華經 (2468)-臺銀-金山券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
249張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	26.60	26.30	-5	586	-0.85%
2024/04/23	5	26.11	0	0.00	26.10	5	599	0.83%
2024/04/02	2	29.68	0	0.00	29.65	2	590	0.34%
2024/03/22	0	0.00	1	28.35	28.80	-1	409	-0.24%
2024/03/18	0	0.00	1	28.50	28.30	-1	438	-0.23%
2024/03/15	3	28.15	0	0.00	28.10	3	485	0.62%
2024/03/12	0	0.00	2	29.20	29.15	-2	592	-0.34%
2024/03/08	1	28.50	0	0.00	27.95	1	814	0.12%
2024/03/01	1	29.65	0	0.00	29.50	1	929	0.11%
2024/02/01	0	0.00	11	27.53	27.40	-11	1,087	-1.01%
2024/01/31	4	26.96	1	27.05	27.05	3	1,093	0.27%
2024/01/26	8	27.21	0	0.00	27.15	8	1,105	0.72%
2024/01/24	0	0.00	15	27.93	27.75	-15	1,112	-1.35%
2024/01/23	5	27.68	0	0.00	27.80	5	1,125	0.44%
2024/01/22	0	0.00	5	27.90	27.80	-5	1,131	-0.44%
2024/01/19	5	27.25	0	0.00	27.25	5	1,141	0.44%
2024/01/17	5	27.90	2	27.20	27.50	3	1,178	0.25%
2024/01/16	5	28.51	0	0.00	28.25	5	1,208	0.41%
2024/01/02	0	0.00	2	29.85	29.65	-2	2,070	-0.10%
2023/12/29	2	29.60	2	29.75	29.60	0	2,195	0.00%
2023/12/28	2	29.75	3	30.30	29.75	-1	2,217	-0.05%
2023/12/27	3	29.68	1	29.90	30.00	2	2,299	0.09%
2023/12/19	0	0.00	3	29.95	30.50	-3	3,168	-0.09%
2023/12/18	2	29.70	1	29.85	29.95	1	3,259	0.03%
2023/12/15	2	29.85	0	0.00	29.75	2	3,256	0.06%
2023/12/08	0	0.00	1	32.05	32.95	-1	3,172	-0.03%
2023/12/07	1	33.55	0	0.00	32.20	1	3,147	0.03%
2023/12/06	3	33.93	0	0.00	33.10	3	3,101	0.10%
2023/12/05	1	33.10	1	33.50	32.65	0	3,002	0.00%
2023/12/04	1	33.10	1	33.50	32.80	0	2,883	0.00%
2023/11/23	0	0.00	7	30.66	30.80	-7	2,800	-0.25%
2023/11/22	0	0.00	1	31.50	31.40	-1	2,847	-0.04%
2023/11/15	7	29.90	27	29.91	29.90	-20	2,842	-0.70%
2023/11/14	30	30.60	3	30.15	30.00	27	2,835	0.95%
2023/10/26	0	0.00	5	29.80	29.50	-5	2,871	-0.17%
2023/10/24	5	29.60	0	0.00	30.60	5	2,951	0.17%
2023/10/12	1	31.10	2	31.40	30.80	-1	3,013	-0.03%
2023/10/11	1	33.35	0	0.00	33.00	1	2,939	0.03%
2023/10/06	14	33.83	11	33.58	35.50	3	2,859	0.10%
2023/09/28	0	0.00	0.2	31.30	31.00	-0.2	2,605	-0.01%
2023/09/27	0	0.00	1	31.00	31.00	-1	2,363	-0.04%
2023/09/25	1	29.00	0	0.00	29.20	1	2,304	0.04%
2023/09/22	1	31.00	1	30.95	30.20	0	2,268	0.00%
2023/09/20	0	0.00	1	26.60	26.50	-1	1,854	-0.05%
