燦坤 (2430)-臺銀-金山券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	36.40	0	0.00	36.40	0	231	0.00%
2024/05/13	0	0.00	1	36.60	36.70	-1	240	-0.42%
2024/05/09	1	35.90	0	0.00	36.00	1	239	0.42%
2024/04/29	3	36.70	0	0.00	36.90	3	231	1.30%
2024/04/12	0	0.00	1	36.85	36.85	-1	210	-0.47%
2024/04/09	0.2	37.65	0	0.00	37.55	0.2	202	0.10%
2024/04/08	6	37.73	0	0.00	37.60	6	200	3.00%
2024/03/29	5	37.20	0	0.00	37.25	5	192	2.60%
2024/03/27	0.3	37.00	0	0.00	36.95	0.3	190	0.14%
2024/03/25	0.3	37.85	0	0.00	37.60	0.3	184	0.14%
2024/03/22	0.3	37.95	0	0.00	37.75	0.3	180	0.15%
2024/03/20	0	40.60	0	0.00	40.70	0	163	0.00%
2024/03/12	0	0.00	2	40.50	40.50	-2	122	-1.63%
2024/03/11	0	0.00	2	40.20	40.05	-2	111	-1.79%
2024/03/07	0	39.45	0	0.00	39.30	0	102	0.00%
2024/03/05	0	39.50	0	0.00	39.35	0	95	0.00%
2024/02/02	0	39.30	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2024/01/19	0	0.00	0.8	38.77	38.85	-0.8	76	-1.03%
2024/01/18	0	0.00	1.3	38.71	38.70	-1.3	76	-1.72%
2024/01/16	0.6	39.05	0	0.00	38.80	0.6	74	0.80%
2023/12/20	3	39.10	0	0.00	38.95	3	66	4.48%
2023/12/13	0.1	38.85	0	0.00	38.65	0.1	64	0.15%
2023/11/30	4	38.95	0	0.00	39.20	4	59	6.71%
2023/11/22	3	38.95	0	0.00	38.90	3	53	5.60%
2023/11/16	1	39.00	0	0.00	38.90	1	55	1.80%
2023/10/16	0.1	38.75	0	0.00	38.50	0.1	120	0.07%
2023/10/12	0.1	38.80	0	0.00	38.60	0.1	122	0.05%
2023/09/01	0.1	40.00	0	0.00	39.70	0.1	156	0.06%
2023/08/14	3.2	39.30	0	0.00	39.60	3.2	184	1.73%
2023/08/10	2	39.88	0	0.00	39.80	2	183	1.09%
2023/08/08	0.4	40.67	0	0.00	40.25	0.4	177	0.23%
2023/08/07	0.1	41.40	0	0.00	41.10	0.1	168	0.06%
2023/07/27	0	0.00	1	43.05	43.05	-1	163	-0.61%
2023/07/21	0.1	42.85	0	0.00	42.75	0.1	161	0.06%
2023/07/18	1	42.85	0	0.00	42.75	1	167	0.60%
2023/06/30	0	0.00	5	43.45	44.00	-5	207	-2.41%
2023/06/29	1	43.45	0	0.00	43.45	1	209	0.48%
2023/06/28	1	43.15	0	0.00	43.15	1	211	0.47%
2023/06/27	1	43.15	0	0.00	43.10	1	218	0.46%
2023/06/16	0	0.00	7	43.20	43.15	-7	307	-2.28%
2023/06/14	0	0.00	1	43.65	43.45	-1	325	-0.31%
2023/05/17	1	42.45	0	0.00	42.30	1	465	0.22%
2023/04/28	1	41.35	0	0.00	41.65	1	471	0.21%
2023/04/13	0	0.00	3	42.05	42.20	-3	445	-0.67%
2023/04/12	3	41.55	0	0.00	41.65	3	446	0.67%
2023/04/11	2	42.08	0	0.00	42.00	2	441	0.45%
