.02%
2022/12/21	0	0.00	0.2	115.00	117.00	-0.2	4,939	0.00%
2022/12/20	7	119.71	20	119.00	116.00	-13	4,836	-0.27%
2022/12/16	0.2	123.00	1	121.00	123.50	-0.8	4,614	-0.02%
2022/12/15	4.1	124.11	2	123.75	123.00	2.1	4,527	0.05%
2022/12/12	0	0.00	2	117.50	120.50	-2	4,667	-0.04%
2022/12/09	0.2	119.50	0	0.00	119.00	0.2	4,714	0.00%
2022/12/07	0	0.00	1.2	120.19	119.00	-1.2	4,773	-0.02%
2022/11/30	0	0.00	0.1	122.71	123.00	-0.1	4,940	0.00%
2022/11/25	0	0.00	2	126.50	125.00	-2	4,912	-0.04%
2022/11/24	0	0.00	1	124.00	123.50	-1	4,871	-0.02%
2022/11/22	0	121.00	4	121.00	122.00	-4	4,866	-0.08%
2022/11/21	2	127.00	0.1	126.00	126.00	1.9	4,799	0.04%
2022/11/18	0	0.00	2.3	129.83	130.50	-2.3	4,764	-0.05%
2022/11/16	2.1	127.17	2	126.00	127.00	0.1	4,720	0.00%
2022/11/15	1	122.00	0	0.00	123.00	1	4,675	0.02%
2022/11/14	1	122.49	0	0.00	122.50	1	4,682	0.02%
2022/11/11	3	122.50	3	123.17	123.00	0	4,693	0.00%
2022/11/10	1	117.00	0	0.00	120.00	1	4,769	0.02%
2022/11/09	2	119.50	1	120.50	120.50	1	4,853	0.02%
2022/11/08	3	118.33	0	0.00	118.00	3	4,936	0.06%
2022/11/07	8	115.56	8	116.56	116.50	0	4,985	0.00%
2022/11/03	0	0.00	2	110.50	113.50	-2	5,027	-0.04%
2022/11/02	2	111.75	0	0.00	112.00	2	5,049	0.04%
2022/11/01	1	111.00	1	110.00	110.00	0	5,058	0.00%
2022/10/31	0	111.00	0	0.00	109.50	0	5,074	0.00%
2022/10/28	0	111.20	0	0.00	111.00	0	5,075	0.00%
2022/10/26	1	111.50	1	112.50	111.00	0	5,125	0.00%
2022/10/24	0	0.00	3	111.50	112.00	-3	5,132	-0.06%
2022/10/21	1	108.50	0	0.00	107.50	1	5,069	0.02%
2022/10/20	1	109.00	6	107.42	111.00	-5	5,049	-0.10%
2022/10/19	0.1	110.00	0	0.00	110.00	0.1	5,007	0.00%
2022/10/18	6	111.75	3	109.50	108.00	3	4,994	0.06%
2022/10/17	2	107.00	2	105.75	107.00	0	4,951	0.00%
2022/10/14	1	107.00	0	0.00	106.50	1	4,968	0.02%
2022/10/13	4	109.00	4	107.50	109.00	0	4,969	0.00%
2022/10/12	0	0.00	1	106.00	106.50	-1	4,991	-0.02%
2022/10/11	2	106.49	2	106.00	104.00	0	5,022	0.00%
2022/10/07	1	104.00	1	107.00	106.50	0	5,001	0.00%
2022/10/06	2	107.25	2	108.50	108.00	0	4,953	0.00%
2022/10/05	0	111.50	0	0.00	110.00	0	4,939	0.00%
2022/10/03	0	105.00	0	0.00	105.50	0	4,872	0.00%
2022/09/30	0	107.00	0	0.00	107.50	0	4,919	0.00%
2022/09/29	1	107.00	1	108.00	107.50	0	4,947	0.00%
2022/09/28	0	0.00	1	106.00	106.50	-1	4,846	-0.02%
2022/09/27	0	0.00	2	108.50	110.50	-2	4,820	-0.04%
2022/09/26	2	111.25	0	0.00	111.00	2	4,820	0.04%
2022/09/23	1	116.00	0	0.00	115.00	1	4,842	0.02%
2022/09/22	2	112.50	1	113.50	114.50	1	4,971	0.02%
2022/09/21	4.1	118.07	1	115.50	115.00	3.1	4,936	0.06%
2022/09/20	3.1	122.00	6	122.75	122.00	-2.9	4,805	-0.06%
2022/09/19	2	122.50	5.4	123.19	123.00	-3.4	4,767	-0.07%
2022/09/16	4	120.50	4	121.00	121.00	0	4,726	0.00%
2022/09/15	4.1	122.96	1	123.00	122.50	3.1	4,724	0.06%
2022/09/14	1.1	118.69	1	120.50	120.00	0.1	4,734	0.00%
2022/09/13	7	122.00	5	123.10	122.00	2	4,717	0.04%
2022/09/08	1	110.50	2	112.50	117.00	-1	4,606	-0.02%
2022/09/02	1	112.00	0	0.00	111.00	1	4,564	0.02%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/30	0	0.00	0.4	114.00	113.50	-0.4	4,534	-0.01%
2022/08/29	0	114.11	1	113.00	114.00	-1	4,519	-0.02%
2022/08/26	0.4	117.50	0	0.00	116.50	0.4	4,516	0.01%
2022/08/25	1	115.00	1	115.50	114.50	0	4,519	0.00%
2022/08/24	8	115.93	9	114.06	113.50	-1	4,531	-0.02%
2022/08/23	2	116.75	3	117.33	116.50	-1	4,534	-0.02%
2022/08/22	4	116.75	6.3	117.61	117.50	-2.3	4,575	-0.05%
2022/08/19	6	115.84	6	116.67	115.50	0	4,580	0.00%
2022/08/18	1	116.50	1	116.00	116.00	0	4,558	0.00%
2022/08/17	4	116.00	5	117.70	116.50	-1	4,558	-0.02%
2022/08/16	14.4	126.15	1	126.50	127.50	13.4	4,451	0.30%
2022/08/15	12	121.79	6	123.42	124.50	6	4,322	0.14%
2022/08/12	4	118.01	0	0.00	118.50	4	4,227	0.10%
2022/08/11	2	115.75	0	0.00	114.00	2	4,158	0.05%
2022/08/10	0	114.00	2	113.25	114.00	-2	4,114	-0.05%
2022/08/09	10	115.95	0	0.00	116.00	10	4,051	0.25%
2022/08/08	2.1	118.52	1	118.00	119.00	1.1	4,041	0.03%
2022/08/05	4	116.50	6	118.00	117.50	-2	4,044	-0.05%
2022/08/04	6	114.42	4	115.00	116.00	2	4,044	0.05%
2022/08/02	0	116.00	0	0.00	116.00	0	4,145	0.00%
2022/07/29	2	117.00	1	118.00	118.00	1	4,193	0.02%
2022/07/28	7	116.29	5	116.00	116.00	2	4,169	0.05%
2022/07/26	3	114.17	6	113.50	113.50	-3	4,166	-0.07%
2022/07/25	0	0.00	1	118.00	117.00	-1	4,168	-0.02%
2022/07/22	9	115.39	10	114.85	115.00	-1	4,157	-0.02%
2022/07/21	3	119.00	6	119.50	120.00	-3	4,051	-0.07%
2022/07/20	4	119.38	4	119.50	119.50	0	3,988	0.00%
2022/07/19	4	119.00	0	0.00	118.00	4	3,927	0.10%
2022/07/18	2	112.00	4	114.13	115.00	-2	3,857	-0.05%
2022/07/15	2	110.00	2	111.00	111.00	0	3,827	0.00%
2022/07/14	3	108.83	4	109.25	109.50	-1	3,849	-0.03%
2022/07/13	1	108.50	20	107.50	108.00	-19	3,879	-0.49%
2022/07/12	1	105.00	1	105.00	104.50	0	3,886	0.00%
2022/07/11	0	107.52	0	0.00	106.50	0	3,860	0.00%
2022/07/08	0	107.50	1	108.50	108.00	-1	3,850	-0.03%
2022/07/07	0	0.00	3	101.03	102.00	-3	3,798	-0.08%
2022/07/06	0	101.50	1	100.00	100.00	-1	3,774	-0.03%
2022/07/05	2.1	101.78	0	0.00	102.00	2.1	3,772	0.05%
2022/07/04	2.1	102.72	3	102.17	101.50	-0.9	3,752	-0.02%
2022/07/01	21.2	107.61	3	106.83	105.00	18.2	3,730	0.49%
2022/06/30	3	111.18	3	113.17	113.50	0	3,653	0.00%
2022/06/29	4	117.12	1	116.50	117.00	3	3,516	0.09%
2022/06/28	0.1	125.00	0	0.00	123.50	0.1	3,522	0.00%
2022/06/27	0	126.50	0	0.00	125.50	0	3,552	0.00%
2022/06/23	0	0.00	5	124.50	125.00	-5	3,510	-0.14%
2022/06/22	2	126.75	2	126.75	122.00	0	3,477	0.00%
2022/06/21	0	129.00	6	128.50	128.50	-6	3,559	-0.17%
2022/06/20	0.1	125.00	0	125.50	126.00	0.1	3,598	0.00%
2022/06/17	0	126.12	0	0.00	125.50	0	3,671	0.00%
2022/06/16	0	129.00	0	0.00	129.00	0	3,628	0.00%
2022/06/15	0	0.00	1	129.50	130.00	-1	3,683	-0.03%
2022/06/14	0	0.00	1	129.50	129.50	-1	3,698	-0.03%
2022/06/13	1	129.05	1	128.00	131.00	0	3,676	0.00%
2022/06/10	0	134.00	1	133.50	133.00	-1	3,659	-0.03%
2022/06/09	1.1	134.05	1	135.00	135.50	0.1	3,679	0.00%
2022/06/08	1	135.00	0	0.00	134.50	1	3,712	0.03%
2022/06/07	0.5	133.00	0	0.00	134.00	0.5	3,717	0.01%
2022/06/06	0.5	134.00	0	0.00	132.50	0.5	3,781	0.01%
2022/06/02	0.4	133.30	0	0.00	132.50	0.4	3,818	0.01%
2022/06/01	2	135.00	3.1	136.49	136.00	-1.1	3,871	-0.03%
2022/05/31	4	134.38	3	135.00	135.00	1	3,891	0.03%
2022/05/30	1	136.00	0	134.20	134.00	1	3,852	0.02%
2022/05/27	1	132.99	2	130.75	132.00	-1	3,793	-0.03%
2022/05/26	0	0.00	1	128.00	128.00	-1	3,769	-0.03%
2022/05/25	0	0.00	1	125.50	127.50	-1	3,768	-0.03%
2022/05/24	1	125.00	2	124.75	124.00	-1	3,734	-0.03%
2022/05/23	7	126.93	4	126.25	126.00	3	3,717	0.08%
2022/05/20	1.1	130.00	0	0.00	129.00	1.1	3,730	0.03%
2022/05/19	0	129.00	0	0.00	130.50	0	3,707	0.00%
2022/05/18	1	129.51	3	130.62	131.00	-2	3,695	-0.05%
2022/05/17	1	129.50	4.5	128.61	130.50	-3.5	3,698	-0.09%
2022/05/16	15.5	129.90	14	128.43	127.50	1.5	3,696	0.04%
2022/05/13	2.5	129.61	1.2	128.92	130.00	1.3	3,671	0.03%
2022/05/12	0.1	130.00	0	0.00	128.50	0.1	3,668	0.00%
2022/05/11	4	130.13	2	129.25	130.00	2	3,667	0.05%