2023/09/13	0	0.00	1	27.50	27.60	-1	3,026	-0.03%
2023/09/12	1	27.25	0	0.00	27.30	1	3,382	0.03%
2023/09/07	0	0.00	1	28.10	27.60	-1	3,955	-0.03%
2023/09/01	0	0.00	1	29.50	29.55	-1	3,994	-0.03%
2023/08/30	2	29.60	0	0.00	29.30	2	4,024	0.05%
2023/08/28	0	0.00	3	31.10	29.45	-3	4,050	-0.07%
2023/08/25	3	30.18	0	0.00	30.55	3	3,993	0.08%
2023/08/24	0	0.00	0	29.30	29.20	0	3,952	0.00%
2023/08/16	0	0.00	2	26.65	27.50	-2	4,087	-0.05%
2023/08/09	0	0.00	5	29.25	29.00	-5	4,388	-0.11%
2023/07/31	1	30.40	1	31.60	30.50	0	4,630	0.00%
2023/07/26	1	30.80	0	32.35	31.80	1	4,508	0.02%
2023/07/14	0	31.60	0	0.00	31.35	0	4,252	0.00%
2023/07/12	0	0.00	1	32.00	30.90	-1	4,233	-0.02%
2023/07/11	1.1	32.52	0	0.00	32.25	1.1	4,189	0.03%
2023/07/10	4.1	35.68	4	35.18	35.80	0.1	4,090	0.00%
2023/07/07	0.1	37.40	1	36.85	36.85	-1	4,011	-0.02%
2023/07/06	0	0.00	1	39.60	39.60	-1	3,823	-0.03%
2023/07/04	0	0.00	0	39.10	38.95	0	3,784	0.00%
2023/06/30	1	40.50	0	0.00	42.60	1	3,691	0.03%
2023/06/29	1	40.85	1	40.70	40.85	0	3,671	0.00%
2023/06/27	0	0.00	0	40.80	40.00	0	3,651	0.00%
2023/06/26	0	42.70	2	42.50	42.50	-2	3,605	-0.06%
2023/06/21	0	0.00	4	42.97	43.90	-4	3,574	-0.11%
2023/06/20	11	42.78	4	42.41	42.50	7	3,506	0.20%
2023/06/19	16	40.13	11	40.95	42.95	5	3,025	0.17%
2023/06/16	3	38.20	1	38.10	39.05	2	2,498	0.08%
2023/06/15	1	33.50	0	0.00	35.50	1	2,151	0.05%
2023/06/14	0	0.00	6	31.95	32.30	-6	1,886	-0.32%
2023/05/26	3	27.50	3	27.30	26.30	0	1,571	0.00%
2023/05/25	1	27.00	1	27.20	27.05	0	1,568	0.00%
2023/05/24	0	0.00	1	27.50	27.60	-1	1,573	-0.06%
2023/05/23	1	27.20	0	0.00	27.20	1	1,566	0.06%
2023/05/22	1	26.85	1	27.10	27.10	0	1,540	0.00%
2023/05/19	0	0.00	13	27.61	27.35	-13	1,550	-0.84%
2023/05/18	1	26.85	10	26.60	27.25	-9	1,430	-0.63%
2023/05/17	10	24.98	0	0.00	24.80	10	1,300	0.77%
2023/05/16	0	0.00	10	24.80	24.80	-10	1,394	-0.72%
2023/05/15	0	0.00	6	25.00	24.80	-6	1,446	-0.41%
2023/05/12	6	25.39	0	0.00	25.35	6	1,689	0.36%
2023/05/11	12	25.98	1	25.05	25.05	11	1,723	0.64%
2023/05/10	7	25.93	7	26.14	26.15	0	1,732	0.00%
2023/05/09	2	26.92	8	26.23	26.05	-6	1,746	-0.34%
2023/05/08	9	28.06	6	28.57	28.50	3	1,697	0.18%
2023/05/05	2	26.33	0	0.00	26.15	2	1,610	0.12%
2023/05/04	1	26.10	0	0.00	26.25	1	1,914	0.05%
