明泰 (3380)-臺銀-金山券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.50
漲跌
▼0.70
漲幅
-2.11%
成交量
1,226張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	33.50	33.20	-1	1,988	-0.05%
2024/05/20	1	33.25	1	33.20	33.05	0	2,100	0.00%
2024/05/17	1	32.85	0	0.00	32.90	1	2,106	0.05%
2024/05/16	0	0.00	3	32.75	32.85	-3	2,122	-0.14%
2024/05/14	0	0.00	1	33.00	32.80	-1	2,153	-0.05%
2024/05/13	0	0.00	0.1	32.35	32.45	-0.1	2,243	0.00%
2024/05/10	0	0.00	1	32.20	32.30	-1	2,312	-0.04%
2024/05/03	0	0.00	2	33.08	32.65	-2	2,595	-0.08%
2024/04/29	0	0.00	1	32.65	32.85	-1	2,970	-0.03%
2024/04/26	0	0.00	1	32.50	32.15	-1	3,089	-0.03%
2024/04/25	3	32.30	1	32.05	31.95	2	3,102	0.06%
2024/04/22	0.1	31.55	3	31.33	31.45	-3	3,151	-0.09%
2024/04/19	0	0.00	1	31.25	31.15	-1	3,158	-0.03%
2024/04/18	1	31.85	0	0.00	32.25	1	3,138	0.03%
2024/04/16	0.1	33.00	0	0.00	32.30	0.1	3,207	0.00%
2024/04/15	2	34.40	2	33.75	33.70	0	3,232	0.00%
2024/04/12	2	34.75	1	34.80	34.65	1	3,254	0.03%
2024/04/11	0.1	34.95	3	34.78	34.65	-3	3,466	-0.09%
2024/04/10	6	35.20	2	35.10	35.10	4	3,534	0.11%
2024/04/09	1.1	35.20	0	0.00	35.15	1.1	3,539	0.03%
2024/03/22	1	35.80	6	36.24	36.20	-5	3,834	-0.13%
2024/03/14	0	0.00	2	34.95	35.10	-2	4,461	-0.04%
2024/03/13	0	0.00	2	35.90	35.20	-2	4,461	-0.04%
2024/03/12	2	35.40	1	35.55	35.55	1	4,467	0.02%
2024/03/11	7	35.38	0	0.00	35.40	7	4,486	0.16%
2024/03/08	0.1	35.00	1	35.40	35.25	-0.9	4,585	-0.02%
2024/03/07	2	35.73	18	36.10	35.40	-16	4,674	-0.34%
2024/03/06	0.1	36.65	1.1	36.60	36.60	-1	4,630	-0.02%
2024/03/05	2	36.93	2	36.90	36.90	0	4,618	0.00%
2024/03/04	3.9	37.66	1	37.80	37.45	2.9	4,582	0.06%
2024/03/01	1	36.55	2	36.50	36.65	-1	4,463	-0.02%
2024/02/29	1.1	37.06	0	0.00	37.00	1.1	4,430	0.02%
2024/02/27	2	37.95	0	0.00	37.50	2	4,390	0.05%
2024/02/26	2	38.60	4	39.18	38.40	-2	4,368	-0.05%
2024/02/23	4	38.75	2.1	39.56	38.05	1.9	4,349	0.04%
2024/02/22	0	0.00	1	38.60	38.60	-1	4,245	-0.02%
2024/02/21	3	38.77	7	38.47	38.65	-4	4,237	-0.09%
2024/02/20	6	37.53	3	37.45	37.45	3	4,196	0.07%
2024/02/19	5	37.87	1	37.85	37.85	4	4,193	0.10%
2024/02/16	2	37.40	0	0.00	37.65	2	4,191	0.05%
2024/02/15	2	37.25	0	0.00	37.50	2	4,191	0.05%
2024/02/05	9	37.85	2	37.65	37.70	7	4,173	0.17%
2024/02/02	1	39.20	2	39.35	39.25	-1	4,092	-0.02%
2024/02/01	1	38.30	1	38.30	38.30	0	4,062	0.00%
2024/01/31	5	38.66	2	38.55	38.50	3	4,050	0.07%
2024/01/30	6	39.28	1.1	39.04	39.15	4.9	4,046	0.12%
2024/01/29	3	38.83	1	38.70	38.80	2	3,952	0.05%
2024/01/26	1	39.45	4	39.20	39.10	-3	3,973	-0.08%
2024/01/25	7.1	38.78	2	38.75	39.10	5.1	3,965	0.13%
2024/01/24	7	39.42	2	38.75	38.75	5	3,988	0.13%
2024/01/23	10	39.36	2.5	38.79	39.25	7.5	4,055	0.18%
2024/01/22	3.5	38.37	12	38.30	38.90	-8.5	3,821	-0.22%
2024/01/19	3	37.83	1	37.75	37.95	2	3,697	0.05%
2024/01/18	0	0.00	10	36.65	36.65	-10	3,636	-0.28%
2024/01/17	0	0.00	2	37.35	37.35	-2	3,624	-0.06%
2024/01/16	1	37.60	0	0.00	37.75	1	3,602	0.03%
2024/01/15	0	0.00	1	37.90	37.80	-1	3,589	-0.03%
2024/01/12	1	37.70	0	0.00	37.50	1	3,603	0.03%
2024/01/10	0	0.00	2	36.65	36.60	-2	3,552	-0.06%
2024/01/09	0.1	37.00	1	37.40	36.95	-0.9	3,557	-0.03%
2024/01/08	3	37.10	0	0.00	36.80	3	3,525	0.09%
2024/01/05	17	38.84	10	38.20	37.90	7	3,492	0.20%
2024/01/04	1	38.18	6	37.83	37.70	-5	3,289	-0.15%
2024/01/03	2	36.68	0	0.00	36.60	2	3,245	0.06%
2024/01/02	5	37.45	1	37.10	37.15	4	3,258	0.12%
2023/12/29	0	0.00	10	37.75	37.75	-10	3,284	-0.30%
2023/12/28	22	38.21	2	38.35	38.10	20	3,290	0.61%
2023/12/27	5	37.55	1	37.55	37.55	4	3,215	0.12%
2023/12/26	1	37.55	2	37.53	38.10	-1	3,178	-0.03%
2023/12/22	4	36.71	1	36.60	36.60	3	3,071	0.10%
2023/12/21	0	0.00	1	36.75	36.75	-1	3,078	-0.03%
2023/12/20	1	37.55	4	37.58	37.35	-3	3,085	-0.10%
2023/12/19	2.1	36.78	0	0.00	36.70	2.1	3,112	0.07%
2023/12/18	8	37.84	0	0.00	37.70	8	3,100	0.26%
2023/12/15	2	37.15	6	37.31	36.70	-4	3,006	-0.13%
2023/12/14	0	0.00	5	37.55	37.25	-5	3,015	-0.17%
2023/12/13	11	37.70	22	37.94	37.85	-11	3,001	-0.37%
2023/12/12	26	38.40	4.4	38.29	38.30	21.6	2,954	0.73%
2023/12/11	4	37.31	0.1	37.20	37.20	3.9	2,857	0.14%
2023/12/05	6	37.85	6	37.58	37.50	0	2,993	0.00%
2023/12/04	0	0.00	2	37.80	37.45	-2	2,876	-0.07%
2023/11/28	1	35.85	0	0.00	35.95	1	2,813	0.04%
2023/11/27	0	0.00	1	36.20	35.65	-1	2,885	-0.03%
2023/11/24	1	35.80	0.1	35.80	35.85	1	2,910	0.03%
2023/11/23	3	35.82	0	0.00	35.85	3	2,924	0.10%
2023/11/22	0	0.00	1.1	36.18	36.25	-1.1	2,984	-0.04%
2023/11/20	0	0.00	1	35.55	35.55	-1	3,125	-0.03%
2023/11/17	1	35.15	1	34.60	34.95	0	3,263	0.00%
2023/11/15	0	0.00	2	33.88	33.85	-2	3,332	-0.06%
2023/11/14	2	33.50	0	0.00	33.55	2	3,347	0.06%
2023/11/10	0	0.00	1	32.60	32.40	-1	3,401	-0.03%
2023/11/09	0.1	33.00	0	0.00	32.70	0.1	3,407	0.00%
2023/11/06	1	34.45	2	34.55	34.55	-1	3,434	-0.03%
2023/11/03	2	34.75	1	34.40	34.40	1	3,460	0.03%
2023/11/02	2	35.98	1	35.40	35.20	1	3,453	0.03%
2023/11/01	1.1	34.71	4	33.55	33.55	-2.9	3,421	-0.08%
2023/10/31	3	35.75	0	0.00	35.35	3	3,439	0.09%
2023/10/20	3.1	34.31	3	34.10	34.45	0.1	3,901	0.00%
2023/10/18	2.3	34.53	0	0.00	34.40	2.3	3,993	0.06%
2023/10/17	3	35.15	4	35.35	35.05	-1	4,076	-0.02%
2023/10/06	3	37.52	0	0.00	37.40	3	5,491	0.05%
2023/10/05	1.3	37.90	5	37.85	37.75	-3.7	5,540	-0.07%
2023/10/04	2	38.33	0	0.00	38.35	2	5,565	0.04%
2023/10/03	2	38.45	3	38.70	38.30	-1	5,694	-0.02%
2023/10/02	0	0.00	3	39.55	39.65	-3	6,053	-0.05%
2023/09/28	1	39.30	4	39.33	39.35	-3	6,124	-0.05%
2023/09/26	2	39.75	12	39.25	39.30	-10	6,479	-0.15%
2023/09/22	1	38.70	0	0.00	38.95	1	6,826	0.01%
2023/09/21	0	0.00	10	38.05	37.85	-10	7,124	-0.14%
2023/09/20	0	0.00	1	38.80	38.80	-1	7,274	-0.01%
2023/09/19	2	39.20	0	0.00	39.25	2	7,297	0.03%
2023/09/18	1	39.80	0	0.00	39.80	1	7,347	0.01%
2023/09/15	0	0.00	5	39.60	39.45	-5	7,414	-0.07%
2023/09/14	7	40.38	1	40.15	40.15	6	7,368	0.08%
2023/09/12	12	38.13	0	0.00	38.15	12	7,565	0.16%
2023/09/07	1	38.75	11	38.40	38.40	-10	7,462	-0.13%
2023/09/01	0	0.00	11	38.62	38.60	-11	7,657	-0.14%
2023/08/31	10	39.55	1	39.55	39.75	9	7,652	0.12%