2022/05/10	7	128.51	6.3	129.08	131.00	0.7	3,638	0.02%
2022/05/09	2	128.00	6	128.17	128.50	-4	3,568	-0.11%
2022/05/06	2	124.50	1	124.00	125.00	1	3,534	0.03%
2022/05/05	1.2	126.00	0	0.00	126.00	1.2	3,553	0.03%
2022/05/04	2	124.76	0	0.00	125.00	2	3,561	0.06%
2022/05/03	2	121.00	0	0.00	123.50	2	3,558	0.06%
2022/04/29	2	121.51	1	122.50	121.00	1	3,564	0.03%
2022/04/28	4	120.13	5	120.60	120.50	-1	3,532	-0.03%
2022/04/27	1	119.01	30	119.67	119.50	-29	3,508	-0.83%
2022/04/26	3	119.67	3	121.33	121.00	0	3,464	0.00%
2022/04/25	2	118.75	0	0.00	119.00	2	3,479	0.06%
2022/04/22	1	119.50	0	0.00	120.50	1	3,463	0.03%
2022/04/20	1	123.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	1	125.96	0	0.00	123.00	1	3,387	0.03%
2022/04/18	0	0.00	1	119.50	122.00	-1	3,439	-0.03%
2022/04/15	1	120.51	1	121.50	120.50	0	3,467	0.00%
2022/04/14	7	123.29	1	123.00	123.00	6	3,503	0.17%
2022/04/13	2	121.52	1	122.00	123.00	1	3,527	0.03%
2022/04/12	4	120.50	0	0.00	120.00	4	3,492	0.12%
2022/04/11	1	122.97	0	0.00	121.00	1	3,470	0.03%
2022/04/08	0	123.75	1	124.00	122.50	-1	3,451	-0.03%
2022/04/07	3	125.00	0	0.00	125.00	3	3,458	0.09%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/04/01	2	129.00	0	0.00	130.00	2	3,459	0.06%
2022/03/31	1	130.04	0	0.00	130.00	1	3,451	0.03%
2022/03/30	4	130.76	4	132.00	132.00	0	3,366	0.00%
2022/03/29	3	132.66	3	131.50	130.50	0	3,328	0.00%
2022/03/28	2	132.75	7	132.43	133.50	-5	3,322	-0.15%
2022/03/25	4	133.37	4	134.75	134.00	0	3,339	0.00%
2022/03/24	9	133.17	5	132.50	132.50	4	3,317	0.12%
2022/03/23	14	138.29	12	136.75	137.00	2	3,187	0.06%
2022/03/22	5	136.10	0	0.00	138.50	5	3,164	0.16%
2022/03/21	0	141.50	0	0.00	140.50	0	3,096	0.00%
2022/03/18	2	140.25	2	141.00	141.00	0	3,114	0.00%
2022/03/17	6	142.84	5	142.50	142.50	1	3,162	0.03%
2022/03/16	1	139.50	1	140.00	140.00	0	3,166	0.00%
2022/03/15	3.1	141.67	2	140.00	140.00	1.1	3,241	0.04%
2022/03/14	2	141.25	1	142.50	143.00	1	3,317	0.03%
2022/03/11	1.5	142.84	0	0.00	142.00	1.5	3,357	0.04%
2022/03/10	2	147.50	0	0.00	147.00	2	3,420	0.06%
2022/03/09	2	143.75	1	143.50	144.00	1	3,433	0.03%
2022/03/08	10	143.50	10.5	145.90	145.00	-0.5	3,413	-0.01%
2022/03/07	1	146.00	1	147.00	145.00	0	3,409	0.00%
2022/03/04	3	154.17	0	0.00	153.00	3	3,456	0.09%
2022/03/03	2	157.75	0	0.00	157.00	2	3,456	0.06%
2022/03/01	0	0.00	2	160.50	158.00	-2	3,464	-0.06%
2022/02/25	0	0.00	3	156.17	155.50	-3	3,439	-0.09%
2022/02/24	0	0.00	1	155.00	156.00	-1	3,460	-0.03%
2022/02/23	0	0.00	1	157.50	158.50	-1	3,484	-0.03%
2022/02/22	0	155.00	0.5	156.00	156.00	-0.5	3,656	-0.01%
2022/02/21	0	0.00	1	159.00	159.50	-1	3,723	-0.03%
2022/02/17	0.5	160.00	2	159.50	159.50	-1.5	3,847	-0.04%
2022/02/16	0	156.83	0	0.00	157.00	0	3,946	0.00%
2022/02/15	2	155.00	2	155.00	155.00	0	4,212	0.00%
2022/02/14	1.5	154.33	0	0.00	153.00	1.5	4,350	0.03%
2022/02/11	0	156.75	0	0.00	156.00	0	4,764	0.00%
2022/02/10	2	155.00	0	0.00	157.00	2	4,950	0.04%
2022/02/08	1	154.50	0	0.00	154.50	1	5,302	0.02%
2022/02/07	0	152.00	0	0.00	153.50	0	5,417	0.00%
2022/01/26	0	152.75	0.5	153.50	151.00	-0.5	5,477	-0.01%
2022/01/25	1	154.00	0	0.00	154.00	1	5,559	0.02%
2022/01/24	0	0.00	2	154.50	156.50	-2	5,600	-0.04%
2022/01/21	1	156.50	0	0.00	156.00	1	5,616	0.02%
2022/01/20	1	158.01	1	158.00	158.00	0	5,619	0.00%
2022/01/19	0	0.00	0.5	157.00	158.00	-0.5	5,628	-0.01%
2022/01/17	0	157.84	0	0.00	157.50	0	5,663	0.00%
2022/01/14	1	152.50	1	156.00	155.50	0	5,709	0.00%
2022/01/13	0	0.00	2	155.00	155.50	-2	5,789	-0.03%
2022/01/12	0	155.50	0	0.00	157.50	0	5,815	0.00%
2022/01/11	2	156.98	0	0.00	156.50	2	5,883	0.03%
2022/01/10	2	158.50	1	159.50	160.50	1	5,994	0.02%
2022/01/07	0	0.00	2	160.50	160.50	-2	5,985	-0.03%
2022/01/06	1	160.00	0	0.00	160.50	1	5,972	0.02%
2022/01/04	0	161.50	1	161.50	161.50	-1	6,084	-0.02%
2022/01/03	0	161.50	0.5	161.50	160.00	-0.5	6,335	-0.01%
2021/12/30	4	160.25	0	0.00	160.50	4	6,457	0.06%
2021/12/28	1	165.50	9	164.61	165.50	-8	6,422	-0.12%
2021/12/27	3	159.67	0	0.00	160.00	3	6,377	0.05%
2021/12/23	7	160.71	0	0.00	161.00	7	6,412	0.11%
2021/12/22	0	0.00	0.2	162.00	162.00	-0.2	6,452	0.00%
2021/12/21	0	162.50	2	161.50	162.00	-2	6,507	-0.03%
2021/12/20	1	161.50	0	0.00	160.50	1	6,532	0.02%
2021/12/17	0	0.00	1	164.00	162.50	-1	6,573	-0.02%
2021/12/16	1	166.00	4	166.38	165.50	-3	6,639	-0.04%
2021/12/15	2	162.00	5	163.00	162.00	-3	6,620	-0.05%
2021/12/14	16.1	165.34	23	166.00	165.00	-6.9	6,602	-0.10%
2021/12/13	19.2	170.82	13.5	170.89	168.50	5.7	6,603	0.09%
2021/12/10	2	166.75	4.8	166.88	166.00	-2.8	6,516	-0.04%
2021/12/09	15	168.60	17	168.32	169.00	-2	6,489	-0.03%
2021/12/08	12	166.58	7.3	167.27	166.00	4.7	6,436	0.07%
2021/12/07	6.1	164.50	1.2	165.42	165.50	4.9	6,373	0.08%
2021/12/06	0.1	161.00	0.1	160.51	163.50	0	6,329	0.00%
2021/12/03	5	161.50	5.1	162.01	161.50	-0.1	6,288	0.00%
2021/12/02	1	161.50	2.1	161.09	161.00	-1.1	6,285	-0.02%
2021/12/01	2.3	165.00	0.3	165.00	164.50	2	6,292	0.03%
2021/11/30	2.3	165.43	3.8	167.67	163.00	-1.5	6,287	-0.02%
2021/11/29	0	0.00	10.6	160.77	161.50	-10.6	6,225	-0.17%
2021/11/26	1	160.00	2	162.00	162.00	-1	6,210	-0.02%
2021/11/25	3.7	162.99	0	0.00	163.00	3.7	6,263	0.06%
2021/11/24	2	163.00	1	162.94	162.50	1	6,286	0.02%
2021/11/23	1	161.50	4	161.01	161.00	-3	6,286	-0.05%
2021/11/22	4.2	165.62	3	165.00	165.00	1.2	6,284	0.02%
2021/11/19	7.1	165.18	27.1	165.26	166.00	-20	6,294	-0.32%
2021/11/18	4	164.38	6	165.33	161.00	-2	6,244	-0.03%
2021/11/17	2	160.25	2.3	162.36	162.50	-0.3	6,236	0.00%
2021/11/16	1	162.00	1.8	164.83	163.00	-0.8	6,330	-0.01%
2021/11/15	5	161.20	2	161.00	161.00	3	6,365	0.05%
2021/11/12	17.6	158.38	13.2	159.56	158.50	4.4	6,448	0.07%
2021/11/11	16	165.50	14.2	164.85	165.00	1.9	6,326	0.03%
2021/11/10	19	166.24	28	168.18	166.50	-9	6,251	-0.14%
2021/11/09	16	160.66	11.1	161.67	159.50	4.9	5,934	0.08%
2021/11/08	5	155.10	4	159.13	158.00	1	5,735	0.02%
2021/11/05	4.1	152.50	4	151.75	151.50	0.1	5,579	0.00%
2021/11/04	2	146.00	14.2	150.14	152.00	-12.2	5,475	-0.22%
2021/11/03	3.1	144.68	2	145.00	145.00	1.1	5,328	0.02%
2021/11/02	2	143.00	2	143.75	143.50	0	5,243	0.00%
2021/11/01	1	142.00	0	0.00	142.00	1	5,174	0.02%
2021/10/29	0.1	139.50	0	0.00	140.00	0.1	5,147	0.00%
2021/10/26	0	0.00	3	142.50	142.50	-3	5,212	-0.06%
2021/10/25	2	140.50	1	141.00	141.00	1	5,194	0.02%
2021/10/22	1	141.50	1.2	140.50	140.50	-0.2	5,233	0.00%
2021/10/21	5	143.20	2.3	141.70	140.50	2.7	5,261	0.05%
2021/10/20	1	142.50	1.6	142.00	142.00	-0.6	5,237	-0.01%
2021/10/19	11	141.27	2.4	142.00	142.00	8.6	5,259	0.16%
2021/10/18	7.1	141.94	9.4	142.67	144.00	-2.3	5,279	-0.04%
2021/10/15	1	138.50	0	0.00	138.50	1	5,137	0.02%
2021/10/14	5	139.00	0	0.00	137.00	5	5,113	0.10%
2021/10/13	1	138.50	4	139.13	139.00	-3	5,117	-0.06%
2021/10/12	11.1	137.04	4	138.00	136.50	7.1	5,116	0.14%
2021/10/08	4.1	138.61	2	140.50	137.00	2.1	5,020	0.04%
2021/10/07	5	133.60	8	133.19	135.50	-3	4,780	-0.06%
2021/10/06	2	128.25	0	127.50	127.00	2	4,688	0.04%
2021/10/05	1	128.50	0	0.00	128.00	1	4,750	0.02%
