根基 (2546)-臺銀-金山券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
113.0
漲跌
▼4.5
漲幅
-3.83%
成交量
1,549張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5.1	115.68	6	113.01	113.00	-1	803	-0.12%
2024/05/08	7	117.14	4	116.75	117.50	3	780	0.38%
2024/05/07	18	125.72	18	125.28	117.00	0	736	0.00%
2024/05/06	8	120.24	7.6	118.68	128.00	0.4	613	0.07%
2024/05/03	2.5	115.30	2.3	107.38	116.50	0.2	506	0.04%
2024/05/02	0	0.00	0	105.00	106.00	0	467	0.00%
2024/04/30	2	103.50	8	103.56	103.00	-6	449	-1.33%
2024/04/29	8	107.13	12	107.50	107.50	-4	434	-0.92%
2024/04/26	16	105.38	1	106.50	108.00	15	397	3.77%
2024/04/23	6	105.27	1	98.60	100.50	5	341	1.46%
2024/04/22	11	107.45	6.3	103.77	102.50	4.7	294	1.60%
2024/04/19	3	99.47	4.9	100.72	102.50	-1.8	205	-0.90%
2024/04/18	0.1	91.40	0	0.00	93.60	0.1	153	0.07%
2024/04/10	0	0.00	4	90.30	90.00	-4	145	-2.76%
2024/04/09	0	0.00	2	89.80	89.50	-2	145	-1.38%
2024/04/02	0	0.00	2	88.85	88.90	-2	144	-1.38%
2024/03/28	1	85.60	0	85.30	86.70	1	145	0.69%
2024/03/27	0	85.00	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.20	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.30	0	0.00	85.40	0	142	0.02%
2024/03/22	4	85.80	0	0.00	85.10	4	141	2.82%
2024/03/21	0	85.65	0	0.00	85.60	0	141	0.00%
2024/03/20	0	85.40	0	0.00	85.50	0	140	0.00%
2024/03/18	0	84.70	0	0.00	85.80	0	144	0.00%
2024/03/15	0	83.80	2	84.15	84.00	-2	143	-1.39%
2024/03/14	0	0.00	1	84.20	84.20	-1	142	-0.70%
2024/03/13	10.3	85.53	0	85.20	84.30	10.3	139	7.40%
2024/03/12	0.1	89.50	0	0.00	89.50	0.1	121	0.08%
2024/03/11	0	88.00	0	0.00	88.10	0	120	0.02%
2024/03/08	0	0.00	0.1	88.10	88.80	-0.1	117	-0.05%
2024/03/07	0	0.00	5	88.96	89.40	-5	115	-4.34%
2024/03/06	2	89.55	0	0.00	89.50	2	113	1.76%
2024/03/05	1	88.40	0	0.00	89.40	1	112	0.89%
2024/02/29	3	89.20	0	0.00	89.10	3	107	2.80%
2024/02/27	5	87.36	0	0.00	88.40	5	104	4.77%
2024/02/26	1.1	87.03	1	89.10	89.20	0.1	99	0.06%
2024/02/22	1	83.80	0	0.00	84.00	1	91	1.10%
2024/02/21	12	83.63	1	84.60	84.40	11	89	12.23%
2024/02/20	0	81.60	0	0.00	82.30	0	86	0.03%
2024/02/19	0	0.00	0.1	81.30	80.60	-0.1	83	-0.08%
2024/02/16	0	0.00	0	80.00	79.90	0	80	0.00%
2024/02/15	0	0.00	0.1	79.00	78.80	-0.1	78	-0.08%
2024/01/31	0.1	78.90	0	0.00	79.00	0.1	80	0.07%
2024/01/29	0	76.80	0	0.00	76.80	0	78	0.05%
2024/01/18	0	76.00	0	0.00	75.60	0	78	0.04%
2024/01/17	0	76.51	0	0.00	76.00	0	76	0.03%
2024/01/16	1	77.70	0	0.00	78.00	1	73	1.36%
2024/01/09	0.2	79.00	0	0.00	78.90	0.2	71	0.24%
2024/01/04	0	0.00	0.1	79.30	79.60	-0.1	70	-0.07%
2024/01/02	1	79.70	0	0.00	79.90	1	68	1.47%
2023/12/28	0	0.00	0.2	79.60	79.80	-0.2	67	-0.33%
2023/12/27	0.1	79.30	0.2	79.40	79.10	-0.1	66	-0.15%
2023/12/26	0	0.00	2	79.40	80.00	-2	64	-3.08%
2023/12/15	0	0.00	1	77.30	77.20	-1	59	-1.69%
2023/12/14	0	0.00	0.2	76.20	76.70	-0.2	57	-0.35%
2023/12/04	0	75.00	0	0.00	75.00	0	60	0.03%
2023/12/01	0	74.80	0.1	74.88	74.60	-0.1	62	-0.13%
2023/11/22	1.4	74.93	0	0.00	74.80	1.4	72	1.90%
2023/11/20	0.2	74.55	0	0.00	74.40	0.2	72	0.28%
2023/11/15	0	0.00	4	73.98	73.80	-4	77	-5.19%