2023/08/30	0	0.00	4	39.25	39.10	-4	7,631	-0.05%
2023/08/28	0	0.00	0	39.10	39.00	0	7,756	0.00%
2023/08/25	1	40.10	11	39.78	39.60	-10	7,848	-0.13%
2023/08/24	2	39.78	7	39.66	39.50	-5	7,846	-0.06%
2023/08/23	45	39.48	23	39.55	38.90	22	7,822	0.28%
2023/08/22	6	38.26	3	38.23	38.15	3	7,668	0.04%
2023/08/21	0	0.00	0	37.70	37.50	0	7,584	0.00%
2023/08/17	1	37.75	1	37.15	37.75	0	7,552	0.00%
2023/08/16	0	0.00	2	36.00	36.10	-2	7,525	-0.03%
2023/08/15	0	0.00	4	36.41	36.50	-4	7,523	-0.05%
2023/08/10	0	0.00	2	37.40	37.10	-2	7,569	-0.03%
2023/08/09	2	38.15	0	0.00	38.30	2	7,534	0.03%
2023/08/08	4	38.83	4	38.80	38.75	0	7,499	0.00%
2023/08/07	8	38.79	4	39.24	39.50	4	7,482	0.05%
2023/08/04	3	38.72	3	38.83	39.45	0	7,406	0.00%
2023/08/02	7.2	41.91	1	42.35	41.40	6.2	7,316	0.08%
2023/08/01	3	44.30	12	44.48	42.95	-9	7,257	-0.12%
2023/07/31	9	44.73	9	44.64	43.90	0	7,147	0.00%
2023/07/28	12	42.37	10	42.69	42.90	2	6,998	0.03%
2023/07/27	2	43.98	0	0.00	44.00	2	6,954	0.03%
2023/07/26	0	0.00	2	44.25	43.15	-2	6,918	-0.03%
2023/07/25	3	44.65	5	44.34	44.45	-2	6,865	-0.03%
2023/07/24	0	0.00	2	43.55	43.45	-2	6,799	-0.03%
2023/07/21	4	43.81	3	43.40	43.75	1	6,754	0.01%
2023/07/20	4	43.89	5	43.74	43.80	-1	6,735	-0.01%
2023/07/19	6	42.78	14.2	42.87	42.90	-8.2	6,656	-0.12%
2023/07/18	13.2	43.48	3.2	44.06	43.20	10	6,669	0.15%
2023/07/17	20.3	47.63	6	47.26	46.70	14.3	6,513	0.22%
2023/07/14	8.1	46.59	10	46.71	48.10	-2	6,141	-0.03%
2023/07/13	8.1	43.95	7	43.97	43.80	1.1	5,831	0.02%
2023/07/12	1	43.45	1	42.45	42.40	0	5,632	0.00%
2023/07/11	0	0.00	4	42.46	42.45	-4	5,627	-0.07%
2023/07/10	27	42.21	27	41.65	42.15	0	5,628	0.00%
2023/07/07	11.1	43.25	15.5	43.28	43.30	-4.5	5,529	-0.08%
2023/07/06	1	42.10	1	41.85	41.85	0	5,148	0.00%
2023/07/05	1	41.65	0	0.00	41.70	1	5,122	0.02%
2023/07/04	2	43.78	5	42.84	43.80	-3	5,009	-0.06%
2023/07/03	12	42.30	9	42.47	43.45	3	4,859	0.06%
2023/06/30	7	40.19	6	40.00	40.90	1	4,600	0.02%
2023/06/29	4.3	41.09	7	40.99	40.35	-2.7	4,503	-0.06%
2023/06/28	0.2	39.60	4	40.04	39.30	-3.8	4,167	-0.09%
2023/06/27	0	0.00	1	37.80	37.80	-1	4,011	-0.02%
2023/06/26	6	38.93	1.1	38.86	38.60	4.9	4,002	0.12%
2023/06/21	4	40.25	6	40.23	40.20	-2	3,920	-0.05%
2023/06/20	2	39.50	2.3	39.04	39.10	-0.3	3,825	-0.01%
2023/06/19	0	39.85	0	0.00	39.30	0	3,785	0.00%
2023/06/16	8.5	40.48	5	39.97	40.35	3.5	3,656	0.10%
2023/06/15	0	0.00	2	37.80	38.15	-2	3,316	-0.06%
2023/06/12	2	37.23	8	37.46	36.80	-6	3,411	-0.18%
2023/06/09	2	38.75	0	0.00	38.85	2	3,394	0.06%
2023/06/07	0	0.00	1	37.95	38.10	-1	3,377	-0.03%
2023/06/06	0	0.00	2	38.08	38.05	-2	3,440	-0.06%
2023/06/05	1	39.45	3	38.93	38.70	-2	3,457	-0.06%
2023/06/02	3	38.80	0	0.00	38.90	3	3,542	0.08%
2023/06/01	2	38.95	9	38.49	38.95	-7	3,526	-0.20%
2023/05/31	4	38.34	4	38.59	38.50	0	3,501	0.00%
2023/05/30	11	37.34	1	37.40	37.45	10	3,409	0.29%
2023/05/29	5	37.40	2	37.08	37.30	3	3,404	0.09%
2023/05/26	1	35.85	0	0.00	35.90	1	3,307	0.03%
2023/05/23	1	36.65	0	0.00	36.65	1	3,383	0.03%
2023/05/22	1	36.90	1	36.65	36.60	0	3,378	0.00%
2023/05/17	2	36.18	3	36.18	35.95	-1	3,315	-0.03%
2023/05/11	0	0.00	1	34.40	33.95	-1	3,232	-0.03%
2023/05/09	1	34.65	4	34.51	34.60	-3	3,198	-0.09%
2023/05/08	1	35.50	0	0.00	35.15	1	3,188	0.03%
2023/05/05	3	35.18	0	0.00	35.00	3	3,182	0.09%
2023/05/04	1	34.40	0	0.00	34.45	1	3,184	0.03%
2023/05/03	3	34.95	0	0.00	34.40	3	3,188	0.09%
2023/04/28	21	35.37	20	35.40	35.40	1	3,159	0.03%
2023/04/27	2	35.28	0	0.00	35.30	2	3,143	0.06%
2023/04/26	1	34.80	1	34.60	35.05	0	3,130	0.00%
2023/04/24	2	36.05	3	35.72	35.70	-1	3,071	-0.03%
2023/04/21	33	36.63	31	35.74	35.65	2	3,081	0.06%
2023/04/20	1	39.70	6.1	39.30	39.30	-5.1	2,949	-0.17%
2023/04/19	12	37.90	11	38.88	38.85	1	2,840	0.04%
2023/04/18	4	38.73	7	38.09	38.40	-3	2,754	-0.11%
2023/04/17	0	0.00	4	37.09	37.45	-4	2,686	-0.15%
2023/04/14	4	36.93	1.5	37.28	36.70	2.5	2,757	0.09%
2023/04/12	3	36.55	1	36.80	36.75	2	2,618	0.08%
2023/04/11	0	0.00	1	36.15	36.20	-1	2,554	-0.04%
2023/04/10	2	36.00	0	0.00	36.00	2	2,528	0.08%
2023/04/07	3	35.45	0	0.00	35.35	3	2,471	0.12%
2023/04/06	0	0.00	6	35.17	35.55	-6	2,405	-0.25%
2023/03/31	0	0.00	1	34.90	34.85	-1	2,337	-0.04%
2023/03/30	0	0.00	1	34.85	34.80	-1	2,325	-0.04%
2023/03/28	1	34.30	0	0.00	34.75	1	2,313	0.04%
2023/03/27	0	0.00	1	35.05	34.95	-1	2,300	-0.04%
2023/03/24	1	34.55	0	0.00	34.55	1	2,273	0.04%
2023/03/22	0	0.00	4	34.50	34.45	-4	2,240	-0.18%
2023/03/21	0	0.00	2	34.30	34.10	-2	2,224	-0.09%
2023/03/17	0	0.00	3	34.18	34.30	-3	2,207	-0.14%
2023/03/15	4	34.94	7	34.91	34.45	-3	2,153	-0.14%
2023/03/13	5	34.64	0	0.00	34.90	5	2,036	0.25%
2023/03/10	3	34.75	4	34.83	34.55	-1	1,991	-0.05%
2023/03/09	3	34.97	10	35.02	34.80	-7	2,215	-0.32%
2023/03/07	0	0.00	12	34.02	34.20	-12	2,337	-0.51%
2023/03/06	0	0.00	1	33.45	33.25	-1	2,197	-0.05%
2023/03/03	4	33.73	0	0.00	32.90	4	2,167	0.18%
2023/03/02	0	0.00	4	33.74	33.90	-4	2,099	-0.19%
2023/03/01	0	0.00	20	33.13	33.20	-20	2,100	-0.95%
2023/02/24	2	32.48	6	32.37	32.50	-4	2,054	-0.19%
2023/02/23	17	32.69	1	32.50	32.50	16	2,038	0.78%
2023/02/22	0	0.00	7	31.91	31.90	-7	1,967	-0.36%
2023/02/21	0	0.00	1	31.75	31.80	-1	1,991	-0.05%
2023/02/20	5	31.75	8	31.89	31.70	-3	2,015	-0.15%
2023/02/17	0	0.00	5	31.60	31.60	-5	2,014	-0.25%
2023/02/15	1	30.75	11	30.91	30.90	-10	2,046	-0.49%
2023/02/14	0	0.00	3	30.75	30.70	-3	2,063	-0.15%
2023/02/13	0	0.00	5	30.78	30.90	-5	2,120	-0.24%
2023/02/10	0	0.00	5	30.29	30.20	-5	2,179	-0.23%
2023/02/09	2	30.75	26	30.83	30.75	-24	2,180	-1.10%
2023/02/07	8	30.95	3	31.10	30.95	5	2,196	0.23%
2023/02/06	3	30.95	9	31.04	30.95	-6	2,218	-0.27%
2023/02/03	2	30.75	0	0.00	30.70	2	2,217	0.09%
2023/02/01	2	30.55	0	0.00	30.65	2	2,234	0.09%
2023/01/13	1	29.30	0	0.00	29.40	1	2,204	0.05%
2023/01/12	0	0.00	2	30.15	29.85	-2	2,206	-0.09%
2023/01/11	2	30.45	0	0.00	30.05	2	2,220	0.09%
2023/01/10	0	0.00	1	30.00	30.05	-1	2,191	-0.05%
2023/01/09	0	0.00	1	29.75	29.80	-1	2,195	-0.05%
2023/01/05	0	0.00	3	29.80	29.60	-3	2,244	-0.13%