2023/03/31	2	42.48	0	0.00	42.55	2	428	0.47%
2023/03/28	1.1	43.21	0	0.00	43.00	1.1	411	0.26%
2023/03/27	2	43.83	0	0.00	43.75	2	402	0.50%
2023/03/24	0	0.00	1	44.35	44.50	-1	389	-0.26%
2023/03/23	7	48.91	0	0.00	49.15	7	360	1.94%
2023/03/22	1	49.20	0	0.00	49.40	1	329	0.30%
2023/03/20	0.1	49.50	0	0.00	49.10	0.1	313	0.03%
2023/03/16	0	0.00	4	49.33	49.55	-4	291	-1.37%
2023/03/10	1	50.00	0	0.00	50.20	1	264	0.38%
2023/03/03	1	50.30	0	0.00	50.30	1	197	0.51%
2023/03/02	2	49.65	0	0.00	49.90	2	182	1.10%
2023/03/01	1	49.10	0	0.00	50.00	1	163	0.61%
2023/02/23	0.6	47.40	0	0.00	47.60	0.6	126	0.47%
2023/02/22	1	47.10	0	0.00	47.35	1	121	0.83%
2023/02/15	0	46.90	0	0.00	46.80	0	108	0.00%
2023/02/14	0	46.10	0	0.00	46.90	0	110	0.02%
2023/02/03	1	46.20	0	0.00	46.40	1	102	0.98%
2022/12/29	0	0.00	0.1	43.25	43.20	-0.1	97	-0.10%
2022/09/05	0	0.00	1.4	47.29	47.35	-1.4	190	-0.74%
2022/08/16	0	0.00	0	43.25	43.55	0	212	0.00%
2022/08/15	0	45.30	0	0.00	43.90	0	211	0.00%
2022/07/29	0	0.00	2	32.35	32.50	-2	205	-0.97%
2022/07/25	1	32.80	0	0.00	32.90	1	209	0.48%
2022/07/18	2	31.15	5	31.21	31.10	-3	250	-1.21%
2022/07/08	0	0.00	2	32.20	32.60	-2	265	-0.75%
2022/06/15	0	0.00	2	33.80	34.00	-2	315	-0.63%
2022/06/10	0	0.00	3	35.10	35.10	-3	392	-0.76%
2022/06/07	0	0.00	0	35.05	35.15	0	453	0.00%
2022/05/24	0	0.00	2	34.80	34.45	-2	814	-0.25%
2022/05/12	0	0.00	2	36.10	35.35	-2	810	-0.25%
2022/04/26	1	38.80	0	0.00	38.90	1	831	0.12%
2022/04/25	2	39.70	0	0.00	39.30	2	829	0.24%
2022/04/22	0	0.00	0.5	41.70	41.40	-0.5	815	-0.06%
2022/04/19	0	0.00	1	40.30	40.30	-1	801	-0.12%
2022/04/18	0	0.00	0.5	39.30	39.75	-0.5	803	-0.06%
2022/04/12	0	0.00	10	39.35	39.70	-10	799	-1.25%
2022/04/08	0	39.40	0	0.00	38.70	0	794	0.00%
2022/04/07	0	39.25	0	0.00	38.75	0	793	0.00%
2022/04/06	0	0.00	1	39.85	39.85	-1	791	-0.13%
2022/03/31	0	0.00	3	40.20	40.10	-3	787	-0.38%
2022/03/30	1	39.70	0	0.00	40.00	1	790	0.13%
2022/03/25	1	38.60	1	38.65	38.50	0	778	0.00%
2022/03/17	2	39.60	1	39.80	39.55	1	779	0.13%
2022/03/16	6	39.64	1	39.25	39.30	5	769	0.65%
2022/03/15	3	44.58	0	0.00	44.50	3	743	0.40%
2022/03/14	2	45.45	1	45.20	45.45	1	705	0.14%
2022/03/10	0	0.00	5	45.10	45.20	-5	667	-0.75%
2022/03/09	1	45.35	3	45.00	44.90	-2	674	-0.30%
2022/03/08	0	0.00	1	45.40	45.05	-1	660	-0.15%