2023/11/13	0	73.90	0	0.00	73.50	0	78	0.04%
2023/11/06	0	0.00	0	74.30	74.50	0	81	0.00%
2023/10/26	0.1	73.50	0	0.00	73.30	0.1	91	0.05%
2023/10/24	0.1	73.00	0	0.00	73.90	0.1	107	0.05%
2023/10/18	0.1	73.60	0	0.00	73.60	0.1	130	0.04%
2023/10/12	0	0.00	3	74.17	73.80	-3	137	-2.19%
2023/10/11	0	0.00	1.2	74.00	73.80	-1.2	138	-0.85%
2023/10/06	0	0.00	1	75.80	75.00	-1	140	-0.71%
2023/09/21	0	0.00	0.1	73.60	73.50	-0.1	145	-0.07%
2023/09/15	2	74.80	0	0.00	74.90	2	148	1.36%
2023/09/14	0.9	75.40	0.1	75.50	75.10	0.8	148	0.51%
2023/09/13	0	75.40	0	0.00	75.00	0	148	0.01%
2023/09/12	0	0.00	4	75.30	75.40	-4	151	-2.65%
2023/09/11	1.1	75.22	3	75.13	74.50	-1.9	151	-1.24%
2023/09/08	0	76.00	0	0.00	76.50	0	152	0.02%
2023/09/06	0.1	78.00	3	78.60	78.30	-2.9	161	-1.79%
2023/08/29	1	73.30	2	73.35	73.50	-1	158	-0.63%
2023/08/25	0.1	73.20	0	0.00	72.80	0.1	161	0.03%
2023/08/21	0.1	73.60	1.3	73.46	73.60	-1.2	164	-0.72%
2023/08/18	0	0.00	0.1	72.50	72.50	-0.1	162	-0.05%
2023/08/14	0	0.00	0.1	72.00	71.80	-0.1	167	-0.03%
2023/08/11	0	0.00	3	70.20	70.30	-3	169	-1.77%
2023/08/10	0.1	70.50	0	0.00	70.10	0.1	171	0.04%
2023/08/09	0.2	70.90	0	0.00	70.50	0.2	175	0.09%
2023/08/08	0.1	70.85	0	0.00	70.80	0.1	198	0.07%
2023/08/07	0.1	71.60	0	0.00	71.40	0.1	198	0.05%
2023/08/02	1	70.40	0	0.00	70.40	1	199	0.50%
2023/07/28	0.1	71.80	0	0.00	71.60	0.1	195	0.07%
2023/07/27	4.1	72.08	5	72.52	72.60	-0.9	192	-0.47%
2023/07/26	0	0.00	2.1	75.71	75.40	-2.1	182	-1.12%
2023/07/25	3	75.00	0	0.00	75.00	3	176	1.70%
2023/07/24	0	0.00	2.2	73.49	74.50	-2.2	176	-1.24%
2023/07/11	1	71.00	0	0.00	71.20	1	168	0.59%
2023/06/28	0	0.00	2	71.60	71.60	-2	198	-1.01%
2023/06/21	0	0.00	0.1	72.00	71.80	-0.1	203	-0.05%
2023/06/15	0.1	71.50	2	71.40	71.70	-2	219	-0.89%
2023/06/14	0.1	71.80	0	0.00	71.60	0.1	225	0.02%
2023/06/13	0.2	73.20	20	73.40	72.80	-19.8	229	-8.63%
2023/06/09	0.3	70.70	0	0.00	70.50	0.3	233	0.14%
2023/06/07	0	71.00	0	0.00	70.60	0	238	0.02%
2023/06/02	0	0.00	0	69.90	70.00	0	236	-0.01%
2023/06/01	0	0.00	0.1	69.62	69.40	-0.1	235	-0.03%
2023/05/31	1	70.10	0	0.00	70.00	1	234	0.43%
2023/05/25	2.1	68.01	0	0.00	67.90	2.1	232	0.91%
2023/05/24	1	67.80	0	0.00	67.70	1	231	0.44%
2023/05/23	0	68.00	0	0.00	67.70	0	231	0.01%
2023/05/19	1	68.40	0	0.00	68.00	1	231	0.43%
2023/05/17	2	68.40	0	0.00	68.20	2	226	0.89%
2023/05/16	0.1	65.80	0	0.00	66.80	0.1	220	0.03%
2023/05/15	0.2	65.95	0	0.00	65.80	0.2	219	0.10%
2023/05/12	11.2	65.36	2	65.20	66.80	9.2	215	4.27%
2023/05/11	0	71.97	0	0.00	71.50	0	193	0.02%
2023/05/09	0.2	71.37	0	0.00	71.90	0.2	193	0.10%
2023/05/02	0.1	71.10	0	0.00	72.00	0.1	195	0.03%
2023/04/27	0.1	69.90	1	70.40	70.30	-0.9	192	-0.47%
2023/04/25	0	67.70	0	0.00	67.70	0	188	0.01%
2023/04/20	0	0.00	2	68.70	68.50	-2	189	-1.06%
2023/04/14	0.1	69.20	0	0.00	68.80	0.1	191	0.03%
2023/04/13	0.2	70.00	0	0.00	69.70	0.2	191	0.08%
2023/04/07	20.1	70.60	0	0.00	69.20	20.1	183	10.96%
2023/04/06	10	68.50	0	0.00	70.70	10	173	5.75%
2023/03/24	1.1	67.40	1	68.40	67.50	0.1	155	0.03%
2023/03/23	0.1	66.40	0	0.00	67.80	0.1	153	0.07%
2023/03/21	0	0.00	1	65.60	66.70	-1	148	-0.67%