2023/01/04	25	30.00	4	30.33	30.00	21	2,175	0.97%
2023/01/03	0	0.00	2	28.30	28.75	-2	2,087	-0.10%
2022/12/19	1	29.80	0	0.00	29.35	1	2,395	0.04%
2022/12/16	1	30.50	0	0.00	30.40	1	2,407	0.04%
2022/12/08	0	0.00	1	30.70	30.80	-1	2,550	-0.04%
2022/12/07	2	31.35	0	0.00	30.65	2	2,599	0.08%
2022/12/05	1	31.80	0	0.00	31.60	1	2,931	0.03%
2022/12/02	1	31.05	2	31.28	31.20	-1	3,049	-0.03%
2022/12/01	5	31.71	19	31.44	31.30	-14	3,162	-0.44%
2022/11/30	2	31.55	2	31.18	31.00	0	3,100	0.00%
2022/11/29	17	31.26	1	30.90	31.35	16	3,044	0.53%
2022/11/25	2	29.50	0	0.00	29.50	2	2,968	0.07%
2022/11/24	1	30.40	2	30.00	30.00	-1	2,970	-0.03%
2022/11/23	2	30.20	0	0.00	30.45	2	2,951	0.07%
2022/11/18	1	29.95	1	29.55	29.55	0	2,945	0.00%
2022/11/17	9	29.51	14	29.48	29.50	-5	2,927	-0.17%
2022/11/16	2	29.15	6	29.51	29.15	-4	2,912	-0.14%
2022/11/15	4	29.13	1	29.55	29.20	3	2,929	0.10%
2022/11/14	4	29.65	2	29.55	29.70	2	2,932	0.07%
2022/11/10	1	29.65	1	29.15	29.15	0	2,891	0.00%
2022/11/09	5	29.37	0	0.00	29.30	5	2,898	0.17%
2022/11/08	0	0.00	1	29.40	29.30	-1	2,906	-0.03%
2022/11/07	1	28.85	1	28.70	28.70	0	2,875	0.00%
2022/11/03	1	28.90	1	28.55	28.55	0	3,002	0.00%
2022/11/02	1	28.55	4	28.51	28.55	-3	3,037	-0.10%
2022/11/01	0	0.00	1	27.35	27.50	-1	3,105	-0.03%
2022/10/31	0	0.00	2	26.80	26.85	-2	3,257	-0.06%
2022/10/28	4	26.38	0	0.00	26.25	4	3,530	0.11%
2022/10/18	1	28.70	0	0.00	28.60	1	4,659	0.02%
2022/10/13	2	27.15	1	26.10	26.10	1	4,744	0.02%
2022/10/12	1	27.65	0	0.00	28.10	1	4,720	0.02%
2022/10/11	1.1	28.57	1	28.85	28.40	0.1	4,735	0.00%
2022/10/07	1	29.30	1	29.50	29.50	0	4,787	0.00%
2022/10/06	1	29.65	0	0.00	29.20	1	4,828	0.02%
2022/10/05	50	29.78	50	28.85	28.85	0	4,848	0.00%
2022/10/04	0	28.10	1	28.20	28.60	-1	4,773	-0.02%
2022/09/30	1	27.05	1	27.40	27.55	0	5,062	0.00%
2022/09/29	1	27.95	0	0.00	27.65	1	5,268	0.02%
2022/09/28	0	0.00	1	27.55	27.25	-1	5,323	-0.02%
2022/09/27	3	29.70	2	29.80	29.80	1	5,399	0.02%
2022/09/26	2	30.15	0	0.00	29.80	2	5,417	0.04%
2022/09/23	3	31.88	0	0.00	31.35	3	5,395	0.06%
2022/09/19	1	32.20	0	0.00	32.45	1	5,316	0.02%
2022/09/15	1	34.25	1	33.05	33.05	0	5,258	0.00%
2022/09/13	2	34.08	15	34.00	33.70	-13	5,130	-0.25%
2022/09/12	12	34.50	11	34.80	34.95	1	4,980	0.02%
2022/09/08	1	33.40	5	33.06	33.75	-4	4,786	-0.08%
2022/09/07	12	32.67	4	32.48	32.80	8	4,637	0.17%
2022/09/06	3	32.52	2	32.93	32.40	1	4,514	0.02%
2022/09/05	6	32.22	1	32.50	31.40	5	4,297	0.12%
2022/09/02	2	31.53	5	31.54	31.75	-3	4,198	-0.07%
2022/08/30	2	30.88	2	30.88	31.00	0	4,124	0.00%
2022/08/29	2	30.40	0	0.00	30.15	2	4,110	0.05%
2022/08/26	1	31.55	2	31.78	31.65	-1	4,082	-0.02%
2022/08/25	0	0.00	3	31.37	31.25	-3	4,032	-0.07%
2022/08/19	5	31.65	0	0.00	31.85	5	3,932	0.13%
2022/08/16	0	0.00	1	31.30	31.25	-1	3,871	-0.03%
2022/08/12	0	0.00	4	31.60	31.50	-4	3,771	-0.11%
2022/08/11	2	31.28	4	31.49	31.50	-2	3,739	-0.05%
2022/08/09	4	31.68	22	31.70	32.00	-18	3,591	-0.50%
2022/08/08	0	0.00	5	31.55	31.90	-5	3,537	-0.14%
2022/08/05	10	31.64	3	31.75	31.85	7	3,446	0.20%
2022/08/04	7	31.43	9	31.55	31.80	-2	3,291	-0.06%
2022/08/03	6	31.09	2	30.90	30.05	4	3,016	0.13%
2022/08/02	12	30.74	3	31.27	30.70	9	2,754	0.33%
2022/08/01	2	30.75	0	0.00	30.50	2	2,633	0.08%
2022/07/29	2	31.50	2	31.15	31.15	0	2,578	0.00%
2022/07/28	5	31.00	10	31.41	30.50	-5	2,479	-0.20%
2022/07/27	23	30.52	11	30.59	30.70	12	2,216	0.54%
2022/07/26	5	29.94	4	30.30	29.00	1	2,033	0.05%
2022/07/25	10	30.13	17	30.57	31.00	-7	1,936	-0.36%
2022/07/22	2	29.58	0	0.00	29.10	2	1,822	0.11%
2022/07/21	5	29.20	5	29.40	29.50	0	1,784	0.00%
2022/07/20	10	29.82	10	28.85	29.00	0	1,739	0.00%
2022/07/18	2	28.98	1	28.95	28.85	1	1,710	0.06%
2022/07/15	2	29.80	4	29.40	29.40	-2	1,697	-0.12%
2022/07/14	3	29.00	12	29.03	29.25	-9	1,648	-0.55%
2022/07/13	7	28.34	1	29.15	27.90	6	1,580	0.38%
2022/07/12	2	28.70	2	28.73	28.60	0	1,534	0.00%
2022/07/11	2	29.08	4.1	29.39	29.45	-2.1	1,512	-0.14%
2022/07/08	5	29.45	20	29.12	29.60	-15	1,448	-1.04%
2022/07/07	39	28.69	33	28.70	28.75	6	1,206	0.50%
2022/07/06	5	27.49	4	27.55	27.45	1	1,001	0.10%
2022/07/05	15	27.13	4.3	27.09	27.15	10.7	951	1.12%
2022/07/04	0	0.00	1	25.75	25.45	-1	830	-0.12%
2022/06/23	0	0.00	1	25.85	25.95	-1	861	-0.12%
2022/06/22	1	26.00	0	0.00	25.60	1	988	0.10%
2022/06/15	0	0.00	1	27.15	27.10	-1	1,175	-0.09%
2022/06/14	0.3	26.40	0	0.00	26.40	0.3	1,180	0.03%
2022/05/30	0	0.00	3	27.45	27.30	-3	1,365	-0.22%
2022/05/27	1	27.10	0	0.00	27.15	1	1,379	0.07%
2022/05/26	2	27.28	0	0.00	26.80	2	1,395	0.14%
2022/05/25	0	0.00	50	26.98	27.25	-50	1,468	-3.40%
2022/05/20	1	27.05	0	0.00	27.00	1	1,569	0.06%
2022/05/19	1	26.55	1	27.00	27.20	0	1,602	0.00%
2022/05/17	0	0.00	1	27.00	27.00	-1	1,876	-0.05%
2022/05/16	1	26.65	5	26.55	26.55	-4	1,885	-0.21%
2022/05/12	1	25.90	2	26.08	25.50	-1	1,906	-0.05%
2022/05/11	0	0.00	20	26.39	26.40	-20	1,911	-1.05%
2022/05/04	0	0.00	2	29.25	29.30	-2	2,033	-0.10%
2022/05/03	0	0.00	3	29.13	29.10	-3	2,059	-0.15%
2022/04/29	1	29.25	0	0.00	28.90	1	2,067	0.05%
2022/04/28	0	0.00	1	28.45	28.55	-1	2,085	-0.05%
2022/04/27	1	28.40	0	0.00	28.30	1	2,135	0.05%
2022/04/22	1	30.15	0	0.00	30.10	1	2,128	0.05%
2022/04/21	0	0.00	1	31.00	30.55	-1	2,136	-0.05%
2022/04/19	1	29.70	0	0.00	29.75	1	2,110	0.05%
2022/04/18	1	29.00	0	0.00	29.10	1	2,126	0.05%
2022/04/15	0.1	29.05	1	29.75	28.85	-0.9	2,136	-0.04%
2022/04/14	1	30.00	0	0.00	29.75	1	2,200	0.05%
2022/04/11	0	0.00	3	29.87	29.70	-3	2,322	-0.13%
2022/04/07	6	31.37	4	30.55	30.55	2	2,653	0.08%
2022/04/06	6	31.29	0	0.00	31.40	6	2,729	0.22%
2022/03/29	1	31.85	0	0.00	31.60	1	2,934	0.03%
2022/03/25	9	32.69	0	0.00	32.50	9	2,961	0.30%
2022/03/23	0	0.00	5	32.20	31.70	-5	2,920	-0.17%
2022/03/18	1	31.50	5	31.74	32.00	-4	3,665	-0.11%
2022/03/16	0	0.00	4	30.64	30.80	-4	4,336	-0.09%
2022/03/11	0	0.00	1	30.15	30.25	-1	5,035	-0.02%
2022/03/10	0	0.00	4	29.84	29.80	-4	5,025	-0.08%
2022/03/09	5	28.00	0.5	28.00	28.60	4.5	5,058	0.09%
2022/03/07	1.1	28.97	0	0.00	29.05	1.1	5,023	0.02%
2022/03/02	0	0.00	2	30.90	31.05	-2	5,109	-0.04%