2022/03/07	1	45.70	1	46.00	45.75	0	636	0.00%
2022/03/04	1	45.75	0	0.00	46.10	1	607	0.16%
2022/03/03	19	46.91	0	0.00	46.25	19	569	3.34%
2022/03/02	4	42.95	34	43.11	43.70	-30	459	-6.53%
2022/02/24	2	35.85	0	0.00	35.95	2	376	0.53%
2022/02/23	0	0.00	2	37.25	37.00	-2	377	-0.53%
2022/02/16	0	0.00	5	36.40	36.75	-5	408	-1.22%
2022/02/14	4	35.60	0	0.00	35.25	4	444	0.90%
2022/02/11	4	36.50	4	36.85	36.50	0	454	0.00%
2022/02/10	3	36.60	13	36.95	36.70	-10	459	-2.18%
2022/01/20	6	35.73	0	0.00	35.65	6	611	0.98%
2022/01/17	14	35.94	0	0.00	36.00	14	727	1.93%
2022/01/14	1	36.05	0	0.00	35.95	1	776	0.13%
2022/01/12	4	36.40	0	0.00	36.20	4	870	0.46%
2022/01/11	13	36.81	0	0.00	36.80	13	903	1.44%
2022/01/10	4	37.10	0	0.00	37.15	4	950	0.42%
2022/01/07	1	37.35	0	0.00	37.35	1	968	0.10%
2022/01/06	1	38.05	0	0.00	38.00	1	994	0.10%
2021/12/28	2	38.03	0	0.00	37.95	2	1,228	0.16%
2021/11/16	0	0.00	1	40.35	40.30	-1	2,325	-0.04%
2021/11/15	0	0.00	2	40.55	40.80	-2	2,331	-0.09%
2021/11/12	0	0.00	1	41.20	40.00	-1	2,339	-0.04%
2021/11/11	1	41.30	0	0.00	41.20	1	2,338	0.04%
2021/11/05	1	42.00	1	42.05	41.90	0	2,364	0.00%
2021/11/03	1	42.80	1	43.00	43.30	0	2,372	0.00%
2021/11/02	3	44.05	0	0.00	42.95	3	2,410	0.12%
2021/11/01	1	43.50	0	0.00	44.30	1	2,396	0.04%
2021/10/28	1	44.00	0	0.00	43.50	1	2,348	0.04%
2021/10/26	1	45.85	1	45.20	44.55	0	2,301	0.00%
2021/10/22	1	46.10	2	46.85	47.00	-1	2,253	-0.04%
2021/10/21	0	0.00	6	47.95	47.20	-6	2,223	-0.27%
2021/10/20	0	0.00	1	49.90	49.45	-1	2,208	-0.05%
2021/10/19	5	50.80	0	0.00	50.40	5	2,264	0.22%
2021/10/18	1	49.85	5	49.88	51.50	-4	2,240	-0.18%
2021/10/14	5	48.20	4	48.30	48.00	1	2,182	0.05%
2021/10/13	4	46.93	0	0.00	48.70	4	2,166	0.18%
2021/10/12	0	0.00	5	47.52	47.75	-5	2,120	-0.24%
2021/10/08	2	46.80	0	0.00	46.15	2	2,066	0.10%
2021/10/07	1	46.05	0	0.00	46.50	1	2,040	0.05%
2021/10/05	0	0.00	4	45.16	46.80	-4	2,008	-0.20%
2021/10/04	1	44.30	0	0.00	45.15	1	1,985	0.05%
2021/10/01	3	45.02	4	45.09	44.80	-1	1,954	-0.05%
2021/09/30	0	0.00	2	44.50	45.90	-2	1,950	-0.10%
2021/09/29	1	44.20	0	0.00	44.15	1	1,920	0.05%
2021/09/23	3	44.80	0	0.00	44.80	3	1,967	0.15%
2021/09/22	4	45.74	6	46.24	45.85	-2	1,931	-0.10%
2021/09/15	5	43.54	0	0.00	43.30	5	1,917	0.26%