2023/03/16	1	62.90	1.1	62.49	62.90	-0.1	130	-0.08%
2023/03/15	0	0.00	3	60.40	61.10	-3	121	-2.46%
2023/03/14	0.1	57.80	0	0.00	57.20	0.1	107	0.05%
2023/03/13	3	57.97	0.1	57.60	57.60	2.9	106	2.74%
2023/03/06	0.2	56.90	0	0.00	56.70	0.2	98	0.20%
2023/03/01	0.1	56.80	0.1	57.00	56.70	0	101	-0.02%
2023/02/14	1	55.60	0.1	55.60	55.50	0.9	97	0.92%
2023/02/09	1	55.80	0.1	56.10	55.90	0.9	94	0.97%
2023/01/17	0	53.40	0	0.00	53.50	0	80	0.05%
2023/01/16	0.1	53.80	0	0.00	53.20	0.1	80	0.06%
2023/01/11	0	0.00	1	53.60	54.00	-1	76	-1.31%
2023/01/10	0.1	52.20	0	0.00	52.30	0.1	72	0.07%
2023/01/09	0.1	52.50	0	0.00	52.70	0.1	71	0.08%
2022/12/08	0	49.50	0	0.00	49.50	0	65	0.03%
2022/12/06	0	0.00	0.1	50.20	49.85	-0.1	65	-0.19%
2022/11/24	0.1	49.30	0	0.00	49.30	0.1	60	0.08%
2022/11/22	0.1	48.50	0	0.00	48.60	0.1	62	0.08%
2022/11/11	0	0.00	0.1	48.80	48.35	-0.1	65	-0.08%
2022/11/04	0	0.00	3	45.85	46.15	-3	69	-4.33%
2022/11/03	0	0.00	2	45.65	45.90	-2	69	-2.87%
2022/10/27	0.1	45.90	0	0.00	46.00	0.1	75	0.07%
2022/10/12	0.1	47.95	0	0.00	48.00	0.1	96	0.05%
2022/10/11	0.1	48.50	0	0.00	48.00	0.1	96	0.06%
2022/10/06	0	0.00	0	49.30	49.10	0	95	0.00%
2022/10/05	0	0.00	0.1	49.39	49.15	-0.1	95	-0.11%
2022/10/04	0	0.00	0	49.32	49.10	0	96	0.00%
2022/10/03	0.1	49.00	0	49.26	48.80	0	96	0.05%
2022/09/30	0	0.00	0	49.30	49.35	0	95	0.00%
2022/09/29	0	0.00	0	49.36	49.30	0	95	-0.02%
2022/09/28	0	0.00	0	49.10	48.85	0	95	0.00%
2022/09/27	0	0.00	0	49.95	49.55	0	94	-0.03%
2022/09/26	0.1	49.40	6.5	49.33	49.30	-6.5	94	-6.81%
2022/09/23	1	50.00	0	0.00	50.30	1	94	1.06%
2022/09/22	0	0.00	0	50.00	50.20	0	94	-0.01%
2022/09/16	0.1	50.60	0	0.00	50.50	0.1	93	0.05%
2022/09/01	0	0.00	2	50.10	50.40	-2	100	-1.99%
2022/08/29	0	51.80	0	0.00	51.80	0	98	0.04%
2022/08/18	0	0.00	1	49.90	50.10	-1	97	-1.03%
2022/08/16	1	50.00	0	0.00	50.10	1	95	1.04%
2022/08/12	1	49.65	0	0.00	49.70	1	94	1.06%
2022/08/11	1	50.00	0	0.00	49.70	1	93	1.07%
2022/08/02	2	50.50	0	0.00	50.20	2	97	2.06%
2022/08/01	0.3	49.83	5	51.00	50.60	-4.7	98	-4.77%
2022/07/04	0.1	50.00	0	0.00	49.85	0.1	124	0.04%
2022/07/01	0	50.66	0	0.00	49.90	0	127	0.03%
2022/06/23	3	51.00	0	0.00	50.80	3	157	1.91%
2022/06/21	2.1	51.26	0	0.00	51.80	2.1	162	1.26%
2022/06/17	0	51.90	0	0.00	51.90	0	171	0.02%
2022/06/16	0	52.70	0	0.00	52.40	0	173	0.02%
2022/06/13	0	52.90	0	0.00	52.80	0	176	0.02%
2022/06/10	0	53.30	0	0.00	53.30	0	177	0.02%
2022/06/09	1	53.60	0	0.00	53.50	1	177	0.56%
2022/06/07	1	53.80	0	0.00	53.60	1	177	0.59%
2022/06/06	0.1	54.00	1	54.00	54.00	-1	177	-0.53%
2022/06/02	0	54.00	0	0.00	53.70	0	181	0.03%
2022/06/01	0.1	55.00	0	54.90	54.10	0	183	0.01%
2022/05/30	0	54.80	0	0.00	54.70	0	185	0.00%
2022/05/19	0	0.00	0	53.00	52.70	0	190	0.00%
2022/05/16	0.1	52.80	0	0.00	52.00	0.1	190	0.07%
2022/05/11	1	52.00	0	0.00	52.20	1	192	0.52%
2022/05/10	1	52.00	0	0.00	52.30	1	193	0.52%
2022/05/09	0.1	53.00	0	0.00	52.70	0.1	191	0.05%
2022/05/05	0.1	55.00	0	0.00	54.80	0.1	191	0.04%
2022/05/04	0	0.00	1	54.70	54.80	-1	191	-0.54%
2022/05/03	0	54.70	0	0.00	54.90	0	193	0.02%