2021/10/04	8.1	129.51	5	129.90	127.00	3.1	4,788	0.06%
2021/10/01	9.1	127.00	4	128.50	127.00	5.1	4,784	0.11%
2021/09/30	2	128.50	0	0.00	129.50	2	4,784	0.04%
2021/09/29	1	130.00	0	0.00	129.00	1	4,771	0.02%
2021/09/28	6	132.25	0	0.00	131.00	6	4,752	0.13%
2021/09/27	3	138.83	1	141.50	137.50	2	4,746	0.04%
2021/09/24	5	143.10	2	144.00	143.00	3	4,721	0.06%
2021/09/23	5	143.80	5	143.80	145.00	0	4,712	0.00%
2021/09/22	0	0.00	1	139.50	139.50	-1	4,684	-0.02%
2021/09/16	0	0.00	3.1	138.00	138.50	-3.1	4,844	-0.06%
2021/09/15	0	0.00	1	137.50	136.50	-1	4,885	-0.02%
2021/09/14	1	138.50	0	0.00	138.50	1	4,958	0.02%
2021/09/13	0	139.00	1	139.50	139.00	-1	5,063	-0.02%
2021/09/09	1	136.02	0	0.00	138.50	1	5,212	0.02%
2021/09/08	1	133.00	8	135.19	135.00	-7	5,213	-0.13%
2021/09/06	2	136.00	2	138.00	136.50	0	5,204	0.00%
2021/09/03	0	0.00	1	136.00	136.00	-1	5,199	-0.02%
2021/09/02	1	135.00	1	134.50	133.50	0	5,201	0.00%
2021/09/01	0.1	131.00	1	132.00	132.50	-0.9	5,203	-0.02%
2021/08/26	0	0.00	5	125.50	127.50	-5	5,216	-0.10%
2021/08/25	6	126.42	9	127.00	127.00	-3	5,263	-0.06%
2021/08/24	12	124.92	4	124.38	124.50	8	5,282	0.15%
2021/08/23	3.5	119.14	3	119.33	119.50	0.5	5,215	0.01%
2021/08/20	5	124.09	1	123.00	122.50	4	5,173	0.08%
2021/08/19	4	124.38	4	127.50	123.50	0	5,170	0.00%
2021/08/18	12.1	125.91	4	126.00	126.00	8.1	5,135	0.16%
2021/08/17	4	130.75	0	0.00	129.50	4	5,038	0.08%
2021/08/16	1	139.97	1	140.00	139.00	0	4,931	0.00%
2021/08/13	2	138.50	0	0.00	137.50	2	4,965	0.04%
2021/08/12	1	142.00	0	0.00	141.50	1	5,069	0.02%
2021/08/10	7	145.71	1	143.50	143.50	6	5,179	0.12%
2021/08/09	2	151.25	2	152.00	151.00	0	5,211	0.00%
2021/08/06	1	148.50	1	147.50	148.50	0	5,275	0.00%
2021/08/05	0	0.00	1	150.50	147.50	-1	5,425	-0.02%
2021/08/04	2	150.50	0	0.00	150.00	2	5,570	0.04%
2021/08/03	4.3	147.59	0	0.00	147.50	4.3	5,683	0.07%
2021/08/02	0	0.00	2	151.00	151.00	-2	5,732	-0.03%
2021/07/30	0	0.00	0.3	150.00	148.00	-0.3	5,818	-0.01%
2021/07/29	8	147.50	8	147.00	147.00	0	6,015	0.00%
2021/07/28	2	148.25	4	146.88	148.50	-2	6,258	-0.03%
2021/07/27	2	150.75	4	151.50	150.00	-2	6,577	-0.03%
2021/07/26	4	147.50	6	148.00	148.50	-2	6,820	-0.03%
2021/07/23	9	143.33	0	0.00	143.00	9	6,867	0.13%
2021/07/22	16	145.41	17.5	147.26	146.00	-1.5	6,866	-0.02%
2021/07/21	6	146.92	1	145.00	145.50	5	6,844	0.07%
2021/07/20	4	150.38	5	150.50	150.00	-1	6,846	-0.01%
2021/07/19	2	149.75	1.1	151.90	151.50	0.9	6,893	0.01%
2021/07/16	1	153.50	0	0.00	153.50	1	6,963	0.01%
2021/07/15	20	151.45	0	0.00	154.00	20	7,055	0.28%
2021/07/14	0	0.00	1	153.00	151.00	-1	7,073	-0.01%
2021/07/13	1	152.50	0	0.00	152.00	1	7,141	0.01%
2021/07/12	11.2	154.50	10	150.50	151.50	1.2	7,307	0.02%
2021/07/09	9.2	155.17	2	155.50	154.50	7.2	7,309	0.10%
2021/07/08	7	158.00	0	0.00	158.00	7	7,358	0.10%
2021/07/07	1	158.00	1	157.50	158.50	0	7,439	0.00%
2021/07/06	6	158.67	1	160.00	157.50	5	7,466	0.07%
2021/07/05	7	158.07	1	158.50	158.50	6	7,527	0.08%
2021/07/02	8.7	155.84	2	154.00	154.00	6.7	7,555	0.09%
2021/07/01	4	158.63	1	160.50	158.00	3	7,507	0.04%
2021/06/30	2	157.50	0	0.00	157.50	2	7,509	0.03%
2021/06/29	5.1	158.10	1	157.50	157.00	4.1	7,474	0.05%
2021/06/28	20	159.00	2	159.50	160.00	18	7,504	0.24%
2021/06/25	4.3	159.00	2	158.75	158.50	2.3	7,468	0.03%
2021/06/24	3.1	163.03	0	0.00	162.50	3.1	7,353	0.04%
2021/06/23	14.1	167.06	11	166.09	165.00	3.1	7,306	0.04%
2021/06/22	8	172.63	3.1	170.64	169.50	4.9	7,304	0.07%
2021/06/21	2	178.00	1	178.00	178.50	1	7,289	0.01%
2021/06/18	12	180.08	15	181.17	181.00	-3	7,364	-0.04%
2021/06/17	3	171.33	3	170.67	172.00	0	7,308	0.00%
2021/06/16	4	170.75	2	169.50	170.50	2	7,340	0.03%
2021/06/15	2	168.50	1	170.00	169.50	1	7,380	0.01%
2021/06/11	5.1	168.40	1	167.00	167.00	4.1	7,414	0.06%
2021/06/10	0	0.00	1	171.50	172.00	-1	7,536	-0.01%
2021/06/09	1	168.00	2	168.50	169.00	-1	7,640	-0.01%
2021/06/08	1.1	170.86	2	171.50	170.00	-0.9	7,629	-0.01%
2021/06/07	1.2	168.83	0	0.00	171.00	1.2	7,749	0.02%
2021/06/04	5	171.10	2	170.00	170.00	3	7,787	0.04%
2021/06/03	11	174.95	11.2	173.31	175.00	-0.2	7,806	0.00%
2021/06/02	5.1	170.50	0.1	170.50	170.00	5.1	7,772	0.06%
2021/06/01	3	169.00	11	169.59	171.50	-8	7,766	-0.10%
2021/05/31	3.3	164.02	1	166.00	165.50	2.3	7,751	0.03%
2021/05/28	3	167.17	2	168.74	166.50	1	7,765	0.01%
2021/05/27	2	163.01	1	165.51	167.00	1	7,817	0.01%
2021/05/26	8.1	165.99	4	164.13	164.00	4.1	7,849	0.05%
2021/05/25	5	168.60	1	168.98	168.50	4	7,953	0.05%
2021/05/24	0	0.00	1	162.50	164.50	-1	8,131	-0.01%
2021/05/21	3.1	161.71	5	166.90	164.50	-1.9	8,475	-0.02%
2021/05/20	6	164.35	2	164.50	165.00	4	8,555	0.05%
2021/05/19	3	171.50	0	0.00	170.50	3	8,443	0.04%
2021/05/18	2	175.25	3.3	176.78	176.00	-1.2	8,430	-0.01%
2021/05/17	0	165.00	0.5	165.00	166.00	-0.5	8,538	-0.01%
2021/05/14	0.1	171.69	0	0.00	170.00	0.1	8,453	0.00%
2021/05/13	1	166.62	4	169.75	170.00	-3	8,377	-0.04%
2021/05/12	4	166.25	7	163.57	168.00	-3	8,232	-0.04%
2021/05/11	4	176.02	13	173.49	174.00	-9	8,105	-0.11%
2021/05/10	1	190.00	0	0.00	191.00	1	7,974	0.01%
2021/05/07	1	185.50	3	189.00	190.00	-2	7,947	-0.03%
2021/05/06	5	191.00	5	184.50	187.50	0	7,879	0.00%
2021/05/05	12	196.63	13	198.46	194.00	-1	7,712	-0.01%
2021/05/04	8	196.50	7.1	194.24	191.00	0.9	7,476	0.01%
2021/05/03	2.2	193.08	1	198.00	188.00	1.2	7,171	0.02%
2021/04/29	1	176.00	5.5	182.95	184.50	-4.5	6,908	-0.07%
2021/04/28	0.5	178.00	0	0.00	177.50	0.5	6,811	0.01%
2021/04/27	4	178.50	4	179.50	179.00	0	6,813	0.00%
2021/04/26	3	175.17	1	176.50	176.50	2	6,770	0.03%
2021/04/23	1	173.00	2.1	173.50	175.00	-1.1	6,745	-0.02%
2021/04/22	3.3	171.39	3.5	172.35	171.00	-0.2	6,729	0.00%
2021/04/21	3.5	166.93	1.6	170.22	171.00	1.9	6,737	0.03%
2021/04/20	3.5	171.43	1	171.50	169.50	2.5	6,784	0.04%
2021/04/19	4	173.50	0	0.00	171.00	4	6,803	0.06%
2021/04/16	5.1	178.87	7.5	177.60	178.50	-2.4	6,742	-0.04%
2021/04/15	1	170.00	2	169.00	170.00	-1	6,588	-0.02%
2021/04/14	0	0.00	1.1	164.91	165.00	-1.1	6,532	-0.02%
2021/04/13	1	164.06	0	0.00	160.00	1	6,463	0.02%
2021/04/12	4.1	167.64	1	167.00	166.00	3.1	6,409	0.05%
2021/04/09	0	0.00	4.1	169.48	170.00	-4.1	6,402	-0.06%
2021/04/08	6	166.83	1	167.00	167.00	5	6,382	0.08%
2021/04/07	0	0.00	0.1	170.00	169.00	-0.1	6,347	0.00%
2021/04/06	3.5	175.39	1	170.00	171.00	2.5	6,337	0.04%
2021/03/31	1.1	172.00	3.2	173.94	174.00	-2.1	6,297	-0.03%
2021/03/30	0	0.00	3.8	170.50	171.00	-3.8	6,208	-0.06%
2021/03/29	3.4	165.06	1	166.00	166.50	2.4	6,173	0.04%
2021/03/26	3.5	165.64	1	165.00	166.00	2.5	6,203	0.04%
2021/03/25	6	165.42	2	164.25	166.00	4	6,182	0.06%
2021/03/24	4	162.75	0	0.00	163.00	4	6,215	0.06%
2021/03/23	2	162.25	1.1	163.73	162.00	0.9	6,157	0.01%
2021/03/22	3.1	165.16	3	167.17	165.50	0.1	6,065	0.00%
2021/03/19	2	160.75	2	161.00	160.50	0	6,031	0.00%
2021/03/18	1	164.00	10.1	163.87	163.50	-9.1	5,993	-0.15%
2021/03/17	0.1	160.00	0.1	161.50	162.50	0	5,945	0.00%
2021/03/16	12	162.67	16.2	160.17	160.00	-4.2	5,937	-0.07%