2022/02/25	4	31.20	2	31.30	30.50	2	5,171	0.04%
2022/02/24	1	30.25	0	0.00	29.80	1	5,172	0.02%
2022/02/23	5	30.80	1	30.95	31.10	4	5,294	0.08%
2022/02/22	3	31.03	0	0.00	30.45	3	5,351	0.06%
2022/02/21	1	32.30	0	0.00	32.25	1	5,542	0.02%
2022/02/18	0	0.00	2	32.40	32.90	-2	6,165	-0.03%
2022/02/10	1	31.50	0	0.00	31.50	1	6,149	0.02%
2022/02/07	2	31.25	1	31.25	31.75	1	6,379	0.02%
2022/01/26	10	30.20	12	30.10	30.10	-2	6,411	-0.03%
2022/01/24	1	29.65	0	0.00	30.05	1	6,399	0.02%
2022/01/21	1	31.05	0	0.00	30.45	1	6,416	0.02%
2022/01/20	11	31.56	1	32.00	31.70	10	6,512	0.15%
2022/01/17	0	0.00	1	30.90	30.90	-1	6,515	-0.02%
2022/01/11	2	30.55	1	30.60	30.80	1	6,475	0.02%
2022/01/07	2	31.83	0	0.00	31.35	2	6,437	0.03%
2022/01/05	1	33.70	7	33.60	33.70	-6	6,319	-0.09%
2022/01/04	7	33.85	15	33.92	33.70	-8	6,295	-0.13%
2022/01/03	43	34.34	49	34.83	33.95	-6	6,221	-0.10%
2021/12/30	10	33.80	0	0.00	33.55	10	5,914	0.17%
2021/12/29	0	0.00	5	33.60	34.15	-5	5,873	-0.09%
2021/12/28	5	33.80	9	33.75	34.00	-4	5,777	-0.07%
2021/12/27	2	33.55	7	33.13	33.30	-5	5,681	-0.09%
2021/12/24	11	33.31	10	33.40	33.40	1	5,642	0.02%
2021/12/23	1	32.70	2	32.75	32.80	-1	5,569	-0.02%
2021/12/22	2	32.68	0	0.00	32.55	2	5,554	0.04%
2021/12/21	1	32.30	2	32.85	32.80	-1	5,534	-0.02%
2021/12/17	2	32.65	0	0.00	32.65	2	5,463	0.04%
2021/12/16	1	33.75	1	33.90	33.85	0	5,397	0.00%
2021/12/15	1	33.15	5	33.18	34.15	-4	5,268	-0.08%
2021/12/14	17	34.76	17	35.57	34.10	0	5,100	0.00%
2021/12/13	7	33.61	10	33.45	33.65	-3	4,555	-0.07%
2021/12/10	5	33.71	10.1	33.60	33.80	-5.1	4,308	-0.12%
2021/12/09	16	32.58	25	32.86	32.20	-9	3,779	-0.24%
2021/12/08	1	30.30	3	30.18	30.30	-2	3,217	-0.06%
2021/12/07	8	30.19	4	29.76	30.15	4	3,141	0.13%
2021/12/06	4	29.01	0	0.00	29.05	4	3,023	0.13%
2021/12/03	3	29.40	0	0.00	29.35	3	3,026	0.10%
2021/12/02	10	28.70	11	28.70	29.05	-1	2,971	-0.03%
2021/12/01	2	28.45	1	28.90	28.85	1	2,974	0.03%
2021/11/30	1	28.90	1	29.20	29.20	0	2,973	0.00%
2021/11/29	0	0.00	1	28.65	28.45	-1	2,967	-0.03%
2021/11/26	6	28.36	0	0.00	28.30	6	2,911	0.21%
2021/11/25	0	0.00	8	29.55	29.55	-8	2,874	-0.28%
2021/11/24	0	0.00	1	29.55	30.10	-1	2,840	-0.04%
2021/11/23	1	30.00	0	0.00	29.80	1	2,797	0.04%
2021/11/22	13	30.85	6	31.15	30.85	7	2,729	0.26%
2021/11/18	7	30.96	11	30.91	30.10	-4	2,517	-0.16%
2021/11/17	22	31.76	12.3	31.65	32.05	9.7	2,279	0.43%
2021/11/16	0	0.00	4	28.40	29.15	-4	1,627	-0.25%
2021/11/15	5	28.25	2	28.15	28.05	3	1,549	0.19%
2021/11/11	2	28.70	3	28.95	28.10	-1	1,531	-0.07%
2021/11/10	9	27.86	1	28.30	27.90	8	1,448	0.55%
2021/11/09	5	27.68	11	27.79	27.75	-6	1,440	-0.42%
2021/11/08	14	28.17	4	28.10	28.10	10	1,384	0.72%
2021/11/05	10	28.65	13	28.46	28.20	-3	1,355	-0.22%
2021/11/04	6	28.30	5.2	28.40	28.60	0.8	1,244	0.06%
2021/11/03	1	27.00	1	26.55	27.00	0	1,077	0.00%
2021/11/02	0	0.00	3	27.47	26.50	-3	1,010	-0.30%
2021/11/01	3	27.28	0	0.00	27.25	3	1,004	0.30%
2021/10/29	3	27.37	2	27.20	27.00	1	1,046	0.10%
2021/10/28	9	28.14	5	27.75	27.80	4	1,020	0.39%
2021/10/27	0	0.00	3	28.20	28.30	-3	908	-0.33%
2021/10/26	0	0.00	1	26.50	26.65	-1	845	-0.12%
2021/10/22	0	0.00	2	26.23	26.20	-2	868	-0.23%
2021/10/21	1	26.30	0	0.00	25.95	1	887	0.11%
2021/10/19	0	0.00	1	25.90	26.05	-1	908	-0.11%
2021/10/18	11	25.55	0	0.00	25.50	11	919	1.20%
2021/10/15	0	0.00	1	25.40	25.60	-1	957	-0.10%
2021/10/12	1	25.00	0	0.00	25.00	1	1,136	0.09%
2021/10/08	3	25.83	0	0.00	25.70	3	1,310	0.23%
2021/10/07	0	0.00	1	25.80	25.85	-1	1,342	-0.07%
2021/10/05	0	0.00	1	25.05	25.00	-1	1,394	-0.07%
2021/10/01	1	25.75	0	0.00	25.00	1	1,414	0.07%
2021/09/15	0	0.00	1	24.15	24.10	-1	1,538	-0.07%
2021/09/14	0	0.00	2	24.30	24.20	-2	1,560	-0.13%
2021/09/08	0	0.00	3	24.27	24.15	-3	1,649	-0.18%
2021/09/06	5	24.95	0	0.00	24.75	5	1,650	0.30%
2021/09/01	0	0.00	10	26.45	26.65	-10	1,617	-0.62%
2021/08/25	0	0.00	1	26.60	26.70	-1	1,703	-0.06%
2021/08/23	2	26.00	0	0.00	26.35	2	1,723	0.12%
2021/08/18	0	0.00	3	24.53	25.65	-3	1,730	-0.17%
2021/08/17	0.3	24.90	0	0.00	24.55	0.3	1,742	0.02%
2021/08/16	2.1	24.75	0	0.00	24.75	2.1	1,743	0.12%
2021/08/12	10	25.75	1	25.85	26.00	9	1,764	0.51%
2021/08/11	0.1	25.80	5	26.00	25.75	-4.9	1,789	-0.27%
2021/08/10	6	26.05	3	26.05	26.05	3	1,813	0.17%
2021/08/09	1	26.80	2	26.80	26.70	-1	1,847	-0.05%
2021/08/06	0	0.00	2	27.30	27.20	-2	1,872	-0.11%
2021/08/04	34	27.26	26	27.17	27.10	8	2,029	0.39%
2021/08/02	1	28.00	0	0.00	28.20	1	2,067	0.05%
2021/07/30	4	28.28	0	0.00	28.10	4	2,097	0.19%
2021/07/29	5	28.60	0	0.00	28.50	5	2,169	0.23%
2021/07/28	3	28.38	1	28.70	28.60	2	2,232	0.09%
2021/07/27	5	29.72	4	29.90	29.15	1	2,301	0.04%
2021/07/23	1	29.30	1	29.50	29.55	0	2,580	0.00%
2021/07/22	0	0.00	1	29.30	29.15	-1	2,612	-0.04%
2021/07/21	2	28.75	2	28.50	28.55	0	2,639	0.00%
2021/07/20	1	29.80	1	29.15	29.05	0	2,666	0.00%
2021/07/19	2	30.40	0	0.00	30.35	2	2,734	0.07%
2021/07/16	6	31.10	0	0.00	31.15	6	2,821	0.21%
2021/07/15	11	30.95	11	30.83	31.65	0	2,783	0.00%
2021/07/14	2	29.00	1	29.05	29.05	1	2,637	0.04%
2021/07/12	5	28.15	2	28.05	28.25	3	2,644	0.11%
2021/07/09	0.3	28.10	0	0.00	27.95	0.3	2,656	0.01%
2021/07/05	0	0.00	3	29.12	29.10	-3	3,307	-0.09%
2021/07/02	0	0.00	3	28.65	28.60	-3	3,327	-0.09%
2021/07/01	0	0.00	4	28.46	28.10	-4	3,381	-0.12%
2021/06/29	7	28.77	0	0.00	28.60	7	3,572	0.20%
2021/06/28	2	28.95	0	0.00	29.25	2	3,714	0.05%
2021/06/25	0	0.00	1	29.15	29.15	-1	3,746	-0.03%
2021/06/24	3	29.30	3	29.10	29.15	0	3,814	0.00%
2021/06/22	5	28.25	0	0.00	27.90	5	3,888	0.13%
2021/06/21	2	28.20	1	28.25	28.25	1	3,900	0.03%
2021/06/18	0	0.00	3	28.90	29.20	-3	3,951	-0.08%
2021/06/17	1	28.75	0	0.00	28.95	1	4,029	0.02%
2021/06/16	1	28.15	6	28.39	28.10	-5	4,090	-0.12%
2021/06/15	1	28.35	8	28.65	28.55	-7	4,110	-0.17%
2021/06/10	0	0.00	25	28.35	28.45	-25	4,243	-0.59%
2021/06/09	1	28.00	12	27.70	27.85	-11	4,401	-0.25%
2021/06/07	3	27.90	1	28.05	28.00	2	4,572	0.04%
2021/06/04	22	28.33	2	28.48	28.10	20	4,585	0.44%
2021/06/03	5	28.82	4	28.99	28.85	1	4,665	0.02%