2022/04/28	0	55.00	0	0.00	54.70	0	193	0.01%
2022/04/26	0.1	56.60	0	0.00	55.40	0.1	191	0.05%
2022/04/22	2	57.40	0	0.00	57.20	2	188	1.06%
2022/04/21	0	57.20	0	0.00	56.70	0	187	0.03%
2022/04/20	0	57.00	0	0.00	56.80	0	189	0.01%
2022/04/18	0.1	57.00	0	0.00	56.70	0.1	195	0.05%
2022/04/15	0	0.00	1	57.90	57.20	-1	195	-0.51%
2022/04/14	0.1	57.50	0	0.00	58.00	0.1	195	0.07%
2022/04/13	0.2	57.20	0	0.00	56.80	0.2	195	0.10%
2022/04/12	0.1	58.50	10	58.30	57.50	-9.9	192	-5.15%
2022/04/11	1.1	58.81	0	60.00	59.70	1.1	189	0.55%
2022/04/06	0.1	57.00	0	0.00	57.20	0.1	175	0.06%
2022/04/01	1	57.70	0	0.00	57.70	1	175	0.57%
2022/03/31	4	58.20	0	0.00	58.10	4	173	2.31%
2022/03/30	0	0.00	1.1	57.27	57.00	-1.1	166	-0.66%
2022/03/29	0	0.00	0.1	56.60	56.30	-0.1	159	-0.05%
2022/03/28	1.1	53.55	0	0.00	54.40	1.1	152	0.72%
2022/03/25	1	54.70	0	0.00	54.70	1	147	0.68%
2022/03/24	1	55.10	1	55.10	55.10	0	143	0.00%
2022/03/23	10	54.85	1	55.00	55.00	9	139	6.45%
2022/03/10	0	0.00	2	51.75	51.80	-2	124	-1.61%
2022/03/09	0	0.00	1	50.80	51.20	-1	124	-0.80%
2022/02/24	0	0.00	1	51.70	51.50	-1	116	-0.86%
2022/02/22	2	52.20	0	0.00	51.90	2	119	1.67%
2022/02/16	0	52.30	0	0.00	52.40	0	126	0.01%
2022/02/11	0	0.00	0.1	52.00	52.50	-0.1	130	-0.09%
2022/02/10	0	0.00	1	52.10	52.10	-1	131	-0.76%
2022/01/25	0	0.00	1	50.80	50.20	-1	137	-0.73%
2022/01/19	0	0.00	2	50.60	50.90	-2	137	-1.46%
2022/01/17	0	0.00	3	50.63	50.80	-3	136	-2.19%
2022/01/14	0	0.00	2	51.00	51.20	-2	135	-1.47%
2022/01/12	2	50.90	0	0.00	51.30	2	131	1.52%
2022/01/04	1	49.90	0	0.00	49.65	1	115	0.87%
2022/01/03	3	49.80	0	0.00	49.80	3	111	2.69%
2021/12/27	0	0.00	1	49.50	49.60	-1	103	-0.97%
2021/12/10	0	0.00	0.2	49.50	49.45	-0.2	99	-0.15%
2021/12/09	2	49.50	0	0.00	49.45	2	100	2.00%
2021/12/08	0.1	49.70	0	0.00	49.60	0.1	100	0.05%
2021/12/01	3	49.90	0	0.00	49.95	3	100	2.98%
2021/11/29	1	49.45	0.2	49.50	49.60	0.9	103	0.82%
2021/11/26	0.1	49.87	0	0.00	49.75	0.1	103	0.07%
2021/11/25	1	50.10	0	0.00	49.95	1	103	0.97%
2021/11/16	0	0.00	2	49.45	49.50	-2	93	-2.14%
2021/11/12	1	49.85	0	0.00	49.80	1	87	1.14%
2021/11/10	0	0.00	1	50.00	50.00	-1	84	-1.18%
2021/11/09	1	49.60	0	0.00	49.75	1	80	1.25%
2021/10/27	0	0.00	1	47.50	47.25	-1	90	-1.10%
2021/10/26	0	47.10	0	0.00	47.40	0	91	0.00%
2021/10/15	1	45.85	0	0.00	46.05	1	98	1.02%
2021/10/07	2	46.05	0	0.00	45.95	2	100	1.98%
2021/10/01	1	46.05	0	0.00	46.05	1	104	0.96%
2021/09/29	0.1	46.70	0	0.00	46.55	0.1	106	0.05%
2021/09/17	1	47.10	0	0.00	47.00	1	107	0.93%
2021/09/03	0.3	47.80	0	0.00	47.70	0.3	113	0.26%
2021/08/30	1	45.90	0	0.00	45.95	1	111	0.90%
2021/08/23	0	0.00	1	45.50	45.60	-1	116	-0.86%
2021/08/20	1	44.90	0	0.00	44.90	1	118	0.84%
2021/08/17	1	45.30	0	0.00	45.60	1	119	0.84%
2021/08/11	1	45.20	2	44.75	45.00	-1	120	-0.83%
2021/08/10	0.1	46.00	0	0.00	45.55	0.1	120	0.04%
2021/08/09	1	45.15	0	0.00	46.00	1	124	0.80%
2021/08/05	1	48.15	0	0.00	48.10	1	116	0.85%
2021/07/08	1	48.45	0	0.00	48.60	1	170	0.59%
2021/06/21	0	48.00	0	0.00	47.05	0	265	0.00%
2021/06/10	0	0.00	1	48.05	48.00	-1	298	-0.33%