2021/03/15	3.1	155.50	10.1	157.06	159.00	-7	5,786	-0.12%
2021/03/12	2	151.00	0	0.00	151.00	2	5,700	0.04%
2021/03/11	5	150.50	19.4	152.90	153.50	-14.4	5,784	-0.25%
2021/03/10	11.3	146.58	0	0.00	147.00	11.3	5,684	0.20%
2021/03/09	1	149.50	2	146.50	148.00	-1	5,660	-0.02%
2021/03/08	1.2	146.41	2.2	147.23	148.00	-1	5,654	-0.02%
2021/03/05	1	142.00	2	141.50	145.50	-1	5,664	-0.02%
2021/03/04	1	144.50	2	145.50	145.00	-1	5,686	-0.02%
2021/03/03	3	148.50	9	147.17	149.50	-6	5,715	-0.10%
2021/03/02	1	149.00	0.1	149.50	145.50	1	5,665	0.02%
2021/02/26	7.3	149.32	2	149.00	149.00	5.3	5,582	0.10%
2021/02/25	4	155.50	2	160.50	154.00	2	5,457	0.04%
2021/02/24	26.3	157.00	5.2	157.48	156.00	21.1	5,324	0.40%
2021/02/23	5	159.90	24.4	160.84	161.50	-19.4	5,083	-0.38%
2021/02/22	5.2	146.23	9.3	146.96	147.00	-4.1	4,758	-0.09%
2021/02/19	1	141.00	0	0.00	141.00	1	4,604	0.02%
2021/02/18	3	140.67	6.1	140.76	141.00	-3.1	4,579	-0.07%
2021/02/17	8.2	142.73	9	143.39	142.00	-0.8	4,535	-0.02%
2021/02/05	0	0.00	3	134.00	134.00	-3	4,347	-0.07%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	1	133.50	134.50	-1	4,511	-0.02%
2021/02/01	1	131.00	0	0.00	131.00	1	4,486	0.02%
2021/01/27	1.1	137.45	22	137.30	137.00	-20.9	4,403	-0.47%
2021/01/26	0	0.00	4	136.38	134.50	-4	4,363	-0.09%
2021/01/22	0	0.00	4.1	133.60	133.50	-4.1	4,414	-0.09%
2021/01/21	5	129.00	1	129.50	129.00	4	4,377	0.09%
2021/01/20	4	128.88	2	128.50	127.50	2	4,407	0.05%
2021/01/19	3	131.33	1	133.00	132.50	2	4,364	0.05%
2021/01/18	2	130.00	1	131.00	131.00	1	4,334	0.02%
2021/01/15	6.3	136.57	0	0.00	134.00	6.3	4,335	0.14%
2021/01/14	5	140.00	7	140.93	140.00	-2	4,380	-0.05%
2021/01/13	15	138.40	13	138.12	138.00	2	4,308	0.05%
2021/01/12	5	129.50	3	131.00	130.50	2	4,156	0.05%
2021/01/11	2	127.75	2	128.25	128.50	0	4,119	0.00%
2021/01/08	2.1	130.96	2	131.75	131.50	0.1	4,124	0.00%
2021/01/07	1	129.00	2	129.75	129.00	-1	4,145	-0.02%
2021/01/06	2	129.50	1	130.50	128.50	1	4,183	0.02%
2021/01/05	3	131.17	1	130.50	130.00	2	4,189	0.05%
2021/01/04	7	133.21	5	133.10	133.50	2	4,218	0.05%
2020/12/31	1	130.00	6	132.58	132.50	-5	4,258	-0.12%
2020/12/30	5	129.00	3	128.83	130.00	2	4,232	0.05%
2020/12/29	1	128.00	1	128.50	128.50	0	4,247	0.00%
2020/12/28	0	0.00	5.4	128.13	127.50	-5.4	4,287	-0.13%
2020/12/25	13	125.88	0.2	126.00	125.50	12.8	4,335	0.30%
2020/12/24	4	125.38	1	126.00	125.00	3	4,395	0.07%
2020/12/23	5	125.20	0	0.00	125.00	5	4,434	0.11%
2020/12/22	8	127.94	1	130.50	126.00	7	4,497	0.16%
2020/12/18	3	134.83	2	137.00	133.00	1	4,594	0.02%
2020/12/17	0	0.00	1	133.00	132.50	-1	4,497	-0.02%
2020/12/16	0	0.00	0.1	130.00	130.00	-0.1	4,492	0.00%
2020/12/15	1	129.50	1	132.47	130.00	0	4,663	0.00%
2020/12/14	2	129.00	1	132.50	129.00	1	4,634	0.02%
2020/12/11	1	130.00	2	132.00	132.50	-1	4,702	-0.02%
2020/12/10	3	131.00	1	132.00	131.00	2	4,714	0.04%
2020/12/09	1	131.50	3	131.83	132.00	-2	4,693	-0.04%
2020/12/08	3	133.00	3	133.33	131.50	0	4,710	0.00%
2020/12/07	1	131.00	14	130.43	132.50	-13	4,713	-0.28%
2020/12/04	2.2	127.45	2	127.25	126.50	0.2	4,670	0.00%
2020/12/03	2.4	128.42	2	128.00	128.00	0.4	4,754	0.01%
2020/12/02	5	128.00	0	0.00	128.00	5	4,873	0.10%
2020/12/01	1	125.00	6	127.42	127.50	-5	5,154	-0.10%
2020/11/27	3	127.17	19	127.16	127.00	-16	5,848	-0.27%
2020/11/26	2	124.00	1	124.50	124.50	1	5,941	0.02%
2020/11/25	4	122.38	0	0.00	122.00	4	6,139	0.07%
2020/11/24	2	122.00	0	0.00	121.50	2	6,185	0.03%
2020/11/23	0	0.00	0	124.00	123.50	0	6,211	0.00%
2020/11/20	1	122.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	2.1	123.28	123.00	-2.1	6,232	-0.03%
2020/11/18	20	120.50	0	121.00	121.00	20	6,294	0.32%
2020/11/17	10.1	121.00	2	121.25	121.00	8.1	6,430	0.13%
2020/11/16	0	0.00	2	118.50	118.50	-2	6,509	-0.03%
2020/11/13	1	116.00	0	0.00	117.00	1	6,617	0.02%
2020/11/12	2	115.00	1	115.00	115.00	1	6,695	0.01%
2020/11/11	6	116.84	3	118.33	117.50	3	6,830	0.04%
2020/11/10	7	114.36	1	117.50	113.50	6	6,838	0.09%
2020/11/09	1	119.00	0	0.00	120.00	1	6,896	0.01%
2020/11/06	1	119.00	1	119.50	119.50	0	6,914	0.00%
2020/11/05	4	118.50	1	118.50	118.50	3	6,953	0.04%
2020/11/04	0	0.00	1	119.00	119.00	-1	7,041	-0.01%
2020/11/02	1	113.00	5.3	113.47	115.50	-4.3	7,181	-0.06%
2020/10/30	8.1	117.74	1.5	116.33	115.00	6.6	7,205	0.09%
2020/10/29	0.3	121.00	0	0.00	121.00	0.3	7,170	0.00%
2020/10/28	2	120.75	1	122.50	123.00	1	7,199	0.01%
2020/10/27	1	121.00	1	121.50	121.50	0	7,209	0.00%
2020/10/26	1	123.50	1	123.50	123.50	0	7,260	0.00%
2020/10/23	1	123.50	0	0.00	122.50	1	7,349	0.01%
2020/10/22	0	0.00	1	123.50	123.50	-1	7,492	-0.01%
2020/10/21	1	122.00	0	0.00	122.50	1	7,553	0.01%
2020/10/20	3	122.50	0	0.00	124.00	3	7,641	0.04%
2020/10/16	0	123.50	2	121.75	123.50	-2	7,750	-0.03%
2020/10/15	10	123.95	3	124.00	123.50	7	7,808	0.09%
2020/10/14	11	127.68	5	127.20	128.00	6	7,795	0.08%
2020/10/13	2	128.25	0	0.00	129.00	2	7,918	0.03%
2020/10/12	0	0.00	1	130.00	130.00	-1	8,061	-0.01%
2020/10/08	11	129.00	2	131.25	128.50	9	8,098	0.11%
2020/10/07	6	131.17	0	0.00	130.00	6	8,287	0.07%
2020/10/06	8	130.50	6	131.17	130.00	2	8,379	0.02%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/30	0	0.00	2	132.25	133.00	-2	8,511	-0.02%
2020/09/28	0	0.00	1	132.00	132.50	-1	8,622	-0.01%
2020/09/25	3	128.50	8	129.75	128.00	-5	8,641	-0.06%
2020/09/24	9	130.44	4	132.00	127.00	5	8,724	0.06%
2020/09/23	4	134.63	4	134.50	135.50	0	8,671	0.00%
2020/09/21	2	139.00	0	0.00	137.00	2	8,723	0.02%
2020/09/18	4	139.00	0	0.00	140.50	4	8,727	0.05%
2020/09/16	1	140.50	3	140.00	139.00	-2	8,585	-0.02%
2020/09/15	1	138.00	1	139.00	137.00	0	8,539	0.00%
2020/09/14	1	136.00	1	137.50	137.50	0	8,571	0.00%
2020/09/10	2	135.25	2	135.50	135.00	0	8,586	0.00%
2020/09/09	1	131.50	1	135.00	135.00	0	8,535	0.00%
2020/09/08	0	0.00	3	134.33	134.50	-3	8,478	-0.04%
2020/09/07	8	137.63	6	137.50	136.00	2	8,409	0.02%
2020/09/04	16	144.25	3	145.33	144.50	13	8,298	0.16%
2020/09/03	5	148.01	16	149.28	150.50	-11	8,021	-0.14%
2020/09/02	12	140.92	11	142.23	138.50	1	7,570	0.01%
2020/09/01	2	134.75	2	138.50	135.00	0	7,358	0.00%
2020/08/31	12	132.04	12	133.08	135.50	0	7,339	0.00%
2020/08/28	6	139.33	5	137.40	138.00	1	7,214	0.01%
2020/08/27	3	142.00	2	141.00	140.50	1	7,219	0.01%
2020/08/26	2	142.00	2	143.00	143.00	0	7,178	0.00%
2020/08/25	3	144.17	1	145.00	145.50	2	7,157	0.03%
2020/08/24	7.3	142.41	5	142.70	141.00	2.3	7,151	0.03%
2020/08/21	8	147.44	3	149.00	149.00	5	7,095	0.07%
2020/08/20	7	142.64	8	143.25	141.00	-1	7,054	-0.01%
2020/08/19	5	149.30	3	149.00	145.50	2	6,950	0.03%
2020/08/18	5	149.90	4	151.13	149.00	1	6,894	0.01%
2020/08/17	3	148.67	7	148.36	148.50	-4	6,863	-0.06%
2020/08/14	5	144.00	1	144.00	144.00	4	6,781	0.06%
2020/08/13	4	141.13	25	142.00	142.00	-21	6,789	-0.31%
2020/08/12	1	134.00	1	135.50	136.00	0	6,739	0.00%
2020/08/11	3	134.67	4	134.38	137.00	-1	6,760	-0.01%
2020/08/10	1	134.50	1	136.00	133.00	0	6,849	0.00%
2020/08/07	2	137.50	2	138.25	138.00	0	6,979	0.00%