2021/06/02	19	28.80	1	28.75	28.95	18	4,700	0.38%
2021/05/31	0.4	28.20	3	28.05	27.85	-2.6	4,842	-0.05%
2021/05/28	0	0.00	1	27.80	27.80	-1	4,850	-0.02%
2021/05/27	3	27.35	3	27.25	27.40	0	4,885	0.00%
2021/05/20	0	0.00	1	26.70	25.85	-1	5,109	-0.02%
2021/05/19	1	25.65	1	26.70	26.35	0	5,202	0.00%
2021/05/17	2	23.75	4	24.89	24.00	-2	5,247	-0.04%
2021/05/14	2	26.25	2	26.25	26.10	0	5,241	0.00%
2021/05/13	13	26.67	10	27.05	26.60	3	5,244	0.06%
2021/05/12	1	25.50	12	25.34	25.75	-11	5,242	-0.21%
2021/05/11	0	27.95	2	29.25	27.95	-2	5,185	-0.04%
2021/05/10	2.1	30.00	2	30.75	29.95	0.1	5,198	0.00%
2021/05/07	7	29.81	7	29.82	30.40	0	5,503	0.00%
2021/05/06	9	29.81	2	29.45	29.20	7	5,584	0.13%
2021/05/05	7	30.26	22	30.74	30.10	-15	5,533	-0.27%
2021/05/04	8	31.20	1	31.15	31.35	7	5,519	0.13%
2021/05/03	5	34.93	7	35.09	34.40	-2	5,475	-0.04%
2021/04/29	30	34.03	6	34.84	35.00	24	5,422	0.44%
2021/04/28	1	33.25	1	33.30	33.50	0	5,378	0.00%
2021/04/27	2.5	33.28	0	0.00	33.25	2.5	5,484	0.05%
2021/04/26	3	33.35	4	33.58	33.65	-1	5,573	-0.02%
2021/04/23	8	33.23	3	33.38	33.15	5	5,667	0.09%
2021/04/22	15	34.98	24	35.20	34.00	-9	6,057	-0.15%
2021/04/21	24	36.02	11	35.85	35.80	13	6,051	0.21%
2021/04/20	4	36.35	2	36.55	36.30	2	6,107	0.03%
2021/04/19	3	36.05	0	0.00	36.05	3	6,325	0.05%
2021/04/16	34	36.05	30	36.10	36.05	4	6,462	0.06%
2021/04/14	2	36.85	0	0.00	35.80	2	7,531	0.03%
2021/04/13	10	36.81	5	37.10	37.00	5	8,203	0.06%
2021/04/12	4	37.84	2	37.55	37.50	2	8,310	0.02%
2021/04/09	15	38.52	31	37.93	38.40	-16	8,231	-0.19%
2021/04/08	1	36.50	3	36.47	36.40	-2	7,937	-0.03%
2021/04/07	107	36.18	126	36.28	36.20	-19	7,935	-0.24%	大買/大賣/
2021/04/06	105	36.87	108	36.52	36.55	-3	7,930	-0.04%	大買/大賣/
2021/04/01	122	37.21	55	37.14	37.05	67	7,991	0.84%	大買/
2021/03/31	3	36.93	6	37.26	37.35	-3	8,083	-0.04%
2021/03/30	5	36.67	2	36.45	36.55	3	7,944	0.04%
2021/03/29	2	36.35	1	36.55	36.55	1	7,920	0.01%
2021/03/26	3	35.47	1	35.50	35.65	2	7,902	0.03%
2021/03/25	0	0.00	1	36.20	35.60	-1	7,992	-0.01%
2021/03/24	0	0.00	2	35.70	35.40	-2	7,958	-0.03%
2021/03/23	6	35.18	1	35.80	35.25	5	7,951	0.06%
2021/03/22	4	35.35	1	35.45	35.10	3	7,902	0.04%
2021/03/19	0	0.00	6	36.34	36.15	-6	7,840	-0.08%
2021/03/18	5.5	36.32	1	36.25	36.30	4.5	7,777	0.06%
2021/03/17	2	36.30	0	0.00	36.10	2	7,825	0.03%
2021/03/16	11	37.15	2	36.73	36.65	9	7,828	0.11%
2021/03/15	3.5	37.41	4	37.29	37.55	-0.5	7,805	-0.01%
2021/03/12	7	36.56	4	36.54	36.80	3	7,689	0.04%
2021/03/10	0	0.00	4	35.60	35.35	-4	8,028	-0.05%
2021/03/09	9	35.72	9	35.69	35.40	0	8,358	0.00%
2021/03/08	3	35.00	9	35.81	34.90	-6	8,296	-0.07%
2021/03/05	8	35.48	3	35.60	35.45	5	8,284	0.06%
2021/03/04	4	35.14	0	0.00	35.05	4	8,421	0.05%
2021/03/02	4	35.03	3	35.15	34.10	1	8,460	0.01%
2021/02/26	2	34.90	4	34.96	35.10	-2	8,451	-0.02%
2021/02/25	4	35.48	4	35.30	34.85	0	8,467	0.00%
2021/02/24	20	35.80	28	35.67	35.10	-8	8,468	-0.09%
2021/02/23	16	35.82	13	35.59	36.15	3	8,489	0.04%
2021/02/22	17	35.45	9	35.31	35.50	8	8,548	0.09%
2021/02/19	27	35.11	29	35.29	35.40	-2	8,515	-0.02%
2021/02/18	16	34.20	15	34.11	34.15	1	8,429	0.01%
2021/02/17	3	33.37	1	33.60	33.30	2	8,402	0.02%
2021/02/05	8	33.01	150	32.90	32.70	-142	8,366	-1.70%	大賣/鉅額交易
2021/02/04	5	33.02	5	33.10	33.10	0	8,362	0.00%
2021/02/03	4	33.31	2	33.40	32.95	2	8,460	0.02%
2021/02/02	1	33.75	0	0.00	33.60	1	8,410	0.01%
2021/02/01	1	33.60	0	0.00	33.50	1	8,381	0.01%
2021/01/29	67	36.61	18	36.26	34.55	49	8,314	0.59%
2021/01/28	30	35.78	26	35.83	36.00	4	7,984	0.05%
2021/01/27	1	35.25	27	34.99	35.30	-26	7,890	-0.33%
2021/01/26	17	34.98	13	34.80	34.65	4	7,871	0.05%
2021/01/25	0	0.00	24	35.27	35.35	-24	7,835	-0.31%
2021/01/22	24	35.12	15	34.92	35.15	9	7,803	0.12%
2021/01/21	3	35.35	3.1	36.48	34.75	-0.1	7,725	0.00%
2021/01/20	42	36.58	38	36.64	35.75	4	7,618	0.05%
2021/01/19	122	37.68	2.3	38.47	37.45	119.7	7,470	1.60%	大買/鉅額交易
2021/01/18	7	38.65	11	38.52	38.50	-4	7,344	-0.05%
2021/01/15	70	39.84	57	39.75	38.60	13	7,192	0.18%
2021/01/14	2	38.20	55	37.96	38.35	-53	6,717	-0.79%
2021/01/13	3	37.45	120	37.73	37.80	-117	6,604	-1.77%	大賣/鉅額交易
2021/01/12	86	38.01	25	37.15	37.50	61	6,500	0.94%
2021/01/11	42.1	38.71	41	38.98	38.95	1.1	6,249	0.02%
2021/01/08	80.2	38.17	68	38.57	38.50	12.2	6,084	0.20%
2021/01/07	48.1	39.43	44	39.05	39.50	4.1	5,851	0.07%
2021/01/06	33	38.67	23	37.94	38.90	10	4,966	0.20%
2021/01/05	20	34.01	25	34.57	35.40	-5	4,261	-0.12%
2021/01/04	0	0.00	4	31.95	32.20	-4	4,058	-0.10%
2020/12/31	11	31.07	10	31.25	31.25	1	3,979	0.03%
2020/12/30	52	31.49	5	31.80	31.15	47	4,017	1.17%
2020/12/29	33	31.41	27	31.86	31.45	6	3,984	0.15%
2020/12/28	33	31.68	2	31.80	31.65	31	3,921	0.79%
2020/12/25	6	31.63	22	31.76	32.10	-16	3,840	-0.42%
2020/12/24	0	0.00	4	30.13	30.25	-4	3,615	-0.11%
2020/12/23	3	29.70	2	29.70	29.85	1	3,619	0.03%
2020/12/22	7	29.84	0	0.00	29.55	7	3,637	0.19%
2020/12/21	8	30.34	15	30.70	31.05	-7	3,613	-0.19%
2020/12/18	9	29.96	4	30.21	30.05	5	3,516	0.14%
2020/12/16	1	29.75	2	29.70	29.70	-1	3,492	-0.03%
2020/12/15	9	29.44	3	29.95	29.25	6	3,498	0.17%
2020/12/14	1	30.50	21	30.55	30.25	-20	3,463	-0.58%
2020/12/11	2	30.45	3	30.30	30.20	-1	3,479	-0.03%
2020/12/10	21.2	31.04	5.4	30.57	31.00	15.8	3,425	0.46%
2020/12/09	4	30.99	1	31.00	31.30	3	3,412	0.09%
2020/12/08	3	31.57	2.1	31.32	31.35	1	3,446	0.03%
2020/12/07	12.5	31.72	5	31.90	31.30	7.5	3,704	0.20%
2020/12/04	25	32.80	21	32.77	32.25	4	3,666	0.11%
2020/12/03	14	31.72	12	31.64	32.00	2	3,305	0.06%
2020/12/02	2	28.93	1	28.90	29.10	1	3,022	0.03%
2020/12/01	8	29.05	0	0.00	29.00	8	3,036	0.26%
2020/11/30	18	29.46	7	29.78	29.25	11	3,099	0.35%
2020/11/27	2	28.88	0	0.00	29.60	2	2,914	0.07%
2020/11/26	0	0.00	2	28.85	28.65	-2	2,827	-0.07%
2020/11/25	1	28.60	0	0.00	28.65	1	2,796	0.04%
2020/11/24	6	28.38	8	28.69	28.40	-2	2,796	-0.07%
2020/11/23	1	28.20	0	0.00	28.35	1	2,750	0.04%
2020/11/20	6	28.28	13	28.61	28.35	-7	2,726	-0.26%
2020/11/19	10	27.86	3	27.87	28.00	7	2,723	0.26%
2020/11/17	0	0.00	2	27.30	26.90	-2	2,638	-0.08%