2021/05/20	0	0.00	1	46.30	46.05	-1	333	-0.30%
2021/05/18	1	46.75	1	46.75	46.80	0	333	0.00%
2021/05/17	1	45.15	0	0.00	45.00	1	333	0.30%
2021/05/14	2	46.10	0	0.00	45.80	2	328	0.61%
2021/05/13	2.2	45.64	0	0.00	45.50	2.2	325	0.68%
2021/05/12	6.2	45.98	4	45.81	46.15	2.2	321	0.68%
2021/05/11	1.2	48.83	0	0.00	48.25	1.2	311	0.39%
2021/05/04	4.2	49.46	0	0.00	49.10	4.2	303	1.38%
2021/05/03	1	50.00	0	0.00	50.10	1	299	0.33%
2021/04/27	0	0.00	1	51.00	51.00	-1	302	-0.33%
2021/04/23	1	50.30	6	50.50	50.50	-5	299	-1.67%
2021/04/22	2.1	50.76	3	50.50	50.50	-0.9	299	-0.30%
2021/04/19	0	0.00	6	51.23	50.90	-6	293	-2.05%
2021/04/16	0	0.00	1	50.20	50.30	-1	292	-0.34%
2021/04/13	1	50.60	0	0.00	50.20	1	291	0.34%
2021/04/12	0	0.00	4	50.50	50.60	-4	289	-1.38%
2021/04/09	1	51.50	1	51.60	51.60	0	285	0.00%
2021/04/08	1	51.50	2	51.40	51.80	-1	283	-0.35%
2021/04/07	0	51.00	4	50.45	50.50	-4	278	-1.43%
2021/04/06	1	50.00	0	0.00	50.10	1	276	0.36%
2021/03/30	1	49.85	0	0.00	50.10	1	265	0.38%
2021/03/29	3	49.50	11	49.40	49.85	-8	260	-3.07%
2021/03/26	12	52.70	14	52.50	51.00	-2	233	-0.86%
2021/03/25	0	0.00	1	51.20	51.30	-1	214	-0.47%
2021/03/24	0	0.00	3	51.93	51.70	-3	211	-1.42%
2021/03/23	2	50.50	0.2	51.00	50.70	1.8	206	0.87%
2021/03/22	0	0.00	8	51.90	51.90	-8	198	-4.03%
2021/03/19	8	51.00	0	0.00	51.40	8	190	4.19%
2021/03/18	0	0.00	2	51.00	51.20	-2	189	-1.06%
2021/03/17	1	50.90	15	51.31	51.40	-14	190	-7.36%
2021/03/15	10	49.36	0	0.00	49.35	10	183	5.46%
2021/03/11	2	49.60	0	0.00	49.30	2	183	1.09%
2021/03/10	0.2	50.40	1	50.00	50.60	-0.8	177	-0.45%
2021/03/09	2	49.45	0	0.00	49.45	2	170	1.17%
2021/03/08	0	49.15	0	0.00	49.25	0	171	0.00%
2021/03/04	0	49.00	0	0.00	49.05	0	172	0.00%
2021/03/02	10	48.71	0	0.00	48.65	10	177	5.64%
2021/02/19	2	47.58	0	0.00	47.55	2	171	1.17%
2021/02/17	0	0.00	1	46.90	46.90	-1	174	-0.57%
2021/01/28	1	46.50	0	0.00	46.50	1	176	0.57%
2021/01/27	0	46.95	1	46.95	46.90	-1	174	-0.56%
2021/01/25	1	46.50	0	0.00	46.65	1	174	0.57%
2021/01/21	0	0.00	3	47.23	47.20	-3	172	-1.74%
2021/01/19	1.1	47.82	0	0.00	47.85	1.1	165	0.65%
2021/01/18	0	0.00	4	47.60	48.05	-4	163	-2.44%
2021/01/14	0	0.00	1	48.40	48.45	-1	160	-0.62%
2021/01/13	0	0.00	3	48.80	48.70	-3	159	-1.88%
2021/01/12	1	48.60	0	0.00	48.40	1	158	0.63%
2021/01/11	0	0.00	1	48.60	48.90	-1	158	-0.63%
2021/01/08	10	49.20	1	49.25	49.25	9	156	5.76%
2021/01/07	0	0.00	10	48.80	49.15	-10	158	-6.31%
2020/12/25	1	48.10	0	0.00	48.10	1	166	0.60%
2020/12/17	0	0.00	1	48.90	49.00	-1	180	-0.55%
2020/12/14	1	49.40	0	0.00	49.40	1	189	0.53%
2020/12/11	2	49.05	0	0.00	49.10	2	198	1.01%
2020/12/10	4	47.90	0	0.00	47.90	4	194	2.06%
2020/12/09	1	47.75	1	47.95	48.20	0	197	0.00%
2020/12/03	1	49.10	0	0.00	49.15	1	208	0.48%
2020/12/01	1	49.40	4	49.51	49.55	-3	214	-1.40%
2020/11/23	0	0.00	1	48.30	48.15	-1	221	-0.45%
2020/11/20	2	47.98	0	0.00	48.20	2	221	0.90%
2020/11/17	1	47.70	0	0.00	47.70	1	228	0.44%
2020/11/16	3	48.42	1	48.75	48.20	2	231	0.86%
2020/11/13	1	48.25	0	0.00	48.30	1	232	0.43%
2020/11/12	3	48.42	0	0.00	48.45	3	235	1.27%
2020/11/11	4	48.33	0	0.00	48.45	4	247	1.61%