2020/08/06	7	137.43	6	138.50	136.50	1	7,225	0.01%
2020/08/05	4	135.13	1	137.00	137.50	3	7,387	0.04%
2020/08/04	0	0.00	1	131.50	134.50	-1	7,357	-0.01%
2020/08/03	0	0.00	2	132.00	131.00	-2	7,332	-0.03%
2020/07/31	3	130.17	2	131.25	130.50	1	7,287	0.01%
2020/07/30	0	0.00	1	131.00	132.50	-1	7,232	-0.01%
2020/07/29	2	129.25	1	129.50	129.50	1	7,176	0.01%
2020/07/28	4	129.75	1	131.50	128.50	3	7,109	0.04%
2020/07/27	2	131.25	2	134.00	130.00	0	6,952	0.00%
2020/07/24	1	135.50	2	137.75	134.50	-1	6,800	-0.01%
2020/07/23	7	137.29	4	136.75	137.00	3	6,685	0.04%
2020/07/22	1	132.50	4	134.25	135.50	-3	6,599	-0.05%
2020/07/21	2	131.50	17	131.68	132.50	-15	6,537	-0.23%
2020/07/20	3	129.00	1	131.50	130.00	2	6,451	0.03%
2020/07/17	2	131.25	3	130.33	130.00	-1	6,400	-0.02%
2020/07/16	28	130.36	13	129.46	131.00	15	6,258	0.24%
2020/07/15	6	126.42	1	126.50	126.00	5	6,109	0.08%
2020/07/14	2	126.50	12	125.17	126.00	-10	6,104	-0.16%
2020/07/13	2	120.75	7	122.86	120.50	-5	5,876	-0.09%
2020/07/10	1	121.00	5	117.60	118.00	-4	5,812	-0.07%
2020/07/09	2	115.75	4	118.00	120.00	-2	5,729	-0.03%
2020/07/08	11	115.50	4	115.13	116.00	7	5,607	0.12%
2020/07/07	5	118.00	4	120.00	118.00	1	5,478	0.02%
2020/07/06	4	117.75	1	119.50	119.50	3	5,391	0.06%
2020/07/03	3	116.17	15	116.20	115.50	-12	5,364	-0.22%
2020/07/02	0	0.00	1	113.00	113.00	-1	5,249	-0.02%
2020/07/01	1	109.00	7	112.00	112.00	-6	5,198	-0.12%
2020/06/30	1	105.00	3	107.00	107.50	-2	5,204	-0.04%
2020/06/29	1	105.50	4	105.88	106.50	-3	5,257	-0.06%
2020/06/24	3	106.67	1	107.00	106.50	2	5,260	0.04%
2020/06/23	3	105.83	1	105.50	106.00	2	5,257	0.04%
2020/06/22	0	0.00	1	105.50	105.00	-1	5,273	-0.02%
2020/06/19	0	0.00	1	104.50	102.50	-1	5,292	-0.02%
2020/06/18	4	102.38	2	104.00	104.50	2	5,244	0.04%
2020/06/17	4	102.25	1	103.50	103.00	3	5,220	0.06%
2020/06/16	3	102.33	1	103.00	103.50	2	5,229	0.04%
2020/06/15	3	102.17	0	0.00	101.50	3	5,305	0.06%
2020/06/11	1	102.00	1	102.50	102.50	0	5,351	0.00%
2020/06/10	5	104.90	0	0.00	105.50	5	5,338	0.09%
2020/06/09	1	105.00	1	107.50	107.50	0	5,355	0.00%
2020/06/08	3	108.00	0	0.00	106.00	3	5,362	0.06%
2020/06/05	8	112.13	5	112.90	111.50	3	5,258	0.06%
2020/06/04	2	107.50	7	109.36	108.00	-5	5,137	-0.10%
2020/06/03	0	0.00	1	105.00	106.00	-1	5,088	-0.02%
2020/06/02	0	0.00	2	104.00	104.00	-2	5,047	-0.04%
2020/06/01	0	0.00	5	102.60	103.50	-5	5,039	-0.10%
2020/05/29	3	100.67	2	101.25	101.00	1	5,024	0.02%
2020/05/28	2	101.50	6	101.42	102.50	-4	5,014	-0.08%
2020/05/27	16.7	102.06	4	100.75	100.50	12.7	4,993	0.25%
2020/05/26	1	104.50	3	104.67	105.00	-2	4,899	-0.04%
2020/05/25	0	0.00	1	103.50	103.50	-1	4,865	-0.02%
2020/05/22	6.2	103.06	4	103.00	102.50	2.2	4,791	0.05%
2020/05/21	14	107.29	18	106.06	106.00	-4	4,737	-0.08%
2020/05/20	1	106.50	6	106.67	106.50	-5	4,676	-0.11%
2020/05/19	9	105.22	12	105.42	106.00	-3	4,699	-0.06%
2020/05/18	3	102.33	1	101.50	101.50	2	4,606	0.04%
2020/05/15	1	106.50	5	104.50	103.50	-4	4,557	-0.09%
2020/05/14	3	102.67	7	102.57	102.50	-4	4,414	-0.09%
2020/05/13	4.1	101.50	31	101.41	102.00	-26.9	4,220	-0.64%
2020/05/12	18	97.23	49.2	97.92	98.40	-31.2	3,995	-0.78%
2020/05/11	1	91.70	13	92.94	93.70	-12	3,784	-0.32%
2020/05/08	2	90.70	0	0.00	90.80	2	3,736	0.05%
2020/05/05	5	90.26	0	0.00	90.00	5	3,898	0.13%
2020/05/04	3	90.60	0	0.00	90.50	3	3,984	0.08%
2020/04/30	1	92.70	0	0.00	93.00	1	4,008	0.02%
2020/04/29	2	92.70	2	92.20	92.20	0	4,051	0.00%
2020/04/24	1	93.10	1	92.00	92.00	0	4,324	0.00%
2020/04/23	1	92.20	2	92.60	92.70	-1	4,399	-0.02%
2020/04/22	7	89.51	2	89.90	90.50	5	4,453	0.11%
2020/04/21	1	91.20	2	90.90	90.30	-1	4,502	-0.02%
2020/04/20	1	92.30	8	92.81	92.10	-7	4,520	-0.15%
2020/04/17	4	94.65	1	94.60	93.00	3	4,520	0.07%
2020/04/16	0	0.00	1	91.20	91.70	-1	4,530	-0.02%
2020/04/15	0	0.00	8	91.89	92.40	-8	4,508	-0.18%
2020/04/14	0	0.00	1	88.90	89.70	-1	4,467	-0.02%
2020/04/13	3	87.93	3	87.47	87.40	0	4,471	0.00%
2020/04/10	1	87.70	1	87.80	87.80	0	4,496	0.00%
2020/04/09	1	87.90	1	87.70	87.70	0	4,546	0.00%
2020/04/08	1	88.00	0	0.00	87.80	1	4,599	0.02%
2020/04/07	10	89.90	11	89.28	89.00	-1	4,601	-0.02%
2020/04/06	0	0.00	1	90.30	90.00	-1	4,560	-0.02%
2020/04/01	9	90.70	7	89.61	89.40	2	4,546	0.04%
2020/03/31	14	87.54	13	88.12	88.70	1	4,463	0.02%
2020/03/30	1	84.80	6	82.20	84.20	-5	4,376	-0.11%
2020/03/27	1	84.70	3	86.53	84.10	-2	4,346	-0.05%
2020/03/26	6	82.98	1	84.00	83.70	5	4,314	0.12%
2020/03/25	3	81.00	1	80.80	81.00	2	4,296	0.05%
2020/03/19	10	69.50	11	69.99	72.00	-1	4,235	-0.02%
2020/03/17	1	78.10	1	77.50	77.50	0	4,097	0.00%
2020/03/12	0	0.00	2	82.50	82.10	-2	3,920	-0.05%
2020/03/11	1	87.50	1	86.50	86.30	0	3,876	0.00%
2020/03/09	0	0.00	2	86.40	86.00	-2	3,836	-0.05%
2020/03/06	1	89.90	0	0.00	89.20	1	3,791	0.03%
2020/03/03	1	91.00	0	0.00	90.00	1	3,755	0.03%
2020/03/02	0	0.00	2	90.00	90.50	-2	3,696	-0.05%
2020/02/27	0	0.00	11	91.46	90.80	-11	3,684	-0.30%
2020/02/26	6	92.75	2	92.80	92.60	4	3,657	0.11%
2020/02/25	1	90.50	0	0.00	92.70	1	3,649	0.03%
2020/02/24	3	93.73	2	92.70	92.50	1	3,645	0.03%
2020/02/21	17	95.00	1	96.00	95.40	16	3,635	0.44%
2020/02/20	5	96.80	5	97.60	95.80	0	3,668	0.00%
2020/02/19	0	0.00	1	96.20	95.80	-1	3,581	-0.03%
2020/02/17	1	95.00	1	95.50	95.30	0	3,683	0.00%
2020/02/14	3	95.73	1	96.20	95.80	2	3,928	0.05%
2020/02/13	4	95.55	8	96.01	96.40	-4	3,905	-0.10%
2020/02/12	2	94.70	1	95.70	94.20	1	3,843	0.03%
2020/02/11	1	94.20	4	94.13	94.50	-3	3,778	-0.08%
2020/02/07	2	94.00	0	0.00	93.50	2	3,782	0.05%
2020/02/06	24	94.79	29	94.43	95.60	-5	3,750	-0.13%
2020/02/05	8	92.26	4	93.63	92.00	4	3,721	0.11%
2020/02/04	23	92.83	20	92.88	92.00	3	3,638	0.08%
2020/02/03	2	91.85	3	91.00	92.30	-1	3,608	-0.03%
2020/01/31	11	92.60	9	93.57	92.80	2	3,567	0.06%
2020/01/30	5	90.56	2	91.25	90.50	3	3,503	0.09%
2020/01/17	0	0.00	2	93.65	94.10	-2	3,382	-0.06%
2020/01/16	2	93.50	10	93.71	93.60	-8	3,356	-0.24%
2020/01/15	0	0.00	3	92.70	92.30	-3	3,335	-0.09%
2020/01/14	0	0.00	2	91.45	92.00	-2	3,307	-0.06%
2020/01/13	0	0.00	13	90.80	90.80	-13	3,276	-0.40%
2020/01/10	1	91.70	16	91.17	90.10	-15	3,265	-0.46%
2020/01/09	0	0.00	1	88.60	88.70	-1	3,159	-0.03%
2020/01/08	1	88.40	6	87.75	87.50	-5	3,168	-0.16%
2020/01/07	0	0.00	3	88.60	88.30	-3	3,170	-0.09%
2020/01/06	1	88.00	0	0.00	88.80	1	3,188	0.03%
2020/01/03	2	89.15	2	89.05	89.20	0	3,201	0.00%
2020/01/02	2	88.55	3	88.97	88.90	-1	3,160	-0.03%
2019/12/31	5	86.60	0	0.00	86.70	5	3,110	0.16%
2019/12/30	1	87.10	0	0.00	86.90	1	3,094	0.03%
2019/12/26	7	88.59	1	88.60	88.30	6	3,150	0.19%
2019/12/25	0	0.00	5	87.16	87.20	-5	3,165	-0.16%
2019/12/24	1	86.70	0	0.00	86.70	1	3,213	0.03%
2019/12/18	0	0.00	2	87.10	87.50	-2	3,353	-0.06%
2019/12/17	5	86.18	0	0.00	86.50	5	3,407	0.15%
2019/12/16	1	85.50	6	85.92	86.00	-5	3,431	-0.15%
2019/12/13	0	0.00	1	85.80	85.90	-1	3,443	-0.03%
2019/12/12	0	0.00	1	85.70	85.80	-1	3,448	-0.03%
2019/12/09	0	0.00	3	85.23	85.10	-3	3,515	-0.09%
2019/12/06	0	0.00	3	85.20	85.00	-3	3,583	-0.08%
2019/12/05	6	84.62	0	0.00	84.80	6	3,617	0.17%