2023/04/19	0	0.00	1	26.40	26.35	-1	2,860	-0.03%
2023/04/11	1	25.85	0	0.00	26.00	1	2,834	0.04%
2023/04/07	0	0.00	10	25.38	25.35	-10	2,834	-0.35%
2023/04/06	10	24.78	10	24.80	25.10	0	2,841	0.00%
2023/03/31	0	0.00	5	24.95	24.90	-5	2,860	-0.17%
2023/03/30	6	24.74	0	0.00	24.85	6	2,910	0.21%
2023/03/28	10	24.93	0	0.00	24.65	10	3,028	0.33%
2023/03/21	0	0.00	1	26.00	25.90	-1	3,089	-0.03%
2023/03/20	2	25.68	11	25.53	25.80	-9	3,121	-0.29%
2023/03/17	10	25.23	0	0.00	25.30	10	3,148	0.32%
2023/03/15	0	0.00	10	26.18	25.70	-10	3,336	-0.30%
2023/03/14	10	26.00	5	26.05	26.05	5	3,399	0.15%
2023/03/13	5	25.85	5	26.05	26.35	0	3,696	0.00%
2023/03/10	4	27.15	0	0.00	26.85	4	3,786	0.11%
2023/03/09	1	27.70	0	0.00	27.70	1	3,856	0.03%
2023/03/08	1	28.00	0	0.00	28.30	1	3,880	0.03%
2023/03/07	1	28.20	0	0.00	28.20	1	3,967	0.03%
2023/03/06	0	0.00	10	28.45	28.65	-10	4,056	-0.25%
2023/03/03	10	27.88	10	28.10	28.20	0	4,142	0.00%
2023/03/02	10	27.85	3	28.15	27.90	7	4,174	0.17%
2023/03/01	6	27.88	10	28.00	27.75	-4	4,262	-0.09%
2023/02/24	10	27.73	0	0.00	27.45	10	4,544	0.22%
2023/02/21	1	29.30	0	0.00	29.20	1	5,372	0.02%
2023/02/14	0	0.00	6	29.77	28.75	-6	5,845	-0.10%
2023/02/13	2	28.80	0	0.00	28.35	2	5,944	0.03%
2023/02/10	8	30.43	8	31.26	29.65	0	6,213	0.00%
2023/02/08	0	0.00	0.3	29.55	29.15	-0.3	6,588	0.00%
2023/02/07	0.3	29.74	0	0.00	29.80	0.3	6,644	0.00%
2023/02/06	0	29.40	0	0.00	29.55	0	6,758	0.00%
2023/02/03	0	0.00	2	29.70	29.40	-2	6,950	-0.03%
2023/02/02	10	30.59	2	30.65	30.10	8	7,003	0.11%
2023/02/01	1	29.10	6.2	30.10	30.10	-5.2	6,778	-0.08%
2023/01/30	3	27.50	0	0.00	27.40	3	6,947	0.04%
2023/01/17	2	27.55	0	0.00	27.40	2	7,001	0.03%
2023/01/13	5.2	29.98	0	0.00	29.05	5.2	7,330	0.07%
2023/01/12	1	28.76	0	0.00	28.80	1	7,514	0.01%
2023/01/11	0	0.00	4	28.15	28.80	-4	7,328	-0.05%
2023/01/06	0	0.00	2	24.95	24.95	-2	7,603	-0.03%
2022/12/29	0	0.00	4	25.70	25.90	-4	7,782	-0.05%
2022/12/27	0	0.00	2	26.60	26.60	-2	7,906	-0.03%
2022/12/22	0	0.00	2	26.25	26.60	-2	7,926	-0.03%
2022/12/21	3	27.45	1	27.90	27.30	2	7,899	0.03%
2022/12/09	1	30.80	1	30.05	30.00	0	7,905	0.00%
2022/12/08	10	30.73	1	31.25	30.30	9	7,913	0.11%
2022/12/07	2	29.95	2	29.80	29.50	0	7,778	0.00%
2022/12/06	0	0.00	2	31.20	30.35	-2	7,787	-0.03%