2020/11/16	0	0.00	2	27.10	27.25	-2	2,723	-0.07%
2020/11/13	0	0.00	1	26.70	26.70	-1	2,854	-0.04%
2020/11/12	0	0.00	5	26.58	26.45	-5	2,875	-0.17%
2020/11/11	10	27.00	3	26.75	26.75	7	2,900	0.24%
2020/11/10	0	0.00	12	25.80	25.90	-12	2,798	-0.43%
2020/11/06	1	26.30	1	26.05	26.05	0	2,897	0.00%
2020/11/03	1	26.70	0	0.00	26.55	1	2,989	0.03%
2020/10/29	0	0.00	2	26.10	26.20	-2	3,118	-0.06%
2020/10/21	2	27.35	2	27.70	27.60	0	3,384	0.00%
2020/10/15	4	27.35	0	0.00	27.30	4	3,665	0.11%
2020/10/14	1	27.65	4	27.78	27.70	-3	3,709	-0.08%
2020/10/13	5	27.63	8	27.38	27.75	-3	3,747	-0.08%
2020/10/12	2	27.20	0	0.00	27.15	2	3,735	0.05%
2020/10/08	3	27.32	0	0.00	27.20	3	3,744	0.08%
2020/10/07	11	27.57	6	27.60	27.45	5	3,762	0.13%
2020/10/06	2	26.65	0	0.00	26.80	2	3,765	0.05%
2020/09/25	3	25.80	2	25.20	25.05	1	3,973	0.03%
2020/09/23	3	27.30	0	0.00	26.90	3	3,925	0.08%
2020/09/18	2	27.83	0	0.00	27.75	2	3,937	0.05%
2020/09/16	7	28.15	0	0.00	28.00	7	4,055	0.17%
2020/09/15	1	28.50	1	28.30	28.35	0	4,104	0.00%
2020/09/14	0	0.00	3	28.50	28.45	-3	4,173	-0.07%
2020/09/11	12	29.23	3	28.45	28.40	9	4,226	0.21%
2020/09/10	10	29.69	20	29.73	29.25	-10	4,185	-0.24%
2020/09/09	3	28.68	1	28.40	28.95	2	3,935	0.05%
2020/09/07	2	29.10	2	28.30	28.30	0	3,934	0.00%
2020/09/04	0	0.00	2	28.45	28.50	-2	3,948	-0.05%
2020/09/03	17	28.67	5	29.09	28.20	12	3,955	0.30%
2020/09/02	1	28.10	1	28.05	27.75	0	3,876	0.00%
2020/09/01	0	0.00	2	27.50	27.40	-2	3,877	-0.05%
2020/08/28	2	28.15	2	28.55	28.15	0	4,068	0.00%
2020/08/27	2	28.25	2	28.70	28.25	0	4,073	0.00%
2020/08/26	3	28.30	2	28.70	28.30	1	4,102	0.02%
2020/08/25	3	28.42	0	0.00	28.50	3	4,116	0.07%
2020/08/24	1	28.05	2	28.15	28.15	-1	4,052	-0.02%
2020/08/21	1	27.90	0	0.00	27.90	1	4,076	0.02%
2020/08/20	3	26.95	5	26.80	26.95	-2	4,065	-0.05%
2020/08/19	3	29.60	7	29.56	29.70	-4	4,001	-0.10%
2020/08/18	3	28.23	35	28.23	28.30	-32	3,887	-0.82%
2020/08/14	6	27.00	5	27.48	27.60	1	4,129	0.02%
2020/08/13	15	27.23	1	27.40	27.40	14	4,138	0.34%
2020/08/12	24	26.81	3	26.85	26.85	21	4,120	0.51%
2020/08/11	3	27.33	0	0.00	25.95	3	4,113	0.07%
2020/08/10	1	26.40	0	0.00	26.50	1	4,077	0.02%
2020/08/07	1	26.35	0	0.00	26.25	1	4,124	0.02%
2020/08/06	6	26.23	3	26.40	26.40	3	4,173	0.07%
2020/08/05	4	26.28	11	26.37	26.35	-7	4,248	-0.16%
2020/08/04	3	25.75	0	0.00	25.15	3	4,308	0.07%
2020/07/29	5	23.10	0	0.00	23.10	5	5,731	0.09%
2020/07/28	2	23.40	1	23.70	23.95	1	5,766	0.02%
2020/07/27	1.5	23.70	2.8	24.51	23.85	-1.3	5,755	-0.02%
2020/07/24	3	25.97	1	27.25	25.65	2	5,772	0.03%
2020/07/23	20	27.91	14	27.89	27.75	6	5,707	0.11%
2020/07/22	0	0.00	15	28.19	28.30	-15	5,717	-0.26%
2020/07/21	6	27.78	1	28.00	27.75	5	5,658	0.09%
2020/07/20	0	0.00	2	27.85	27.75	-2	5,633	-0.04%
2020/07/16	1	28.10	15	28.25	28.15	-14	5,662	-0.25%
2020/07/15	0	0.00	1	28.20	28.15	-1	5,678	-0.02%
2020/07/14	0	0.00	1	28.05	28.00	-1	5,734	-0.02%
2020/07/10	27	28.15	3	28.17	28.05	24	5,829	0.41%
2020/07/09	2	28.35	5	28.44	28.45	-3	6,117	-0.05%
2020/07/08	0	0.00	2	27.75	27.75	-2	6,186	-0.03%
2020/07/07	0	0.00	1	27.65	27.75	-1	6,179	-0.02%
2020/07/06	2	27.95	1	28.00	27.95	1	6,177	0.02%
2020/07/02	0	0.00	2	27.75	27.75	-2	6,174	-0.03%
2020/07/01	3	27.85	2	27.70	27.65	1	6,175	0.02%
2020/06/30	2	27.45	0	0.00	27.40	2	6,150	0.03%
2020/06/23	2	27.00	3	27.10	27.20	-1	6,216	-0.02%
2020/06/22	191	26.01	4	26.00	26.05	187	6,132	3.05%	大買/鉅額交易
2020/06/19	1	27.00	2	27.15	26.95	-1	6,090	-0.02%
2020/06/18	1	27.35	2	27.35	27.20	-1	6,036	-0.02%
2020/06/17	1	27.30	7	27.36	27.40	-6	5,984	-0.10%
2020/06/16	0	0.00	1	27.30	27.30	-1	6,004	-0.02%
2020/06/15	3	27.35	2	27.23	27.20	1	6,003	0.02%
2020/06/12	3	26.75	22	26.75	27.00	-19	6,006	-0.32%
2020/06/11	4	27.00	5	26.96	27.05	-1	6,006	-0.02%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	2	27.33	9	27.34	27.25	-7	6,019	-0.12%
2020/06/05	10	27.33	8	27.09	27.05	2	6,044	0.03%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/06/01	3	26.65	0	0.00	26.60	3	5,804	0.05%
2020/05/29	4	26.60	0	0.00	26.55	4	5,783	0.07%
2020/05/28	0	0.00	1	26.70	26.60	-1	5,772	-0.02%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/26	0	0.00	1	26.65	26.65	-1	5,740	-0.02%
2020/05/25	2	26.75	1	26.75	26.70	1	5,704	0.02%
2020/05/22	1	26.80	0	0.00	26.65	1	5,684	0.02%
2020/05/21	8	26.84	12	26.55	26.90	-4	5,642	-0.07%
2020/05/19	1	26.20	0	0.00	26.15	1	5,350	0.02%
2020/05/18	2	26.05	4	26.05	26.00	-2	5,307	-0.04%
2020/05/14	10	26.12	3	26.05	26.00	7	5,242	0.13%
2020/05/13	1	26.10	164	26.11	26.10	-163	5,201	-3.13%	大賣/鉅額交易
2020/05/12	1	25.95	3	26.10	26.05	-2	5,256	-0.04%
2020/05/11	169	26.11	313	26.14	26.15	-144	5,182	-2.78%	大買/大賣/鉅額交易
2020/05/08	5	26.42	98	26.26	26.25	-93	5,091	-1.83%
2020/05/07	14	26.52	10	26.44	26.65	4	4,876	0.08%
2020/05/06	23	26.08	141	25.32	25.30	-118	4,417	-2.67%	大賣/鉅額交易
2020/05/05	0	0.00	5	26.75	26.75	-5	3,692	-0.14%
2020/05/04	0	0.00	10	24.35	24.35	-10	3,571	-0.28%
2020/04/30	2	22.45	6	22.15	22.15	-4	3,542	-0.11%
2020/04/29	3	22.25	0	0.00	22.35	3	3,509	0.09%
2020/04/27	0	0.00	2	21.25	21.15	-2	3,460	-0.06%
2020/04/21	162	21.06	1	20.50	20.20	161	3,324	4.84%	大買/鉅額交易
2020/04/20	33	20.61	0	0.00	20.95	33	3,265	1.01%
2020/04/17	70	20.64	2	21.35	20.55	68	3,240	2.10%
2020/04/15	7	20.79	6	20.72	20.90	1	3,105	0.03%
2020/04/14	8	20.36	7	19.97	21.05	1	2,969	0.03%
2020/04/13	62	19.42	10	19.90	20.00	52	2,621	1.98%
2020/04/10	1	18.10	0	0.00	18.20	1	2,459	0.04%
2020/04/09	4	18.10	0	0.00	18.10	4	2,462	0.16%
2020/04/08	3	17.95	3	18.00	17.95	0	2,440	0.00%
2020/04/07	3	17.32	1	17.40	17.40	2	2,416	0.08%
2020/03/30	3	16.30	2	15.88	16.30	1	2,354	0.04%
2020/03/25	1	15.75	55	15.55	15.55	-54	2,271	-2.38%
2020/03/23	5	14.60	0	0.00	14.50	5	2,264	0.22%
2020/03/20	55	14.87	0	0.00	15.40	55	2,274	2.42%
2020/03/19	0	0.00	41	14.05	14.10	-41	2,221	-1.85%
2020/03/18	0	0.00	5	15.55	15.60	-5	2,341	-0.21%
2020/03/17	1	16.25	15	16.23	16.00	-14	2,311	-0.61%
2020/03/13	6	17.60	3	17.77	17.80	3	2,241	0.13%
2020/03/12	0	0.00	2	20.00	19.55	-2	2,211	-0.09%