2019/12/03	1	83.60	1	84.50	84.50	0	3,686	0.00%
2019/11/29	1	84.30	6	84.08	83.90	-5	3,710	-0.13%
2019/11/27	5	85.76	0	0.00	85.70	5	3,742	0.13%
2019/11/26	1	85.10	2	85.30	85.40	-1	3,765	-0.03%
2019/11/25	1	84.70	0	0.00	84.80	1	3,737	0.03%
2019/11/22	1	85.30	2	85.10	85.30	-1	3,820	-0.03%
2019/11/21	1	84.80	1	85.60	86.00	0	3,913	0.00%
2019/11/20	1	86.20	4	86.45	86.60	-3	4,024	-0.07%
2019/11/19	1	85.60	3	85.63	85.70	-2	4,108	-0.05%
2019/11/18	1	83.00	3	84.73	85.00	-2	4,087	-0.05%
2019/11/15	3	83.63	3	83.57	83.70	0	4,151	0.00%
2019/11/14	6	83.12	1	82.70	82.80	5	4,149	0.12%
2019/11/13	34	84.12	2	83.95	83.00	32	4,104	0.78%
2019/11/06	2	90.40	2	91.80	90.70	0	4,068	0.00%
2019/11/05	1	92.40	0	0.00	92.30	1	4,089	0.02%
2019/11/04	1	91.70	0	0.00	91.90	1	4,078	0.02%
2019/10/31	0	0.00	1	90.30	90.00	-1	4,091	-0.02%
2019/10/30	1	89.30	0	0.00	89.60	1	4,097	0.02%
2019/10/29	2	89.65	0	0.00	89.70	2	4,095	0.05%
2019/10/28	1	90.80	1	91.20	90.80	0	4,082	0.00%
2019/10/25	2	89.35	0	0.00	89.60	2	4,037	0.05%
2019/10/23	3	90.23	2	90.70	91.00	1	4,019	0.02%
2019/10/22	2	89.60	0	0.00	89.10	2	4,041	0.05%
2019/10/15	1	89.80	0	0.00	89.80	1	4,137	0.02%
2019/10/14	0	0.00	3	90.00	90.00	-3	4,155	-0.07%
2019/10/08	0	0.00	1	89.90	89.90	-1	4,131	-0.02%
2019/09/27	1	90.50	4	90.30	90.30	-3	4,243	-0.07%
2019/09/25	5	91.90	1.1	90.89	90.90	3.9	4,371	0.09%
2019/09/24	0	0.00	11	93.92	93.80	-11	4,407	-0.25%
2019/09/23	0	0.00	1	92.60	92.20	-1	4,350	-0.02%
2019/09/20	2	91.60	9	91.52	91.60	-7	4,510	-0.16%
2019/09/19	1	89.70	9	90.37	89.70	-8	4,449	-0.18%
2019/09/17	1	88.80	2	88.00	88.80	-1	4,483	-0.02%
2019/09/16	0	0.00	1	88.40	88.50	-1	4,510	-0.02%
2019/09/12	1	89.10	3	89.00	88.70	-2	4,535	-0.04%
2019/09/11	0	0.00	1	88.60	88.70	-1	4,645	-0.02%
2019/09/10	8	89.33	6	88.77	88.50	2	4,708	0.04%
2019/09/09	2	88.25	2	88.65	88.50	0	4,677	0.00%
2019/09/06	0	0.00	2	87.60	88.00	-2	4,689	-0.04%
2019/09/05	0	0.00	1	86.10	86.20	-1	4,614	-0.02%
2019/09/03	0	0.00	1	84.40	84.10	-1	4,651	-0.02%
2019/09/02	0	0.00	2	84.85	84.30	-2	4,679	-0.04%
2019/08/30	0	0.00	8	84.24	83.80	-8	4,700	-0.17%
2019/08/29	2	83.30	3	83.53	84.10	-1	4,679	-0.02%
2019/08/28	1	83.70	1	83.80	84.00	0	4,725	0.00%
2019/08/27	6	83.95	5	84.20	83.60	1	4,752	0.02%
2019/08/26	4	82.20	2	82.90	81.60	2	4,785	0.04%
2019/08/23	14	88.58	0	0.00	88.80	14	4,715	0.30%
2019/08/22	4.1	89.26	3	89.03	88.90	1.1	4,606	0.02%
2019/08/21	11.5	89.40	0	0.00	89.30	11.5	4,550	0.25%
2019/08/20	0	0.00	14	89.00	89.30	-14	4,510	-0.31%
2019/08/19	1	87.60	9	87.71	87.60	-8	4,428	-0.18%
2019/08/16	0	0.00	4	86.43	86.40	-4	4,427	-0.09%
2019/08/15	6	84.83	2	85.20	84.60	4	4,388	0.09%
2019/08/14	2	87.15	0	0.00	86.70	2	4,365	0.05%
2019/08/12	1	88.50	6	88.52	88.00	-5	4,295	-0.12%
2019/08/07	2	86.15	0	0.00	85.70	2	4,238	0.05%
2019/08/06	0	0.00	4	84.75	86.80	-4	4,306	-0.09%
2019/08/05	2	85.60	0	0.00	85.60	2	4,319	0.05%
2019/08/02	1	85.60	10	86.19	86.00	-9	4,387	-0.21%
2019/08/01	1	86.80	8	86.85	87.10	-7	4,422	-0.16%
2019/07/31	3	87.90	0	0.00	87.80	3	4,442	0.07%
2019/07/30	0	0.00	3	87.27	86.80	-3	4,449	-0.07%
2019/07/29	4.5	87.27	3	88.00	87.20	1.5	4,478	0.03%
2019/07/26	4	88.03	0	0.00	88.00	4	4,491	0.09%
2019/07/25	5	87.52	2	88.30	87.50	3	4,484	0.07%
2019/07/24	8	87.55	3	87.73	88.00	5	4,512	0.11%
2019/07/23	2	86.35	0	0.00	86.40	2	4,495	0.04%
2019/07/22	2	86.70	4	86.85	86.40	-2	4,490	-0.04%
2019/07/19	1	86.90	0	0.00	87.60	1	4,558	0.02%
2019/07/18	0	0.00	1	87.10	86.90	-1	4,524	-0.02%
2019/07/16	12	87.62	10	87.70	87.50	2	4,537	0.04%
2019/07/15	1	88.00	2	87.90	88.90	-1	4,538	-0.02%
2019/07/12	1	89.30	1	89.20	89.40	0	4,528	0.00%
2019/07/11	2	90.15	1	91.10	89.70	1	4,573	0.02%
2019/07/10	2	89.85	1	90.20	89.80	1	4,598	0.02%
2019/07/09	5	88.96	11	89.11	88.80	-6	4,607	-0.13%
2019/07/08	20	90.43	6	90.67	89.80	14	4,615	0.30%
2019/07/05	6	90.65	1	91.30	90.20	5	4,603	0.11%
2019/07/04	4	91.30	3	92.33	90.60	1	4,668	0.02%
2019/07/03	7	91.16	5.1	91.69	91.00	1.9	4,656	0.04%
2019/07/02	8	91.33	18	91.78	92.20	-10	4,738	-0.21%
2019/07/01	13	89.37	10	89.37	89.50	3	4,648	0.06%
2019/06/28	5	86.66	9	86.93	88.00	-4	4,643	-0.09%
2019/06/27	17	88.12	51	88.73	87.00	-34	4,799	-0.71%
2019/06/26	2	85.40	6	85.23	85.30	-4	4,780	-0.08%
2019/06/25	2	84.95	6	84.58	84.00	-4	4,829	-0.08%
2019/06/24	5	83.92	1	84.10	84.20	4	4,781	0.08%
2019/06/21	3	83.73	6	84.02	83.00	-3	4,797	-0.06%
2019/06/20	2	83.85	2	84.20	83.40	0	4,795	0.00%
2019/06/19	0	0.00	3	83.80	83.90	-3	4,999	-0.06%
2019/06/18	3	79.90	8	81.31	81.90	-5	4,966	-0.10%
2019/06/17	0	0.00	1	78.90	78.70	-1	4,926	-0.02%
2019/06/14	5	78.82	0	0.00	78.70	5	4,971	0.10%
2019/06/13	1	81.20	1	81.70	81.20	0	4,947	0.00%
2019/06/12	1	80.80	0	0.00	81.60	1	5,045	0.02%
2019/06/11	0	0.00	3	81.17	81.50	-3	5,105	-0.06%
2019/06/10	1	80.20	0	0.00	80.10	1	5,114	0.02%
2019/06/06	0	0.00	5	81.22	80.10	-5	5,112	-0.10%
2019/06/05	0	0.00	1	81.50	80.70	-1	5,108	-0.02%
2019/06/04	14	80.96	6	81.20	80.10	8	5,121	0.16%
2019/06/03	1	83.00	1	83.00	83.00	0	5,112	0.00%
2019/05/31	4	82.35	8	81.75	82.60	-4	5,110	-0.08%
2019/05/30	0	0.00	2	79.20	78.50	-2	5,047	-0.04%
2019/05/29	2	77.15	0	0.00	77.40	2	5,135	0.04%
2019/05/27	1	76.50	0	0.00	76.40	1	5,276	0.02%
2019/05/23	0	0.00	16	76.27	76.60	-16	5,357	-0.30%
2019/05/22	15	78.92	0	0.00	78.00	15	5,402	0.28%
2019/05/21	5	78.00	0	0.00	79.00	5	5,526	0.09%
2019/05/20	1	77.10	3	77.80	77.90	-2	5,587	-0.04%
2019/05/17	1	77.00	5	77.20	77.00	-4	5,737	-0.07%
2019/05/16	12	77.78	20	77.05	77.00	-8	5,932	-0.13%
2019/05/15	12	78.01	4	77.50	77.70	8	6,104	0.13%
2019/05/14	9	76.06	2	73.90	78.00	7	6,372	0.11%
2019/05/13	16	75.97	4	76.65	75.00	12	6,415	0.19%
2019/05/10	5	77.72	0	0.00	77.50	5	6,420	0.08%
2019/05/09	4.1	80.99	2	79.75	79.20	2.1	6,372	0.03%
2019/05/08	2	81.30	10	81.30	81.10	-8	6,438	-0.12%
2019/05/07	3	82.83	3	83.20	83.00	0	6,439	0.00%
2019/05/06	3	83.03	2	83.20	82.30	1	6,463	0.02%
2019/05/03	1	85.10	0	0.00	85.30	1	6,486	0.02%
2019/05/02	1	85.60	1	85.60	85.00	0	6,520	0.00%
2019/04/30	8	84.98	3	84.93	85.60	5	6,565	0.08%
2019/04/29	3	85.47	6	84.90	84.60	-3	6,755	-0.04%
2019/04/26	1	86.50	2	87.00	86.70	-1	6,832	-0.01%
2019/04/25	3	87.67	3	88.53	86.70	0	7,004	0.00%
2019/04/24	0	0.00	3	87.13	87.50	-3	6,939	-0.04%
2019/04/22	0	0.00	1	87.30	87.20	-1	7,057	-0.01%
2019/04/19	1	87.00	0	0.00	87.20	1	7,127	0.01%
2019/04/18	0	0.00	6	86.58	85.90	-6	7,214	-0.08%
2019/04/16	1	86.60	3	86.33	86.70	-2	7,382	-0.03%
2019/04/15	1	85.90	2	85.85	85.40	-1	7,505	-0.01%
2019/04/12	3	84.70	1	85.00	84.30	2	7,559	0.03%
2019/04/11	2	85.35	1	85.10	85.00	1	7,625	0.01%
2019/04/10	8	86.13	6	86.35	86.00	2	7,762	0.03%
2019/04/09	1	88.10	8	88.43	88.00	-7	7,766	-0.09%
2019/04/08	4	88.43	1	89.10	88.50	3	8,008	0.04%
2019/04/03	13	87.65	13	87.24	87.30	0	8,051	0.00%
2019/04/02	5	87.52	1	88.20	87.50	4	8,203	0.05%
2019/04/01	7	87.90	7	87.93	87.90	0	8,399	0.00%
2019/03/29	3	86.17	6	86.00	86.50	-3	8,234	-0.04%
2019/03/28	11	81.75	5	81.66	82.20	6	8,134	0.07%