2022/12/05	1	32.40	3	32.75	31.70	-2	7,754	-0.03%
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/12/01	6	29.83	6	29.20	29.75	0	7,489	0.00%
2022/11/29	8	30.41	9	30.11	29.35	-1	7,483	-0.01%
2022/11/28	3	30.05	0	0.00	30.40	3	7,407	0.04%
2022/11/25	2	30.72	2	30.38	29.30	0	7,313	0.00%
2022/11/24	2	29.65	0	0.00	29.35	2	7,216	0.03%
2022/11/23	1	30.75	1	29.51	29.50	0	7,176	0.00%
2022/11/22	9	31.38	3.1	31.08	30.60	5.9	7,087	0.08%
2022/11/21	29.1	31.97	36	31.66	31.85	-6.9	6,805	-0.10%
2022/11/18	1	30.45	3.1	29.96	30.80	-2.1	6,220	-0.03%
2022/11/17	6.1	27.87	10	27.88	28.00	-3.9	6,101	-0.06%
2022/11/16	5	27.51	8	27.39	27.85	-3	5,986	-0.05%
2022/11/14	2	27.08	0	0.00	26.95	2	5,895	0.03%
2022/11/11	3	27.50	0	0.00	27.20	3	5,907	0.05%
2022/11/09	0	0.00	3	29.08	28.55	-3	5,928	-0.05%
2022/11/08	11	28.80	1	28.45	28.45	10	5,853	0.17%
2022/11/04	2	26.43	3	26.65	26.40	-1	5,409	-0.02%
2022/11/03	1	26.15	0	0.00	26.75	1	4,959	0.02%
2022/11/02	5	22.64	7	24.16	24.35	-2	4,907	-0.04%
2022/11/01	3	22.80	1	23.10	22.15	2	4,753	0.04%
2022/10/31	0	0.00	8	20.59	21.00	-8	4,516	-0.18%
2022/10/28	6	20.46	1	19.80	19.85	5	4,394	0.11%
2022/10/27	6	19.98	6	20.30	21.35	0	4,297	0.00%
2022/10/26	1	20.35	1	20.60	20.20	0	4,151	0.00%
2022/10/25	3	20.20	0	0.00	19.70	3	3,976	0.08%
2022/10/24	3	21.05	4	21.03	20.45	-1	3,887	-0.03%
2022/10/21	70	21.23	70	21.31	20.10	0	3,697	0.00%
2022/10/20	2	21.68	1	22.35	21.40	1	3,445	0.03%
2022/10/19	1	21.45	3	22.07	22.20	-2	3,001	-0.07%
2022/10/18	3	20.23	1	20.70	20.20	2	2,897	0.07%
2022/10/17	2	19.83	2	20.08	19.95	0	2,722	0.00%
2022/10/14	22	18.95	22	19.10	19.15	0	2,482	0.00%
2022/10/13	1	17.95	1	17.45	17.45	0	2,400	0.00%
2022/10/12	2	16.80	2	17.00	18.00	0	2,256	0.00%
2022/10/06	0	0.00	2	18.20	18.25	-2	2,188	-0.09%
2022/10/05	2	18.18	2	17.80	17.80	0	2,162	0.00%
2022/10/04	2	17.80	0	0.00	18.05	2	2,073	0.10%
2022/09/30	0	0.00	3	15.95	16.70	-3	1,993	-0.15%
2022/09/29	3	15.85	3	16.10	16.10	0	1,970	0.00%
2022/09/27	3	16.75	3	16.70	16.75	0	1,909	0.00%
2022/09/26	0	0.00	5	16.00	15.90	-5	1,871	-0.27%
2022/09/23	4	17.71	5	18.60	17.50	-1	1,835	-0.05%
2022/09/21	5	18.45	0	0.00	18.20	5	1,768	0.28%
2022/09/16	3	18.45	2	18.60	18.40	1	1,620	0.06%
2022/09/15	1	19.00	8	19.38	18.80	-7	1,606	-0.44%