2020/10/27	0	0.00	1	47.55	47.70	-1	260	-0.38%
2020/10/26	1	47.65	0	0.00	47.75	1	261	0.38%
2020/10/15	3	46.53	0	0.00	46.35	3	269	1.11%
2020/10/14	0	0.00	1	47.60	47.25	-1	269	-0.37%
2020/10/13	0	0.00	2	47.73	47.85	-2	268	-0.75%
2020/10/12	1	48.00	0	0.00	48.00	1	271	0.37%
2020/09/28	1	49.30	0	0.00	49.30	1	304	0.33%
2020/09/24	1	49.20	0	0.00	49.25	1	300	0.33%
2020/09/23	1	50.40	0	0.00	50.30	1	299	0.33%
2020/09/22	0	0.00	3	51.20	51.30	-3	298	-1.00%
2020/09/21	0	0.00	1	52.20	51.70	-1	298	-0.34%
2020/09/17	3	51.80	1	53.00	51.90	2	296	0.67%
2020/09/16	1	51.10	3	50.37	51.60	-2	292	-0.68%
2020/09/15	6	49.48	2	49.50	49.45	4	286	1.40%
2020/09/14	11	49.77	2	49.40	49.45	9	291	3.09%
2020/09/11	2	50.70	1	51.50	49.80	1	291	0.34%
2020/09/08	2	49.68	0	0.00	49.25	2	282	0.71%
2020/09/07	0	0.00	1	50.00	49.75	-1	283	-0.35%
2020/09/04	1	47.80	0	0.00	49.00	1	284	0.35%
2020/09/03	2	48.70	0	0.00	48.55	2	282	0.71%
2020/09/01	2	49.08	0	0.00	49.10	2	280	0.71%
2020/08/31	1	49.90	0	0.00	49.45	1	278	0.36%
2020/08/28	1	47.80	0	0.00	47.70	1	269	0.37%
2020/08/21	0	0.00	1	47.00	46.55	-1	277	-0.36%
2020/08/20	1	45.00	0	0.00	45.80	1	279	0.36%
2020/08/19	2	46.80	0	0.00	46.35	2	275	0.72%
2020/08/18	0	0.00	2	45.85	47.10	-2	272	-0.73%
2020/08/17	1	46.75	2	46.55	47.10	-1	269	-0.37%
2020/08/14	0	0.00	2	43.40	44.30	-2	257	-0.78%
2020/08/13	2	42.33	0	0.00	42.35	2	246	0.81%
2020/08/12	0	0.00	5	42.90	42.85	-5	246	-2.03%
2020/08/10	0	0.00	1	41.80	42.00	-1	240	-0.42%
2020/07/29	0	0.00	1	40.00	40.10	-1	245	-0.41%
2020/07/27	2	39.80	0	0.00	39.80	2	246	0.81%
2020/07/24	6	40.92	0	0.00	40.45	6	244	2.45%
2020/07/21	1	41.00	0	0.00	41.25	1	243	0.41%
2020/07/20	3	41.15	0	0.00	41.25	3	240	1.25%
2020/07/17	0	0.00	2	42.43	42.20	-2	236	-0.85%
2020/07/16	1	41.70	0	0.00	43.00	1	237	0.42%
2020/07/15	3	41.48	1	41.45	41.50	2	231	0.86%
2020/07/14	2	44.45	4	44.45	44.45	-2	225	-0.89%
2020/07/10	0	0.00	7	44.36	44.10	-7	209	-3.34%
2020/07/09	1	44.30	0	0.00	44.20	1	209	0.48%
2020/07/06	1	44.00	1	44.30	44.50	0	211	0.00%
2020/07/03	0	0.00	2	43.70	43.60	-2	212	-0.94%
2020/06/30	2	42.85	0	0.00	42.85	2	212	0.94%
2020/06/29	0	0.00	2	43.00	42.85	-2	211	-0.95%
2020/06/24	1	42.80	0	0.00	43.10	1	211	0.47%
2020/06/23	1	43.20	0	0.00	43.20	1	211	0.47%
2020/06/22	0	0.00	1	43.20	43.20	-1	211	-0.47%
2020/06/18	1	43.40	3	43.67	43.90	-2	210	-0.95%
2020/06/15	2	41.00	0	0.00	41.00	2	210	0.95%
2020/06/12	0	0.00	6	40.60	40.95	-6	209	-2.86%
2020/06/11	0	0.00	1	42.00	41.00	-1	209	-0.48%
2020/06/10	5	41.49	0	0.00	41.50	5	207	2.41%
2020/06/09	1	41.60	0	0.00	41.50	1	216	0.46%
2020/06/05	1	41.20	0	0.00	41.25	1	223	0.45%
2020/06/04	0	0.00	1	41.45	41.40	-1	227	-0.44%
2020/06/03	1	41.45	2	41.30	41.45	-1	229	-0.44%
2020/06/02	1	41.10	0	0.00	41.10	1	228	0.44%
2020/06/01	0	0.00	1	40.35	40.45	-1	227	-0.44%
2020/05/29	1	39.90	0	0.00	39.90	1	223	0.45%
2020/05/13	0	0.00	1	37.95	38.00	-1	209	-0.48%
2020/05/06	0	0.00	8	37.21	37.15	-8	205	-3.89%
2020/05/05	0	0.00	3	37.40	37.35	-3	206	-1.46%
2020/04/28	10	37.14	0	0.00	37.20	10	204	4.88%