2021/09/10	1	43.60	1	42.95	43.00	0	2,131	0.00%
2021/09/09	2	43.00	0	0.00	43.25	2	2,163	0.09%
2021/09/07	2	41.85	2	43.00	42.20	0	2,103	0.00%
2021/09/06	0	0.00	0.1	42.00	41.90	-0.1	2,055	0.00%
2021/09/02	0	0.00	7	43.21	42.50	-7	2,215	-0.32%
2021/09/01	4	43.38	8	43.51	43.45	-4	2,276	-0.18%
2021/08/31	12	42.73	3	43.67	43.55	9	2,244	0.40%
2021/08/30	2.1	43.83	2	43.90	43.90	0.1	2,088	0.00%
2021/08/27	3	39.35	0	0.00	39.95	3	1,992	0.15%
2021/08/24	1	37.85	1	39.50	39.20	0	1,991	0.00%
2021/08/23	1	38.50	0	0.00	37.90	1	1,959	0.05%
2021/08/11	3	37.80	0	0.00	37.05	3	1,989	0.15%
2021/08/04	0	0.00	1	37.75	37.65	-1	2,028	-0.05%
2021/07/30	0	0.00	1	37.25	36.90	-1	2,141	-0.05%
2021/07/27	1	35.70	0	0.00	35.90	1	2,120	0.05%
2021/07/23	0	0.00	3	37.55	38.50	-3	2,059	-0.15%
2021/06/29	0	0.00	1	34.70	33.80	-1	1,776	-0.06%
2021/06/28	1	35.75	0	0.00	35.20	1	1,761	0.06%
2021/06/15	0	0.00	1	30.85	30.35	-1	1,340	-0.07%
2021/06/11	9	31.13	9	31.51	30.50	0	1,331	0.00%
2021/06/03	0	0.00	2	30.10	30.55	-2	1,021	-0.20%
2021/06/01	0	0.00	0	27.60	28.20	0	950	0.00%
2021/05/25	0	0.00	1	27.95	28.00	-1	916	-0.11%
2021/05/24	3	29.52	0	0.00	28.35	3	903	0.33%
2021/05/19	1	28.10	1	26.45	27.10	0	782	0.00%
2021/05/12	0	0.00	3	29.38	28.20	-3	637	-0.47%
2021/05/11	2	31.20	4	31.24	30.75	-2	597	-0.33%
2021/05/10	2	30.25	2	30.50	30.75	0	567	0.00%
2021/05/07	2	29.80	6	29.80	29.80	-4	513	-0.78%
2021/05/06	2	27.40	0	0.00	27.10	2	464	0.43%
2021/05/04	1	26.90	0	0.00	26.45	1	453	0.22%
2021/04/27	0	0.00	3	27.20	27.05	-3	420	-0.71%
2021/04/26	0	26.75	0	0.00	26.85	0	417	0.00%
2021/04/23	1	26.75	0	0.00	26.75	1	417	0.24%
2021/04/22	1	27.25	0	0.00	27.15	1	414	0.24%
2021/04/12	0	0.00	7	27.55	27.80	-7	395	-1.77%
2021/03/31	0	0.00	3	25.70	26.25	-3	374	-0.80%
2021/03/19	0	0.00	5	23.94	24.50	-5	324	-1.54%
2021/03/17	1	24.65	0	0.00	24.50	1	314	0.32%
2021/03/15	0	0.00	3	23.50	23.55	-3	258	-1.16%
2021/03/11	0	0.00	5	21.35	21.45	-5	227	-2.20%
2021/03/03	0	20.70	0	0.00	20.75	0	220	0.00%
2021/02/24	0	0.00	4	20.40	20.45	-4	216	-1.85%
2021/02/19	0	0.00	3	19.80	19.90	-3	215	-1.39%
2021/02/05	0	0.00	1	19.60	19.65	-1	225	-0.44%
2021/02/03	2	19.50	0	0.00	19.60	2	227	0.88%
2021/01/26	0	0.00	2	19.40	19.40	-2	233	-0.86%