2022/09/14	2	18.30	0	0.00	18.35	2	1,556	0.13%
2022/09/08	6	18.73	0	0.00	18.65	6	1,436	0.42%
2022/09/07	1	18.00	1	18.35	18.20	0	1,355	0.00%
2022/09/06	6	20.05	0	0.00	17.65	6	1,286	0.47%
2022/08/22	3	21.97	3	22.30	21.55	0	941	0.00%
2022/08/16	1	16.90	3	17.45	17.95	-2	510	-0.39%
2022/08/10	1	14.65	1	14.85	14.05	0	120	0.00%
2022/07/27	0	0.00	1	12.75	12.80	-1	25	-3.97%
2022/07/25	1	12.65	0	0.00	12.60	1	26	3.72%
2022/07/20	0	0.00	3	12.77	12.65	-3	27	-10.75%
2022/07/19	2	12.65	1	12.70	12.65	1	27	3.63%
2022/07/18	1	12.50	1	12.60	12.65	0	29	0.00%
2022/07/14	1	12.55	1	12.60	12.60	0	30	0.00%
2022/07/11	0	0.00	1	12.70	12.60	-1	31	-3.21%
2022/07/08	1	12.60	0	0.00	12.60	1	30	3.24%
2022/06/27	1	13.00	0	0.00	13.05	1	32	3.09%
2022/06/24	1	12.95	0	0.00	13.00	1	33	3.03%
2022/06/09	0	0.00	1	13.20	13.25	-1	32	-3.04%
2022/06/08	0	0.00	1	13.20	13.10	-1	32	-3.05%
2022/06/07	1	13.00	0	0.00	13.00	1	33	2.99%
2022/05/30	1	13.20	0	0.00	13.25	1	35	2.81%
2022/05/12	0	0.00	1	12.80	12.80	-1	44	-2.25%
2022/05/10	1	13.00	0	0.00	12.95	1	45	2.21%
2022/03/29	0	0.00	1	13.35	13.35	-1	85	-1.16%
2022/03/24	1	13.25	1	13.35	13.30	0	90	0.00%
2022/03/21	0	0.00	1	13.45	13.40	-1	101	-0.99%
2022/03/18	1	13.25	0	0.00	13.30	1	104	0.96%
2022/03/17	0	0.00	2	13.30	13.35	-2	109	-1.83%
2022/03/16	2	13.10	2	13.20	13.20	0	126	0.00%
2022/03/14	1	13.25	0	0.00	13.30	1	130	0.77%
2022/03/10	1	13.30	0	0.00	13.40	1	130	0.77%
2022/03/07	0	0.00	1	13.30	13.20	-1	128	-0.78%
2022/03/04	1	13.40	0	0.00	13.50	1	128	0.78%
2022/03/03	0	0.00	1	13.50	13.45	-1	129	-0.77%
2022/03/02	1	13.40	0	0.00	13.40	1	131	0.76%
2022/02/21	1	13.50	0	0.00	13.45	1	132	0.75%
2022/01/04	0	0.00	5	14.25	14.25	-5	143	-3.49%
2021/12/29	0	0.00	2	14.45	14.50	-2	145	-1.37%
2021/12/13	2	13.75	0	0.00	13.75	2	104	1.92%
2021/09/15	0	0.00	1	13.10	13.10	-1	64	-1.56%
2021/09/09	1	12.70	0	0.00	12.80	1	82	1.22%
2021/09/08	1	12.85	0	0.00	12.95	1	82	1.22%
2021/09/07	3	13.10	0	0.00	13.20	3	82	3.65%
2021/06/15	0	0.00	1	13.60	13.50	-1	646	-0.15%
2021/05/28	0	0.00	2	13.55	13.50	-2	642	-0.31%
2021/05/17	0	0.00	1	12.70	12.70	-1	629	-0.16%
2021/05/11	2	14.30	0.2	14.85	14.40	1.8	601	0.30%
2021/05/07	0	0.00	1	16.05	16.40	-1	570	-0.18%