2020/03/11	8	20.92	5	20.82	20.40	3	2,177	0.14%
2020/03/10	2	20.00	5	19.81	20.50	-3	2,120	-0.14%
2020/03/09	3	20.58	2	20.50	20.30	1	2,086	0.05%
2020/03/06	3	21.25	3	21.15	21.20	0	2,060	0.00%
2020/03/05	10	21.48	10	21.50	21.60	0	2,076	0.00%
2020/03/04	0	0.00	12	21.35	21.20	-12	2,081	-0.58%
2020/02/27	12	21.45	0	0.00	21.20	12	2,061	0.58%
2020/02/25	0	0.00	0.1	21.70	21.80	-0.1	2,030	0.00%
2020/02/24	0	0.00	14	21.70	21.65	-14	2,006	-0.70%
2020/02/21	1	21.85	0	0.00	21.90	1	2,005	0.05%
2020/02/19	5	22.10	2	21.95	21.95	3	1,995	0.15%
2020/02/18	0	0.00	4	21.80	21.90	-4	1,992	-0.20%
2020/02/17	2	21.95	3	21.85	21.85	-1	2,010	-0.05%
2020/02/14	20	21.90	21.9	21.97	22.05	-1.9	2,009	-0.09%
2020/02/13	25	21.66	4	21.85	21.85	21	1,991	1.05%
2020/02/12	2	20.75	0	0.00	21.20	2	1,884	0.11%
2020/02/11	8	20.77	0	0.00	20.75	8	1,879	0.43%
2020/02/04	1	20.15	5	19.90	20.30	-4	1,947	-0.21%
2020/02/03	0	0.00	1	20.05	19.75	-1	1,960	-0.05%
2020/01/31	5	20.25	1	20.25	20.45	4	1,921	0.21%
2020/01/30	3	20.45	0	0.00	20.45	3	1,925	0.16%
2020/01/08	0	0.00	1	21.95	21.90	-1	2,278	-0.04%
2020/01/07	3	22.50	0	0.00	22.20	3	2,277	0.13%
2020/01/06	3	22.70	0	0.00	22.45	3	2,302	0.13%
2020/01/03	2	23.30	0	0.00	23.20	2	2,294	0.09%
2020/01/02	3	23.60	0	0.00	23.50	3	2,288	0.13%
2019/12/31	2	23.50	0	0.00	23.55	2	2,292	0.09%
2019/12/26	1	23.65	0	0.00	23.70	1	2,326	0.04%
2019/12/23	0	0.00	1	23.50	23.35	-1	2,359	-0.04%
2019/12/20	0	0.00	3	23.50	23.45	-3	2,375	-0.13%
2019/12/18	0	0.00	1	23.60	23.60	-1	2,351	-0.04%
2019/12/17	13	23.51	0	0.00	23.55	13	2,387	0.54%
2019/12/16	6	23.24	0	0.00	23.40	6	2,458	0.24%
2019/12/13	1	23.15	0	0.00	23.00	1	2,504	0.04%
2019/12/09	5.1	22.70	0	0.00	22.50	5.1	2,419	0.21%
2019/12/04	1	21.70	0	0.00	21.70	1	2,521	0.04%
2019/12/02	2	21.60	2	21.55	21.75	0	2,703	0.00%
2019/11/29	5	22.25	0	0.00	22.20	5	2,703	0.18%
2019/11/28	6	22.50	0	0.00	22.40	6	2,734	0.22%
2019/11/27	0	0.00	3	22.70	22.60	-3	2,802	-0.11%
2019/11/22	0	0.00	21	22.77	22.70	-21	3,350	-0.63%
2019/11/21	21	22.81	0	0.00	22.70	21	3,402	0.62%
2019/11/11	1	22.70	0	0.00	22.60	1	3,936	0.03%
2019/11/05	17	23.02	1	23.00	23.10	16	4,537	0.35%
2019/11/04	1	22.40	2	22.40	22.45	-1	4,550	-0.02%
2019/11/01	5	22.45	0	0.00	22.20	5	4,580	0.11%
2019/10/31	4	22.78	2	22.60	22.50	2	4,626	0.04%
2019/10/29	6	23.15	6	23.15	23.05	0	4,696	0.00%
2019/10/25	2	23.50	0	0.00	23.45	2	4,989	0.04%
2019/10/23	1	23.90	0	0.00	23.95	1	5,511	0.02%
2019/10/22	6	24.12	10	23.95	23.95	-4	5,525	-0.07%
2019/10/21	1	24.00	2	24.10	23.95	-1	5,553	-0.02%
2019/10/18	7	24.66	6	24.60	24.50	1	5,544	0.02%
2019/10/17	5	24.22	0	0.00	24.20	5	5,441	0.09%
2019/10/16	17	24.37	3	24.00	24.40	14	5,427	0.26%
2019/10/15	0	0.00	1	23.25	23.40	-1	5,354	-0.02%
2019/10/14	8	23.41	1	23.40	23.20	7	5,387	0.13%
2019/10/09	3	23.28	1	23.30	23.55	2	5,408	0.04%
2019/10/08	0	0.00	6	23.65	23.60	-6	5,402	-0.11%
2019/10/02	9	23.63	1	23.50	23.65	8	5,381	0.15%
2019/10/01	0	0.00	4	23.35	23.35	-4	5,384	-0.07%
2019/09/27	2	23.58	2	23.85	23.50	0	5,363	0.00%
2019/09/26	13	24.08	0	0.00	23.90	13	5,338	0.24%
2019/09/25	1	23.80	2	23.75	23.75	-1	5,326	-0.02%
2019/09/23	0	0.00	6	24.35	24.40	-6	5,308	-0.11%
2019/09/19	7	24.66	0	0.00	24.15	7	5,254	0.13%
2019/09/18	1	25.10	1	24.90	24.85	0	5,157	0.00%
2019/09/17	15	25.00	1	25.15	25.15	14	5,087	0.28%
2019/09/16	5	24.65	2	24.65	24.70	3	5,025	0.06%
2019/09/12	3	24.87	0	0.00	24.85	3	5,010	0.06%
2019/09/11	2	24.60	1	24.60	24.65	1	4,995	0.02%
2019/09/09	0	0.00	1	24.90	24.65	-1	4,934	-0.02%
2019/09/06	10	24.87	3	24.75	24.60	7	4,866	0.14%
2019/09/05	3	24.95	1	25.00	25.05	2	4,808	0.04%
2019/08/30	3	24.75	5	24.76	24.50	-2	4,591	-0.04%
2019/08/29	3	24.48	0	0.00	24.50	3	4,523	0.07%
2019/08/28	25	24.86	10	25.01	24.80	15	4,445	0.34%
2019/08/27	1	24.15	19	24.94	25.00	-18	4,189	-0.43%
2019/08/26	7	23.77	2	23.60	23.65	5	4,022	0.12%
2019/08/23	10	24.44	5	24.21	24.15	5	4,017	0.12%
2019/08/22	0	0.00	1	24.30	24.30	-1	3,947	-0.03%
2019/08/21	4	23.70	0	0.00	23.90	4	3,842	0.10%
2019/08/20	2	23.90	2	23.95	23.75	0	3,787	0.00%
2019/08/19	2	24.15	0	0.00	23.95	2	3,732	0.05%
2019/08/16	0	0.00	2	24.20	24.00	-2	3,679	-0.05%
2019/08/15	2	23.65	27	23.89	23.90	-25	3,581	-0.70%
2019/08/14	1	23.95	0	0.00	23.45	1	3,496	0.03%
2019/08/13	0	0.00	10	23.29	23.25	-10	3,417	-0.29%
2019/08/12	65	24.71	50	24.72	24.40	15	3,258	0.46%
2019/08/08	6	23.77	14	23.55	23.95	-8	3,059	-0.26%
2019/08/06	3	21.80	8	22.51	22.70	-5	2,778	-0.18%
2019/08/05	11	22.61	1	22.65	22.65	10	2,760	0.36%
2019/08/02	2	22.15	4	22.58	22.50	-2	2,744	-0.07%
2019/07/31	2	22.75	4	22.60	22.90	-2	2,698	-0.07%
2019/07/30	4	22.60	19	22.52	22.60	-15	2,631	-0.57%
2019/07/29	9	22.70	4	23.05	22.95	5	2,515	0.20%
2019/07/26	18	22.51	4	22.34	22.40	14	2,410	0.58%
2019/07/25	15	22.24	10	22.09	21.90	5	2,313	0.22%
2019/07/24	0	0.00	1	20.60	20.70	-1	1,937	-0.05%
2019/07/23	3	20.47	0	0.00	20.55	3	1,983	0.15%
2019/07/22	0	0.00	1	20.30	20.25	-1	2,036	-0.05%
2019/07/18	1	20.75	1	20.55	20.45	0	2,207	0.00%
2019/07/16	1	20.80	5	21.00	20.75	-4	2,195	-0.18%
2019/07/12	0	0.00	5	20.30	20.25	-5	2,150	-0.23%
2019/07/10	0	0.00	1	20.10	20.00	-1	2,188	-0.05%
2019/07/09	0	0.00	3	20.05	20.00	-3	2,213	-0.14%
2019/07/05	0	0.00	6	20.00	20.20	-6	2,243	-0.27%
2019/07/04	3	19.85	0	0.00	19.85	3	2,236	0.13%
2019/07/02	1	19.95	0	0.00	19.95	1	2,290	0.04%
2019/07/01	0	0.00	10	20.10	20.15	-10	2,299	-0.43%
2019/06/25	1	19.60	3	19.50	19.50	-2	2,351	-0.09%
2019/06/20	1	19.50	0	0.00	19.50	1	2,380	0.04%
2019/06/18	0	0.00	7	19.24	19.15	-7	2,744	-0.26%
2019/06/13	0	0.00	12	19.50	19.55	-12	2,980	-0.40%
2019/06/12	0	0.00	3	19.25	19.35	-3	2,989	-0.10%
2019/06/10	0	0.00	5	19.00	19.10	-5	3,033	-0.16%
2019/05/31	12	19.15	5	19.00	19.20	7	3,120	0.22%
2019/05/29	0	0.00	2	18.00	18.00	-2	3,110	-0.06%
2019/05/22	3	18.02	0	0.00	17.90	3	3,466	0.09%
2019/05/21	0	0.00	1	17.70	17.90	-1	3,532	-0.03%
2019/05/15	3	18.00	0	0.00	18.20	3	3,561	0.08%
2019/05/14	1	18.10	0	0.00	17.85	1	3,562	0.03%