2021/01/25	3	19.50	0	0.00	19.60	3	232	1.29%
2021/01/22	5	19.40	0	0.00	19.50	5	233	2.14%
2021/01/04	0	0.00	2	20.60	20.90	-2	187	-1.07%
2020/12/31	4	19.98	0	0.00	20.10	4	174	2.29%
2020/12/28	0	0.00	2	19.60	19.60	-2	159	-1.25%
2020/12/15	0	0.00	1	19.00	18.95	-1	141	-0.70%
2020/12/11	1	19.00	0	0.00	19.00	1	139	0.72%
2020/12/04	2	19.10	0	0.00	19.10	2	138	1.44%
2020/11/25	0	0.00	2	19.05	19.00	-2	163	-1.23%
2020/11/16	0	0.00	4	19.00	19.00	-4	163	-2.44%
2020/11/06	0	0.00	5	18.60	18.50	-5	159	-3.14%
2020/09/21	0	0.00	5	19.05	19.05	-5	300	-1.66%
2020/09/11	2	19.00	0	0.00	18.90	2	343	0.58%
2020/09/08	4	19.26	0	0.00	19.30	4	354	1.13%
2020/09/07	0	0.00	4	19.15	19.15	-4	350	-1.14%
2020/09/04	0	0.00	2	18.40	18.60	-2	349	-0.57%
2020/09/03	10	18.30	0	0.00	18.30	10	352	2.83%
2020/08/19	2	18.55	0	0.00	18.55	2	422	0.47%
2020/08/03	2	18.90	0	0.00	18.75	2	385	0.52%
2020/07/20	2	19.10	0	0.00	19.00	2	358	0.56%
2020/07/06	0	0.00	1	19.35	19.30	-1	335	-0.30%
2020/07/03	0	0.00	1	19.45	19.35	-1	332	-0.30%
2020/06/23	0	0.00	1	18.35	18.30	-1	304	-0.33%
2020/06/18	0	0.00	8	19.23	19.20	-8	283	-2.82%
2020/06/15	0	0.00	6	18.95	19.00	-6	260	-2.30%
2020/06/08	1	19.85	0	0.00	19.85	1	238	0.42%
2020/06/04	0	18.50	0	0.00	18.55	0	208	0.00%
2020/05/25	0	0.00	2	17.00	17.00	-2	170	-1.17%
2020/05/20	0	0.00	2	17.00	16.95	-2	165	-1.21%
2020/05/18	0	0.00	0	16.70	16.80	0	159	-0.03%
2020/05/13	0	16.80	0	0.00	16.90	0	180	0.00%
2020/04/17	0	0.00	1	14.85	14.95	-1	187	-0.53%
2020/04/13	1	14.30	0	0.00	14.25	1	182	0.55%
2020/04/09	0	0.00	3	14.05	14.15	-3	185	-1.62%
2020/03/23	3	12.30	0	0.00	12.25	3	190	1.57%
2020/03/02	0	0.00	6	15.85	15.95	-6	187	-3.21%
2020/02/07	1	16.15	0	0.00	16.10	1	158	0.63%
2019/12/26	2	17.05	0	0.00	17.05	2	108	1.85%
2019/12/16	3	16.30	0	0.00	16.50	3	93	3.22%
2019/12/12	0	0.00	1	17.25	17.25	-1	74	-1.35%
2019/11/25	5	17.35	0	0.00	17.35	5	86	5.81%
2019/11/01	2	17.25	0	0.00	17.45	2	88	2.27%
2019/09/17	2	17.10	0	0.00	17.00	2	106	1.87%
2019/09/10	0	0.00	2	17.40	17.40	-2	95	-2.10%
2019/07/12	0	0.00	1	18.95	18.95	-1	133	-0.75%
2019/07/11	1	18.85	0	0.00	18.95	1	133	0.75%
2019/07/10	1	18.90	0	0.00	18.95	1	133	0.75%
2019/06/17	2	18.95	0	0.00	19.00	2	131	1.53%
2019/06/10	0	0.00	3	19.05	19.05	-3	125	-2.38%