2021/05/06	0	0.00	2	17.10	16.20	-2	543	-0.37%
2021/05/05	4.2	17.57	0	0.00	17.90	4.2	473	0.89%
2021/05/03	0	0.00	3	15.10	15.60	-3	334	-0.90%
2021/04/27	0	0.00	10	14.25	14.45	-10	295	-3.39%
2021/04/20	1	14.60	0	0.00	14.65	1	283	0.35%
2021/04/19	1	14.70	0	0.00	14.70	1	281	0.36%
2021/04/14	2	15.20	0	0.00	14.15	2	262	0.76%
2021/04/07	10	13.70	0	0.00	14.00	10	179	5.56%
2021/03/22	3	14.65	3	14.10	14.05	0	159	0.00%
2020/12/17	0	0.00	1	13.55	13.50	-1	71	-1.39%
2020/12/15	0	0.00	1	13.55	13.45	-1	72	-1.38%
2020/12/14	2	13.63	0	0.00	13.60	2	70	2.83%
2020/09/24	1	13.50	0	0.00	13.25	1	348	0.29%
2020/09/03	0	0.00	1	13.55	13.45	-1	696	-0.14%
2020/08/31	1	13.80	0	0.00	13.50	1	751	0.13%
2020/08/12	0	0.00	2	14.25	14.35	-2	709	-0.28%
2020/08/10	2	14.25	2	14.35	14.10	0	709	0.00%
2020/08/06	2	14.30	0	0.00	14.15	2	711	0.28%
2020/06/19	0	0.00	9	16.22	16.05	-9	506	-1.78%
2020/06/18	1	16.00	17	15.99	15.85	-16	493	-3.24%
2020/06/17	9	15.21	0	0.00	15.50	9	462	1.95%
2020/06/16	2	14.95	4	15.83	15.25	-2	444	-0.45%
2020/06/15	2	15.30	12	15.26	15.30	-10	369	-2.70%
2020/06/09	2	13.00	3	14.15	14.15	-1	265	-0.38%
2020/06/08	4	12.85	1	12.85	12.95	3	245	1.22%
2020/06/05	11	12.61	10	12.75	12.75	1	257	0.39%
2020/05/28	10	12.65	0	0.00	12.70	10	262	3.81%
2020/04/17	0	0.00	1	12.50	12.30	-1	440	-0.23%
2020/04/16	0	0.00	1	12.30	12.35	-1	465	-0.21%
2020/04/15	0	0.00	1	12.40	12.40	-1	464	-0.22%
2020/04/14	0	0.00	1	12.60	12.60	-1	458	-0.22%
2020/03/11	1	13.50	0	0.00	13.50	1	376	0.27%
2020/03/10	0	0.00	9	14.13	14.40	-9	353	-2.54%
2020/03/09	1	13.90	0	0.00	13.45	1	337	0.30%
2020/02/27	1	12.90	0	0.00	12.95	1	301	0.33%
2020/02/26	1	12.80	0	0.00	12.90	1	296	0.34%
2020/01/20	0	0.00	1	13.60	13.55	-1	238	-0.42%
2020/01/17	0	0.00	5	13.90	13.50	-5	228	-2.19%
2020/01/14	11	14.83	1	14.40	14.35	10	163	6.10%
2019/12/09	1	12.75	0	0.00	12.65	1	67	1.48%
2019/08/13	0	0.00	5	13.20	13.05	-5	93	-5.35%
2019/08/12	5	13.25	0	0.00	13.30	5	92	5.42%
2019/07/24	0	0.00	3	12.60	12.65	-3	79	-3.77%
2019/07/23	0	0.00	1	12.65	12.65	-1	79	-1.26%
2019/04/11	3	12.65	0	0.00	12.45	3	183	1.63%
2019/03/12	0	0.00	1	12.40	12.20	-1	133	-0.75%
2019/03/11	0	0.00	1	11.70	12.70	-1	114	-0.87%
2019/03/06	0	0.00	1	11.55	11.55	-1	101	-0.98%
2019/02/22	0	0.00	2	11.55	11.80	-2	106	-1.89%