2019/03/27	4	83.13	0	0.00	82.90	4	8,065	0.05%
2019/03/26	4	83.43	0	0.00	83.40	4	8,071	0.05%
2019/03/25	3	83.83	0	0.00	83.50	3	8,136	0.04%
2019/03/22	9	86.87	17	87.63	85.60	-8	8,122	-0.10%
2019/03/21	0	0.00	6	84.17	84.30	-6	7,898	-0.08%
2019/03/19	5	83.18	25	83.37	82.90	-20	7,939	-0.25%
2019/03/18	1	81.40	4	80.80	81.60	-3	7,984	-0.04%
2019/03/15	1	80.60	4	80.33	80.50	-3	8,054	-0.04%
2019/03/14	21	80.75	0	0.00	80.40	21	8,090	0.26%
2019/03/13	1	81.80	2	82.20	81.90	-1	8,088	-0.01%
2019/03/12	0	0.00	1	83.00	82.00	-1	8,097	-0.01%
2019/03/08	0	0.00	4	83.45	83.40	-4	8,290	-0.05%
2019/03/07	4	82.70	2	83.20	82.10	2	8,451	0.02%
2019/03/06	0	0.00	5	83.62	83.90	-5	8,620	-0.06%
2019/03/05	2	83.60	1	84.00	83.90	1	8,794	0.01%
2019/03/04	14	83.52	11	83.15	84.50	3	8,917	0.03%
2019/02/27	2	81.80	7	81.84	81.80	-5	8,892	-0.06%
2019/02/26	10	82.74	1	82.60	82.30	9	8,834	0.10%
2019/02/25	5	83.40	0	0.00	83.50	5	8,849	0.06%
2019/02/22	2	83.10	2	83.70	83.20	0	8,940	0.00%
2019/02/21	8	83.84	2	84.60	83.70	6	9,017	0.07%
2019/02/20	12	84.45	7	84.11	84.60	5	9,122	0.05%
2019/02/19	1	82.50	3	82.40	82.50	-2	9,462	-0.02%
2019/02/18	3	82.67	4	83.25	82.20	-1	9,522	-0.01%
2019/02/15	6	83.17	13	82.94	83.00	-7	9,401	-0.07%
2019/02/14	10	81.74	4	81.63	83.00	6	9,262	0.06%
2019/02/13	15	80.26	14	80.68	81.10	1	9,180	0.01%
2019/02/12	2	78.90	6	78.48	78.80	-4	8,928	-0.04%
2019/02/11	5	75.72	2	75.75	75.80	3	8,843	0.03%
2019/01/30	13	74.19	11	74.05	74.10	2	8,853	0.02%
2019/01/29	6	74.64	2	74.30	74.40	4	8,853	0.05%
2019/01/28	1	77.40	0	0.00	77.40	1	8,772	0.01%
2019/01/25	1	76.30	1	77.10	77.10	0	8,838	0.00%
2019/01/24	5	77.28	1	76.50	75.60	4	8,931	0.04%
2019/01/23	0	0.00	1	76.30	76.60	-1	9,007	-0.01%
2019/01/22	3	77.33	0	0.00	77.40	3	9,053	0.03%
2019/01/21	8	79.34	0	0.00	78.30	8	9,117	0.09%
2019/01/18	2	78.85	3	78.83	78.70	-1	8,954	-0.01%
2019/01/17	6	79.97	7	78.66	79.00	-1	8,914	-0.01%
2019/01/16	1	77.60	2	78.20	77.10	-1	8,746	-0.01%
2019/01/15	2	78.90	1	79.00	77.70	1	8,808	0.01%
2019/01/14	0	0.00	3	76.30	76.40	-3	8,731	-0.03%
2019/01/10	5	75.52	7	76.61	77.20	-2	9,022	-0.02%
2019/01/09	3	78.37	5	78.46	77.80	-2	8,961	-0.02%
2019/01/08	3	78.13	0	0.00	77.40	3	8,926	0.03%
2019/01/07	6	78.47	4	77.83	79.40	2	8,893	0.02%
2019/01/04	0	0.00	5	73.52	74.80	-5	8,775	-0.06%
2019/01/03	1	76.60	9	75.67	74.50	-8	8,883	-0.09%
2019/01/02	14	78.36	9	77.89	77.00	5	8,866	0.06%
2018/12/28	10	77.10	5	77.10	76.40	5	8,741	0.06%
2018/12/27	11	75.36	15	75.81	76.60	-4	8,787	-0.05%
2018/12/26	14	73.16	12	73.58	72.30	2	8,530	0.02%
2018/12/25	17	75.16	14	74.57	75.50	3	8,393	0.04%
2018/12/24	10	73.61	9	73.83	74.70	1	8,280	0.01%
2018/12/22	3	70.77	7	70.49	70.10	-4	8,043	-0.05%
2018/12/21	12	69.14	6	69.35	69.90	6	8,101	0.07%
2018/12/20	1	67.80	0	0.00	67.90	1	8,109	0.01%
2018/12/18	4	68.50	21	69.18	69.80	-17	8,160	-0.21%
2018/12/17	10	69.00	0	0.00	68.40	10	8,268	0.12%
2018/12/14	5	69.60	1	69.40	69.50	4	8,282	0.05%
2018/12/13	1	69.50	20	70.10	69.10	-19	8,275	-0.23%
2018/12/12	20	68.40	0	0.00	68.60	20	8,219	0.24%
2018/12/11	2	67.50	0	0.00	67.50	2	8,194	0.02%
2018/12/10	1	68.60	0	0.00	69.10	1	8,182	0.01%
2018/12/07	3	71.10	6	70.97	70.60	-3	8,301	-0.04%
2018/12/06	2	70.50	7	70.27	68.60	-5	8,443	-0.06%
2018/12/05	0	0.00	2	72.20	71.40	-2	8,612	-0.02%
2018/12/04	1	75.20	3	75.17	74.20	-2	8,662	-0.02%
2018/12/03	9	74.92	7	75.41	75.20	2	8,688	0.02%
2018/11/30	2	73.25	7	72.49	72.50	-5	8,624	-0.06%
2018/11/29	1	70.50	11	69.82	70.70	-10	8,499	-0.12%
2018/11/28	17	66.62	5	65.90	67.80	12	8,339	0.14%
2018/11/27	8	64.54	2	64.50	64.40	6	8,197	0.07%
2018/11/26	6	65.78	6	65.85	66.00	0	8,058	0.00%
2018/11/23	0	0.00	6	66.33	66.60	-6	8,031	-0.07%
2018/11/22	2	67.70	10	66.98	66.60	-8	8,058	-0.10%
2018/11/21	1	64.50	1	64.50	65.00	0	8,068	0.00%
2018/11/20	4	66.20	0	0.00	66.50	4	8,072	0.05%
2018/11/19	13	65.38	6	65.73	65.50	7	8,024	0.09%
2018/11/16	31	64.82	12	65.07	64.20	19	7,966	0.24%
2018/11/15	1	69.40	0	0.00	70.00	1	7,692	0.01%
2018/11/13	1	72.50	1	72.60	72.80	0	7,718	0.00%
2018/11/12	3	75.40	1	76.50	74.60	2	7,777	0.03%
2018/11/09	1	72.90	1	72.00	73.50	0	7,805	0.00%
2018/11/08	2	75.70	2	75.25	73.90	0	8,078	0.00%
2018/11/06	1	73.00	0	0.00	72.40	1	8,151	0.01%
2018/11/05	0	0.00	2	73.40	73.70	-2	8,151	-0.02%
2018/11/02	1	73.70	3	73.17	72.90	-2	8,138	-0.02%
2018/11/01	1	71.10	1	71.00	70.50	0	8,162	0.00%
2018/10/31	35	65.79	3	67.47	68.30	32	8,129	0.39%
2018/10/29	0	0.00	3	66.77	66.70	-3	8,015	-0.04%
2018/10/26	2	65.15	1	66.70	65.50	1	7,979	0.01%
2018/10/25	3	65.27	0	0.00	65.50	3	8,076	0.04%
2018/10/24	2	69.00	0	0.00	68.70	2	8,064	0.02%
2018/10/23	0	0.00	21	69.50	68.00	-21	8,110	-0.26%
2018/10/22	12	70.69	0	0.00	70.50	12	8,101	0.15%
2018/10/19	0	0.00	5	69.48	70.30	-5	8,127	-0.06%
2018/10/18	4	70.78	0	0.00	71.60	4	8,123	0.05%
2018/10/17	0	0.00	1	76.30	74.60	-1	8,283	-0.01%
2018/10/16	10	75.80	2	76.00	75.20	8	8,307	0.10%
2018/10/15	1	75.10	5	74.80	74.90	-4	8,439	-0.05%
2018/10/11	5	71.32	0	0.00	74.40	5	8,616	0.06%
2018/10/09	14	77.64	11	77.19	77.40	3	8,465	0.04%
2018/10/08	0	0.00	4	79.90	80.20	-4	8,437	-0.05%
2018/10/05	17	77.76	10	78.18	77.80	7	8,467	0.08%
2018/10/03	2	84.70	1	84.20	83.00	1	8,527	0.01%
2018/09/27	3	83.20	0	0.00	82.50	3	8,856	0.03%
2018/09/26	0	0.00	1	85.50	84.30	-1	8,864	-0.01%
2018/09/25	3	85.30	3	85.00	84.60	0	8,964	0.00%
2018/09/21	4	82.60	4	82.75	83.40	0	9,017	0.00%
2018/09/20	1	85.60	0	0.00	85.80	1	8,961	0.01%
2018/09/19	1	87.40	0	0.00	87.00	1	9,052	0.01%
2018/09/18	1	85.90	0	0.00	85.90	1	9,188	0.01%
2018/09/17	0	0.00	1	89.20	89.40	-1	9,285	-0.01%
2018/09/14	2	87.80	4	88.63	88.70	-2	9,410	-0.02%
2018/09/13	13	86.04	16	86.05	85.30	-3	9,484	-0.03%
2018/09/12	13	89.55	11	90.45	86.50	2	9,467	0.02%
2018/09/11	29	89.52	5	90.22	89.80	24	9,351	0.26%
2018/09/10	12	93.88	4	94.30	93.60	8	9,337	0.09%
2018/09/07	13	97.25	8	98.33	97.30	5	9,473	0.05%
2018/09/06	5	101.70	2	100.50	100.50	3	9,475	0.03%
2018/09/04	7	108.00	8	108.00	107.50	-1	9,426	-0.01%
2018/09/03	6	107.50	9	107.39	107.50	-3	9,453	-0.03%
2018/08/30	1	107.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	7	105.79	0	0.00	107.00	7	9,744	0.07%
2018/08/28	2	107.75	9	107.06	104.50	-7	9,793	-0.07%
2018/08/27	10	104.00	26	103.25	104.00	-16	9,738	-0.16%
2018/08/24	10	99.31	11	99.09	99.20	-1	9,653	-0.01%
2018/08/23	2	98.50	4	99.18	100.00	-2	9,761	-0.02%
2018/08/22	1	96.00	0	0.00	95.80	1	9,726	0.01%
2018/08/21	3	98.23	3	99.03	99.90	0	9,599	0.00%
2018/08/20	1	99.60	4	101.00	99.50	-3	9,559	-0.03%
2018/08/17	17	101.01	7	102.57	100.50	10	9,645	0.10%
2018/08/16	1	97.60	2	99.00	99.50	-1	9,627	-0.01%
2018/08/15	15	97.21	11	97.75	99.70	4	9,689	0.04%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	23	101.35	17	103.03	100.50	6	9,527	0.06%
2018/08/10	2	102.00	0	0.00	104.00	2	9,677	0.02%
2018/08/09	1	105.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	6	104.17	26	105.25	107.00	-20	9,995	-0.20%
2018/08/07	8	101.13	3	100.50	101.50	5	10,030	0.05%