2020/04/21	6	35.90	0	0.00	35.60	6	209	2.86%
2020/04/17	0	0.00	1	36.20	36.30	-1	210	-0.48%
2020/04/16	1	35.80	0	0.00	36.00	1	207	0.48%
2020/04/10	1	34.65	0	0.00	34.65	1	192	0.52%
2020/04/01	0	0.00	1	34.25	34.20	-1	177	-0.56%
2020/03/26	1	34.25	1	34.50	34.15	0	171	0.00%
2020/03/24	1	33.60	2	33.00	33.45	-1	163	-0.61%
2020/03/20	0	0.00	4	32.73	32.60	-4	159	-2.51%
2020/03/19	6	31.63	1	31.00	31.00	5	153	3.25%
2020/03/13	0	36.10	0	0.00	36.10	0	134	0.03%
2020/03/10	1	38.00	0	0.00	38.95	1	115	0.86%
2020/03/09	1	39.00	0	0.00	38.60	1	109	0.91%
2020/02/27	1	38.75	8	38.75	38.60	-7	97	-7.18%
2020/02/11	0	0.00	10	38.00	37.95	-10	110	-9.05%
2020/01/09	2	37.10	0	0.00	37.50	2	104	1.92%
2019/12/23	5	37.25	0	0.00	37.55	5	111	4.49%
2019/11/21	2	36.75	0	0.00	36.80	2	115	1.73%
2019/11/18	1	36.30	0	0.00	36.15	1	116	0.86%
2019/11/15	1	36.40	0	0.00	36.55	1	113	0.88%
2019/10/29	2	37.50	0	0.00	37.10	2	132	1.51%
2019/10/22	1	37.00	0	0.00	37.15	1	133	0.75%
2019/10/18	1	37.00	0	0.00	37.30	1	135	0.74%
2019/09/20	2	35.20	0	0.00	35.20	2	261	0.77%
2019/09/17	1	34.95	0	0.00	34.85	1	293	0.34%
2019/09/16	1	35.10	0	0.00	35.15	1	296	0.34%
2019/09/11	0	0.00	1	35.05	35.10	-1	312	-0.32%
2019/09/06	0	0.00	1	35.95	35.90	-1	347	-0.29%
2019/09/05	0	0.00	2	35.98	36.00	-2	358	-0.56%
2019/08/14	0	0.00	2	36.23	36.00	-2	410	-0.49%
2019/08/12	1	35.00	4	35.65	35.75	-3	411	-0.73%
2019/08/07	3	36.30	0	0.00	36.35	3	413	0.73%
2019/08/06	2	35.95	1	35.20	35.90	1	413	0.24%
2019/08/01	0	0.00	1	36.50	36.90	-1	404	-0.25%
2019/07/31	2	35.60	0	0.00	36.10	2	401	0.50%
2019/07/24	3	35.75	1	35.50	35.75	2	405	0.49%
2019/07/19	2	35.60	0	0.00	35.55	2	405	0.49%
2019/07/17	0	36.00	0	0.00	35.45	0	404	0.00%
2019/07/11	2	35.20	0	0.00	35.15	2	391	0.51%
2019/07/10	2	35.80	0	0.00	35.80	2	384	0.52%
2019/07/09	1	35.80	2	35.25	35.60	-1	385	-0.26%
2019/07/08	4	36.50	1	36.65	36.50	3	370	0.81%
2019/07/05	0	0.00	3	37.35	37.45	-3	367	-0.82%
2019/07/04	1.2	38.06	8	36.87	37.95	-6.8	361	-1.88%
2019/07/03	5	38.87	1	38.95	38.90	4	347	1.15%
2019/07/02	12	38.99	0	0.00	38.90	12	336	3.56%
2019/07/01	1	39.00	0	0.00	39.20	1	331	0.30%
2019/06/28	3	38.85	0	0.00	38.95	3	327	0.92%
2019/06/27	4	38.74	2	38.90	38.85	2	327	0.61%
2019/06/26	1	39.05	0	0.00	38.80	1	325	0.31%
2019/06/25	2	39.25	0	0.00	39.20	2	320	0.62%
2019/06/24	0	0.00	4	38.40	38.80	-4	314	-1.27%
2019/06/19	0	0.00	1	37.45	37.65	-1	309	-0.32%
2019/06/13	2	36.20	7	35.51	36.30	-5	280	-1.78%
2019/06/03	1	34.20	2	34.78	34.90	-1	262	-0.38%
2019/05/27	0	0.00	1	34.80	34.80	-1	257	-0.39%
2019/05/20	1	32.65	0	0.00	32.85	1	240	0.42%
2019/05/17	1	32.50	0	0.00	32.65	1	238	0.42%
2019/05/16	0	0.00	10	32.50	32.55	-10	237	-4.21%
2019/05/15	0	0.00	10	32.55	32.65	-10	234	-4.26%
2019/05/14	2	31.60	0	0.00	31.60	2	230	0.87%
2019/04/24	20	31.95	0	0.00	31.95	20	208	9.59%
2019/04/19	0	0.00	3	31.35	31.40	-3	204	-1.47%
2019/04/18	3	31.75	0	0.00	31.55	3	203	1.47%
2019/04/17	1	31.80	0	0.00	31.95	1	197	0.51%
2019/04/16	2	31.90	0	0.00	31.95	2	194	1.03%
2019/04/03	0	0.00	1	32.30	32.20	-1	187	-0.53%
2019/03/28	0	0.00	30	32.43	32.65	-30	173	-17.26%