2019/01/25	1	10.90	0	0.00	10.90	1	247	0.40%
2019/01/16	3	10.65	0	0.00	10.70	3	514	0.58%
2019/01/15	1	10.60	0	0.00	10.65	1	568	0.18%
2018/12/26	0	0.00	1	10.95	10.75	-1	941	-0.11%
2018/12/21	0	0.00	1	10.95	11.05	-1	939	-0.11%
2018/12/17	1	11.20	0	0.00	11.15	1	938	0.11%
2018/12/03	1	11.65	0	0.00	11.65	1	924	0.11%
2018/11/29	0	0.00	30	11.55	11.45	-30	917	-3.27%
2018/11/23	1	11.35	2	11.20	11.20	-1	908	-0.11%
2018/11/14	32	11.77	0	0.00	11.80	32	900	3.55%
2018/11/02	0	0.00	2	13.10	12.55	-2	779	-0.26%
2018/10/26	0	0.00	10	12.20	12.40	-10	687	-1.45%
2018/10/25	12	12.13	0	0.00	11.60	12	652	1.84%
2018/10/24	10	13.95	10	13.62	12.75	0	612	0.00%
2018/10/23	0	0.00	2	13.10	13.10	-2	484	-0.41%
2018/10/18	2	12.70	1	12.80	12.30	1	385	0.26%
2018/10/16	1	13.50	0	0.00	13.85	1	286	0.35%
2018/10/15	0	0.00	2	14.10	13.85	-2	249	-0.80%
2018/10/12	0	0.00	16	12.78	12.85	-16	141	-11.34%
2018/10/11	0	0.00	1	10.90	11.70	-1	94	-1.06%
2018/10/09	4	10.55	0	0.00	10.65	4	57	6.97%
2018/10/08	0	0.00	1	10.75	10.75	-1	57	-1.75%
2018/09/27	1	11.05	0	0.00	11.05	1	58	1.72%
2018/08/13	4	10.85	0	0.00	11.15	4	61	6.52%
2018/06/26	2	11.90	2	12.00	12.00	0	101	0.00%
2018/06/22	0	0.00	2	12.15	12.15	-2	105	-1.89%
2018/06/21	2	12.10	0	0.00	12.05	2	107	1.86%
2018/06/19	2	12.00	2	12.05	12.00	0	126	0.00%
2018/06/07	3	12.50	3	12.48	12.65	0	222	0.00%
2018/06/05	0	0.00	1	12.50	12.60	-1	220	-0.45%
2018/06/04	2	12.33	1	12.40	12.35	1	221	0.45%
2018/05/09	0	0.00	1	12.70	12.50	-1	243	-0.41%
2018/05/08	0	0.00	1	12.60	12.60	-1	247	-0.40%
2018/05/02	2	12.45	0	0.00	12.25	2	273	0.73%
2018/03/26	0	0.00	5	12.90	13.00	-5	386	-1.29%
2018/03/21	5	14.00	5	14.15	13.70	0	362	0.00%
2018/03/19	2	13.80	5	13.71	13.95	-3	324	-0.92%
2018/03/16	5	13.25	0	0.00	13.25	5	306	1.63%
2018/03/15	3	13.45	0	0.00	13.40	3	299	1.00%
2018/03/14	0	0.00	1	12.45	12.80	-1	281	-0.35%
2018/03/01	1	11.90	0	0.00	12.00	1	255	0.39%
2018/01/23	2	13.90	0	0.00	14.00	2	186	1.07%
2018/01/22	0	0.00	8	13.47	13.50	-8	136	-5.85%
2018/01/19	8	12.48	0	0.00	12.30	8	104	7.69%
2018/01/16	2	13.60	3	13.40	13.20	-1	84	-1.18%
2018/01/09	2	11.25	2	11.30	11.35	0	40	0.00%
2018/01/04	3	11.10	3	11.20	11.25	0	37	0.00%
2018/01/02	1	11.15	2	11.25	11.30	-1	38	-2.62%