2018/08/06	1	103.50	5	103.40	104.50	-4	10,126	-0.04%
2018/08/03	27	106.30	9	108.17	105.50	18	10,122	0.18%
2018/08/02	7	106.64	1	106.00	106.50	6	10,221	0.06%
2018/08/01	10	110.00	18	109.33	110.50	-8	10,233	-0.08%
2018/07/31	4	106.25	4	105.75	105.00	0	10,093	0.00%
2018/07/30	4	103.75	3	105.50	103.00	1	10,099	0.01%
2018/07/27	5	108.40	2	107.50	108.00	3	10,083	0.03%
2018/07/26	16	106.50	14	106.54	106.50	2	10,131	0.02%
2018/07/25	27	108.33	11	108.64	107.00	16	10,054	0.16%
2018/07/24	0	0.00	7	110.21	110.00	-7	9,871	-0.07%
2018/07/23	1	101.00	0	0.00	103.00	1	9,592	0.01%
2018/07/20	1	100.50	13	100.57	98.90	-12	9,624	-0.12%
2018/07/19	4	100.18	3	100.40	101.00	1	9,509	0.01%
2018/07/18	1	101.00	9	102.61	105.00	-8	9,391	-0.09%
2018/07/17	1	98.00	0	0.00	97.50	1	9,293	0.01%
2018/07/16	3	99.50	0	0.00	100.50	3	9,304	0.03%
2018/07/13	0	0.00	1	101.50	101.00	-1	9,329	-0.01%
2018/07/12	1	96.30	0	0.00	96.20	1	9,309	0.01%
2018/07/11	6	97.20	7	97.51	98.20	-1	9,312	-0.01%
2018/07/10	11	97.22	12	97.03	97.60	-1	9,309	-0.01%
2018/07/09	6	93.13	6	94.52	95.00	0	9,253	0.00%
2018/07/06	5	95.64	11	97.68	98.20	-6	9,131	-0.07%
2018/07/05	1	94.60	12	95.10	93.30	-11	9,051	-0.12%
2018/07/04	12	93.50	3	95.53	92.50	9	9,121	0.10%
2018/07/03	1	92.80	12	94.79	96.00	-11	9,212	-0.12%
2018/07/02	3	94.83	2	94.90	94.30	1	9,192	0.01%
2018/06/29	41	93.75	23	93.23	94.20	18	9,571	0.19%
2018/06/28	2	96.45	1	97.60	96.40	1	9,432	0.01%
2018/06/27	10	97.07	5	96.78	96.20	5	9,532	0.05%
2018/06/26	2	97.10	2	98.30	99.80	0	9,472	0.00%
2018/06/25	1	99.20	1	98.60	98.80	0	9,456	0.00%
2018/06/22	3	100.00	0	0.00	100.00	3	9,568	0.03%
2018/06/21	10	106.45	5	107.60	104.50	5	9,624	0.05%
2018/06/20	6	107.08	4	106.63	106.00	2	9,529	0.02%
2018/06/19	8	111.50	11	112.59	114.50	-3	9,524	-0.03%
2018/06/15	1	107.50	0	0.00	107.50	1	9,468	0.01%
2018/06/14	1	110.00	0	0.00	109.00	1	9,268	0.01%
2018/06/13	1	112.00	0	0.00	112.00	1	9,201	0.01%
2018/06/12	0	0.00	1	115.48	115.00	-1	9,183	-0.01%
2018/06/11	3	116.33	0	0.00	117.00	3	9,210	0.03%
2018/06/08	4	112.88	2	111.75	112.50	2	9,184	0.02%
2018/06/07	10	117.25	12	114.96	115.00	-2	9,064	-0.02%
2018/06/06	10	124.00	1	124.50	123.00	9	8,996	0.10%
2018/06/05	1	126.00	2	127.50	124.50	-1	8,994	-0.01%
2018/06/04	4	125.74	2	124.25	123.50	2	9,143	0.02%
2018/06/01	0	126.50	0	0.00	126.50	0	9,426	0.00%
2018/05/30	3	124.00	5	122.40	121.00	-2	9,300	-0.02%
2018/05/29	2	125.50	1	125.00	127.00	1	9,324	0.01%
2018/05/28	2	123.00	2	124.50	124.50	0	9,462	0.00%
2018/05/25	3	124.33	3	124.50	124.50	0	9,473	0.00%
2018/05/24	3	127.17	2	128.75	128.50	1	9,433	0.01%
2018/05/23	3	130.00	2	129.25	129.50	1	9,415	0.01%
2018/05/22	5	123.00	12	123.13	126.00	-7	9,413	-0.07%
2018/05/21	5	123.60	2	121.75	124.00	3	9,527	0.03%
2018/05/18	18	120.11	15	118.90	122.00	3	9,512	0.03%
2018/05/17	5	117.90	27	116.89	118.50	-22	9,496	-0.23%
2018/05/16	3	112.00	4.5	114.06	114.00	-1.5	9,388	-0.02%
2018/05/15	2	111.25	3	110.50	111.50	-1	9,434	-0.01%
2018/05/14	3	110.00	8	107.50	110.50	-5	9,535	-0.05%
2018/05/11	3	101.50	1	102.50	102.50	2	9,540	0.02%
2018/05/10	14	103.14	13	104.77	103.00	1	9,565	0.01%
2018/05/09	2	100.15	4	100.88	100.00	-2	9,583	-0.02%
2018/05/08	6	99.25	1	98.70	98.40	5	9,656	0.05%
2018/05/07	4	99.50	4	99.83	99.10	0	10,020	0.00%
2018/05/03	6	96.90	16	96.84	97.00	-10	10,257	-0.10%
2018/04/27	2	91.75	4	93.13	93.60	-2	10,629	-0.02%
2018/04/26	2	91.75	1	90.90	90.20	1	10,666	0.01%
2018/04/25	5	89.98	1	91.40	88.90	4	10,648	0.04%
2018/04/23	0	0.00	9	95.54	96.00	-9	10,927	-0.08%
2018/04/20	8	94.59	1	94.80	95.20	7	11,056	0.06%
2018/04/19	1	96.00	1	96.90	95.00	0	11,030	0.00%
2018/04/18	3	93.20	3	94.10	94.00	0	11,033	0.00%
2018/04/17	5	92.40	4	92.23	95.00	1	11,163	0.01%
2018/04/16	13	96.29	0	0.00	95.80	13	11,113	0.12%
2018/04/13	2	100.75	2	101.75	100.50	0	11,069	0.00%
2018/04/12	5	100.30	2	101.50	100.50	3	11,138	0.03%
2018/04/11	3	100.00	4	101.50	100.50	-1	11,284	-0.01%
2018/04/10	3	99.67	1	101.50	98.60	2	11,379	0.02%
2018/04/09	7.5	100.57	3	101.87	99.30	4.5	11,681	0.04%
2018/04/03	10	101.20	6	100.33	101.50	4	11,672	0.03%
2018/04/02	10	100.30	29	101.65	101.50	-19	11,801	-0.16%
2018/03/31	3	95.43	21	95.10	95.20	-18	11,346	-0.16%
2018/03/30	12	98.28	10	96.54	95.60	2	11,347	0.02%
2018/03/29	3	98.27	2	99.00	97.70	1	11,124	0.01%
2018/03/28	5	97.38	3	98.47	97.80	2	11,032	0.02%
2018/03/27	9	98.64	6	99.40	98.50	3	10,887	0.03%
2018/03/26	4	93.20	14	94.72	97.30	-10	10,663	-0.09%
2018/03/23	4	91.03	9	90.47	90.10	-5	10,453	-0.05%
2018/03/22	6	93.30	8	94.10	94.50	-2	10,400	-0.02%
2018/03/21	7	91.11	16	91.89	92.80	-9	10,257	-0.09%
2018/03/20	6	89.45	1	88.50	89.00	5	10,117	0.05%
2018/03/19	5	90.30	0	0.00	89.50	5	10,118	0.05%
2018/03/16	1	91.80	3	91.30	90.50	-2	10,112	-0.02%
2018/03/15	2	90.75	0	0.00	90.80	2	10,092	0.02%
2018/03/14	2	89.40	1	90.00	89.00	1	10,066	0.01%
2018/03/13	6	90.33	6	90.98	89.30	0	10,089	0.00%
2018/03/12	6	89.88	6	89.47	90.00	0	10,033	0.00%
2018/03/09	4	89.78	4	90.45	90.10	0	9,985	0.00%
2018/03/08	10	92.39	8	92.31	90.10	2	9,970	0.02%
2018/03/07	5	90.38	8	90.11	90.90	-3	9,746	-0.03%
2018/03/05	16	86.72	0	0.00	86.00	16	9,477	0.17%
2018/03/02	2	87.55	0	0.00	87.10	2	9,455	0.02%
2018/03/01	3	88.03	9	88.56	89.90	-6	9,371	-0.06%
2018/02/27	6	85.78	0	0.00	85.50	6	9,187	0.07%
2018/02/26	0	0.00	7	88.59	87.50	-7	9,155	-0.08%
2018/02/23	1	86.50	4	87.10	86.00	-3	9,145	-0.03%
2018/02/22	12	86.31	13	85.92	85.00	-1	9,121	-0.01%
2018/02/21	14	88.58	11	89.96	89.20	3	9,026	0.03%
2018/02/12	2	85.80	0	0.00	85.40	2	8,845	0.02%
2018/02/09	14	87.53	7	85.87	85.40	7	8,839	0.08%
2018/02/08	4	88.40	2	88.40	88.10	2	8,628	0.02%
2018/02/07	1	87.80	1	88.80	87.40	0	8,567	0.00%
2018/02/06	8	82.90	18	82.86	83.90	-10	8,403	-0.12%
2018/02/05	2	87.55	1	89.80	89.90	1	8,273	0.01%
2018/02/02	3	94.90	2	95.40	94.60	1	8,248	0.01%
2018/02/01	9	97.50	7	97.26	94.70	2	8,603	0.02%
2018/01/31	9	97.01	9	94.27	96.30	0	8,544	0.00%
2018/01/30	25	100.45	25	99.02	96.70	0	8,430	0.00%
2018/01/29	15	100.13	12	101.88	104.50	3	8,080	0.04%
2018/01/26	4	94.55	6	95.18	95.40	-2	7,808	-0.03%
2018/01/25	2	93.65	3	93.47	93.40	-1	7,751	-0.01%
2018/01/24	7	95.06	14	94.09	92.40	-7	7,673	-0.09%
2018/01/23	2	91.05	5	90.60	90.60	-3	7,387	-0.04%
2018/01/22	14	88.31	16	88.93	89.80	-2	7,331	-0.03%
2018/01/19	2	91.00	2	90.00	90.00	0	7,290	0.00%
2018/01/18	14	90.89	21	90.48	89.90	-7	7,214	-0.10%
2018/01/17	31	90.53	9	91.62	92.30	22	7,074	0.31%
2018/01/16	4	88.75	15	89.63	89.90	-11	6,985	-0.16%
2018/01/15	2	87.70	5	88.20	87.30	-3	6,936	-0.04%
2018/01/12	2	88.30	1	90.50	87.60	1	7,214	0.01%
2018/01/11	7	89.43	25	86.38	89.60	-18	7,229	-0.25%
2018/01/10	3	86.17	3	87.10	85.10	0	7,200	0.00%
2018/01/08	5	89.38	9	89.37	88.70	-4	7,671	-0.05%
2018/01/05	4	88.33	10	87.08	88.60	-6	7,558	-0.08%
2018/01/04	5	86.26	3.3	86.56	86.20	1.7	7,414	0.02%
2018/01/03	13	81.82	35	84.15	85.00	-22	7,211	-0.31%
2018/01/02	13	79.79	29	79.41	79.90	-16	6,802	-0.24%