2019/03/27	0	32.55	0	0.00	32.40	0	171	0.00%
2019/03/22	1	32.40	1	32.15	32.30	0	160	0.00%
2019/03/20	9	30.38	0	0.00	30.70	9	140	6.40%
2019/03/19	2	30.43	0	0.00	30.20	2	140	1.42%
2019/03/05	0	0.00	1	30.50	30.30	-1	130	-0.77%
2019/02/27	0	0.00	1	30.15	30.15	-1	125	-0.80%
2019/02/22	0	28.90	0	0.00	28.80	0	112	0.00%
2019/02/20	0	0.00	9	28.95	29.00	-9	109	-8.19%
2019/02/19	0	0.00	1	28.55	29.00	-1	106	-0.94%
2019/02/15	8	27.59	0	0.00	27.75	8	102	7.84%
2019/01/16	0	0.00	1	27.75	27.75	-1	112	-0.89%
2019/01/11	1	27.80	0	0.00	28.00	1	109	0.91%
2019/01/10	2	28.20	0	0.00	28.15	2	107	1.86%
2019/01/09	5	28.10	0	0.00	28.05	5	106	4.69%
2018/12/12	1	26.20	1	26.45	26.35	0	100	0.00%
2018/12/06	0	0.00	5	25.50	25.45	-5	97	-5.13%
2018/11/26	0	0.00	20	25.25	25.25	-20	101	-19.76%
2018/11/23	0	0.00	12	25.10	25.15	-12	100	-11.91%
2018/11/12	0	0.00	3	25.70	25.70	-3	96	-3.09%
2018/11/09	2	23.95	0	0.00	24.00	2	89	2.22%
2018/10/26	3	23.05	3	23.40	23.10	0	95	0.00%
2018/10/25	5	22.80	2	23.50	23.50	3	94	3.18%
2018/10/12	8	23.79	1	24.50	24.70	7	91	7.65%
2018/10/11	12	24.25	0	0.00	24.45	12	94	12.71%
2018/10/09	3	25.00	0	0.00	25.20	3	98	3.04%
2018/10/05	7	24.76	0	0.00	25.30	7	103	6.78%
2018/10/04	0	0.00	6	25.65	25.60	-6	103	-5.82%
2018/10/01	0	0.00	10	25.57	25.60	-10	103	-9.63%
2018/09/19	0	0.00	2	25.00	25.00	-2	103	-1.93%
2018/09/14	0	0.00	2	24.65	24.55	-2	100	-1.99%
2018/09/12	0	0.00	2	24.15	24.15	-2	97	-2.04%
2018/09/11	0	0.00	2	24.05	24.15	-2	98	-2.03%
2018/09/05	0	0.00	2	23.90	23.90	-2	96	-2.08%
2018/09/03	0	0.00	2	24.00	24.05	-2	98	-2.03%
2018/08/21	4	24.15	0	0.00	23.95	4	106	3.76%
2018/08/20	0	0.00	5	23.80	23.95	-5	108	-4.60%
2018/08/17	0	0.00	7	23.76	23.85	-7	109	-6.38%
2018/08/15	2	23.75	0	0.00	23.90	2	109	1.83%
2018/08/14	10	23.83	0	0.00	24.00	10	107	9.34%
2018/07/19	5	23.20	0	0.00	23.05	5	119	4.18%
2018/07/18	0	0.00	1	23.35	23.20	-1	120	-0.83%
2018/07/16	6	25.35	0	0.00	25.35	6	109	5.47%
2018/07/06	3	25.00	0	0.00	24.75	3	118	2.54%
2018/06/29	1	25.25	0	0.00	25.25	1	129	0.77%
2018/06/28	1	25.25	0	0.00	25.30	1	130	0.77%
2018/06/26	0	25.40	0	0.00	25.40	0	144	0.00%
2018/06/07	5	25.80	0	0.00	25.80	5	193	2.59%
2018/06/05	0	0.00	2	25.75	25.75	-2	193	-1.03%
2018/06/04	2	26.00	0	0.00	25.90	2	190	1.05%
2018/06/01	0	0.00	10	25.80	25.85	-10	189	-5.27%
2018/05/09	10	25.40	0	0.00	25.40	10	191	5.23%
2018/05/04	10	25.45	0	0.00	25.40	10	195	5.12%
2018/04/30	1	25.20	0	0.00	25.50	1	199	0.50%
2018/04/26	2	24.90	0	0.00	24.95	2	204	0.98%
2018/04/19	0	0.00	2	25.55	25.80	-2	231	-0.86%
2018/04/17	5	25.12	0	0.00	25.35	5	240	2.08%
2018/04/11	0	0.00	1	25.15	25.25	-1	236	-0.42%
2018/04/09	2	25.10	0	0.00	25.00	2	238	0.84%
2018/03/27	1	24.70	0	0.00	24.75	1	226	0.44%
2018/03/26	0	0.00	2	25.03	25.00	-2	216	-0.92%
2018/03/23	8	23.96	0	0.00	24.95	8	212	3.76%
2018/03/22	5	24.62	0	0.00	24.55	5	208	2.40%
2018/03/16	0	0.00	1	23.60	23.65	-1	204	-0.49%
2018/03/12	0	0.00	1	22.70	22.95	-1	194	-0.52%
2018/03/06	0	22.40	0	0.00	22.60	0	193	0.00%
2018/03/05	0	0.00	2	22.70	22.65	-2	194	-1.03%