2019/05/27	0	0.00	1	19.10	19.10	-1	144	-0.69%
2019/05/07	1	20.65	0	0.00	20.95	1	135	0.74%
2019/05/06	2	20.80	0	0.00	20.70	2	125	1.59%
2019/05/02	1	20.65	0	0.00	20.80	1	115	0.86%
2019/04/12	0	0.00	2	20.10	20.35	-2	101	-1.97%
2019/03/29	0	0.00	3	20.55	20.50	-3	94	-3.19%
2019/03/27	2	20.25	0	0.00	20.20	2	97	2.05%
2019/03/26	3	20.20	0	0.00	20.60	3	97	3.08%
2019/03/21	2	20.05	0	0.00	20.05	2	92	2.15%
2019/03/12	0	0.00	2	20.10	20.05	-2	86	-2.31%
2019/03/05	1	20.60	0	0.00	20.55	1	79	1.26%
2019/02/19	1	20.10	0	0.00	20.15	1	59	1.67%
2019/02/15	1	20.30	0	0.00	20.05	1	54	1.82%
2019/02/14	0	0.00	1	20.25	20.35	-1	54	-1.82%
2019/01/28	2	20.40	0	0.00	20.45	2	54	3.68%
2018/12/27	0	0.00	2	19.40	19.45	-2	55	-3.60%
2018/09/17	1	21.80	0	0.00	22.00	1	81	1.22%
2018/09/10	2	22.00	0	0.00	21.80	2	86	2.31%
2018/08/28	1	22.55	0	0.00	22.50	1	110	0.90%
2018/08/14	1	22.60	0	0.00	22.75	1	131	0.76%
2018/08/09	0.1	23.55	0	0.00	23.55	0.1	135	0.05%
2018/08/07	0	0.00	1	24.10	24.00	-1	151	-0.66%
2018/08/02	2	23.48	0	0.00	23.40	2	155	1.29%
2018/08/01	1	23.50	0	0.00	23.50	1	181	0.55%
2018/07/20	2	23.05	0	0.00	23.15	2	235	0.85%
2018/07/13	1	23.60	0	0.00	23.55	1	249	0.40%
2018/06/28	0	0.00	2	23.60	23.60	-2	255	-0.78%
2018/06/27	1	23.45	3	23.45	23.40	-2	256	-0.78%
2018/06/26	2	23.55	0	0.00	23.55	2	255	0.78%
2018/06/05	0	0.00	1	25.15	25.15	-1	272	-0.37%
2018/05/25	0	0.00	1	24.60	24.60	-1	255	-0.39%
2018/05/23	0	0.00	1	24.40	24.40	-1	250	-0.40%
2018/05/15	1	23.80	0	0.00	23.80	1	227	0.44%
2018/05/08	1	24.75	0	0.00	24.90	1	187	0.53%
2018/05/07	0	0.00	80	24.71	24.75	-80	173	-46.13%
2018/05/04	0	0.00	30	24.78	24.80	-30	165	-18.11%
2018/04/30	0	0.00	22	24.48	24.60	-22	146	-15.05%
2018/04/27	1	24.60	0	0.00	24.55	1	141	0.71%
2018/04/23	2	24.43	0	0.00	24.55	2	127	1.57%
2018/04/16	0	0.00	1	24.90	24.85	-1	122	-0.81%
2018/04/13	5	24.65	0	0.00	24.80	5	121	4.10%
2018/04/12	5	24.70	0	0.00	24.75	5	120	4.14%
2018/04/11	10	24.40	0	0.00	24.50	10	118	8.44%
2018/04/10	12	24.30	0	0.00	24.35	12	117	10.18%
2018/04/09	39	24.29	0	0.00	24.30	39	117	33.29%
2018/04/03	24	24.24	0	0.00	24.35	24	118	20.33%
2018/04/02	15	24.35	0	0.00	24.30	15	121	12.30%
2018/03/30	20	24.13	0	0.00	24.15	20	123	16.13%
2018/02/07	1	23.10	0	0.00	23.15	1	91	1.09%