2019/05/13	10	18.05	61	18.35	18.00	-51	3,545	-1.44%
2019/05/10	10	18.83	255	18.84	18.75	-245	3,521	-6.96%	大賣/鉅額交易
2019/05/09	10	19.20	2	19.10	19.10	8	3,511	0.23%
2019/05/08	0	0.00	23	19.84	19.70	-23	3,471	-0.66%
2019/05/06	1	19.95	0	0.00	19.90	1	3,432	0.03%
2019/05/02	0	0.00	7	20.25	20.65	-7	3,314	-0.21%
2019/04/30	0	0.00	2	20.05	19.95	-2	3,251	-0.06%
2019/04/29	12	19.88	10	19.80	19.80	2	3,266	0.06%
2019/04/26	3	20.42	4	20.43	20.35	-1	3,205	-0.03%
2019/04/25	18	20.78	22	20.89	20.55	-4	3,170	-0.13%
2019/04/24	5	20.00	0	0.00	19.95	5	3,089	0.16%
2019/04/22	3	20.00	2	19.90	20.00	1	3,424	0.03%
2019/04/19	7	19.65	3	19.75	19.70	4	3,462	0.12%
2019/04/18	15	20.00	10	19.66	19.60	5	3,514	0.14%
2019/04/17	10	19.93	0	0.00	20.05	10	3,613	0.28%
2019/04/16	0	0.00	2	19.95	19.95	-2	3,671	-0.05%
2019/04/15	0	0.00	4	19.60	19.70	-4	3,712	-0.11%
2019/04/12	1	19.75	1	19.75	19.70	0	3,699	0.00%
2019/04/11	0	0.00	8	19.99	19.80	-8	3,703	-0.22%
2019/04/10	0	0.00	2	20.20	20.15	-2	3,670	-0.05%
2019/04/09	0	0.00	1	20.30	20.25	-1	3,672	-0.03%
2019/04/08	0	0.00	2	20.45	20.35	-2	3,693	-0.05%
2019/04/03	3	20.15	0	0.00	20.15	3	3,661	0.08%
2019/04/02	3	20.07	0	0.00	20.05	3	3,646	0.08%
2019/04/01	13	20.18	2	20.25	20.00	11	3,629	0.30%
2019/03/29	2	19.75	0	0.00	19.80	2	3,580	0.06%
2019/03/28	0	0.00	11	19.80	19.80	-11	3,630	-0.30%
2019/03/26	5	19.85	0	0.00	19.85	5	3,639	0.14%
2019/03/25	7	19.66	3	19.55	19.70	4	3,641	0.11%
2019/03/22	8	20.00	1	19.95	19.90	7	3,661	0.19%
2019/03/21	22	20.97	20	20.86	20.60	2	3,556	0.06%
2019/03/20	0	0.00	4	20.46	20.60	-4	3,315	-0.12%
2019/03/19	2	19.75	2	19.95	19.85	0	3,244	0.00%
2019/03/18	15	19.77	1	19.65	19.75	14	3,269	0.43%
2019/03/15	8	19.11	0	0.00	19.30	8	3,228	0.25%
2019/03/14	31	19.05	0	0.00	19.10	31	3,246	0.95%
2019/03/13	31	19.35	2	19.73	19.35	29	3,285	0.88%
2019/03/12	3	19.82	9	19.87	19.65	-6	3,308	-0.18%
2019/03/11	1	19.50	0	0.00	19.55	1	3,307	0.03%
2019/03/08	4	18.90	0	0.00	19.45	4	3,360	0.12%
2019/03/07	1	19.25	0	0.00	19.00	1	3,493	0.03%
2019/03/05	3	19.60	0	0.00	19.30	3	3,564	0.08%
2019/03/04	3	19.25	1	19.20	19.50	2	3,557	0.06%
2019/02/26	1	19.15	0	0.00	18.95	1	3,517	0.03%
2019/02/25	2	19.48	0	0.00	19.35	2	3,520	0.06%
2019/02/22	0	0.00	4	19.03	19.20	-4	3,538	-0.11%
2019/02/21	0	0.00	4	18.61	18.45	-4	3,413	-0.12%
2019/02/20	0	0.00	1	18.20	18.35	-1	3,353	-0.03%
2019/02/19	2	17.85	0	0.00	17.95	2	3,316	0.06%
2019/01/24	28	17.55	0	0.00	17.55	28	3,418	0.82%
2019/01/23	0	0.00	4	17.60	17.55	-4	3,415	-0.12%
2019/01/22	31	17.68	1	17.55	17.50	30	3,414	0.88%
2019/01/21	2	18.25	1	18.00	17.90	1	3,388	0.03%
2019/01/18	20	17.95	28	18.10	18.20	-8	3,368	-0.24%
2019/01/17	43	17.95	3	18.07	17.90	40	3,358	1.19%
2019/01/16	94	18.39	2	18.45	18.35	92	3,303	2.78%
2019/01/15	5	18.10	2	18.15	18.35	3	3,136	0.10%
2019/01/14	0	0.00	4	18.15	18.15	-4	2,912	-0.14%
2019/01/11	4	17.80	2	18.10	17.90	2	2,773	0.07%
2019/01/10	22	17.85	0	0.00	17.90	22	2,693	0.82%
2019/01/09	0	0.00	3	18.07	18.35	-3	2,634	-0.11%
2019/01/08	0	0.00	5	18.05	17.60	-5	2,495	-0.20%
2019/01/07	0	0.00	7	17.56	17.65	-7	2,410	-0.29%
2019/01/04	1	16.30	0	0.00	16.80	1	2,357	0.04%
2018/12/28	6	16.56	0	0.00	16.55	6	2,364	0.25%
2018/12/27	0	0.00	1	16.90	16.60	-1	2,366	-0.04%
2018/12/26	0	0.00	3	16.65	16.35	-3	2,331	-0.13%
2018/12/25	3	16.53	0	0.00	16.50	3	2,325	0.13%
2018/12/21	3	16.30	3	16.25	16.25	0	2,315	0.00%
2018/12/20	0	0.00	1	16.50	16.15	-1	2,260	-0.04%
2018/12/19	6	16.82	0	0.00	16.70	6	2,241	0.27%
2018/12/17	6	17.57	3	17.10	17.10	3	2,190	0.14%
2018/12/10	1	16.70	1	16.95	16.75	0	2,024	0.00%
2018/12/06	20	16.35	0	0.00	16.40	20	1,953	1.02%
2018/12/05	10	17.10	3	17.50	17.25	7	1,902	0.37%
2018/12/04	0	0.00	1	17.20	17.20	-1	1,892	-0.05%
2018/12/03	1	16.45	0	0.00	16.80	1	1,879	0.05%
2018/11/30	0	0.00	2	16.40	15.95	-2	1,855	-0.11%
2018/11/29	5	16.70	3	16.40	16.30	2	1,738	0.12%
2018/11/23	1	15.40	0	0.00	15.40	1	1,648	0.06%
2018/11/15	0	0.00	1.9	15.28	15.30	-1.9	1,536	-0.12%
2018/11/14	0	0.00	2	15.00	15.05	-2	1,517	-0.13%
2018/11/13	2	14.75	3	14.90	14.90	-1	1,518	-0.07%
2018/11/12	3	15.60	5	15.50	15.30	-2	1,516	-0.13%
2018/11/09	1	14.70	0	0.00	14.90	1	1,568	0.06%
2018/11/02	1	14.40	0	0.00	14.40	1	1,780	0.06%
2018/10/26	3	13.50	0	0.00	13.35	3	1,913	0.16%
2018/10/24	0	0.00	1	14.60	14.20	-1	1,910	-0.05%
2018/10/19	0	0.00	9	14.50	14.50	-9	1,953	-0.46%
2018/10/16	1	13.80	1	13.95	13.80	0	2,084	0.00%
2018/10/12	2	13.43	0	0.00	13.75	2	2,205	0.09%
2018/10/11	11	13.87	0	0.00	13.85	11	2,342	0.47%
2018/10/09	30	15.25	0	0.00	15.35	30	2,326	1.29%
2018/10/01	1	16.40	4	16.36	16.40	-3	2,575	-0.12%
2018/09/28	1	16.25	21	16.42	16.20	-20	2,596	-0.77%
2018/09/27	1	16.20	11	16.22	16.25	-10	2,628	-0.38%
2018/09/26	0	0.00	1	16.00	15.95	-1	2,741	-0.04%
2018/09/21	0	0.00	1	15.60	15.60	-1	2,850	-0.04%
2018/09/20	2	15.53	0	0.00	15.50	2	2,898	0.07%
2018/09/19	0	0.00	1	15.80	15.85	-1	2,904	-0.03%
2018/09/17	1	15.60	48	15.65	15.70	-47	2,894	-1.62%
2018/09/14	1	15.30	1	15.55	15.55	0	2,901	0.00%
2018/09/13	1	14.95	0	0.00	15.15	1	2,914	0.03%
2018/09/11	0	0.00	2	14.93	14.95	-2	2,962	-0.07%
2018/09/10	9	15.02	0	0.00	14.80	9	2,985	0.30%
2018/09/07	7	15.41	1	15.80	15.40	6	2,976	0.20%
2018/09/06	10	16.32	1	16.50	16.00	9	2,944	0.31%
2018/09/05	12	16.82	4	17.10	16.65	8	2,909	0.27%
2018/09/04	22	17.40	1	17.60	17.35	21	2,899	0.72%
2018/09/03	5	17.42	0	0.00	17.50	5	2,895	0.17%
2018/08/29	0	0.00	4	17.63	17.65	-4	2,978	-0.13%
2018/08/28	0	0.00	1	17.65	17.65	-1	3,009	-0.03%
2018/08/27	0	0.00	54	17.69	17.65	-54	3,079	-1.75%
2018/08/24	2	16.85	0	0.00	16.90	2	3,131	0.06%
2018/08/22	2	16.85	0	0.00	16.80	2	3,160	0.06%
2018/08/21	2	16.70	2	16.70	16.85	0	3,203	0.00%
2018/08/20	2	16.60	0	0.00	16.60	2	3,241	0.06%
2018/08/16	4	16.80	0	0.00	16.80	4	3,223	0.12%
2018/08/15	31	17.55	0	0.00	17.60	31	3,140	0.99%
2018/08/13	17	17.93	0	0.00	17.80	17	3,148	0.54%
2018/08/10	2	19.30	0	0.00	19.30	2	3,056	0.07%
2018/08/09	1	19.25	0	0.00	19.25	1	3,118	0.03%
2018/08/08	4	19.38	0	0.00	19.40	4	3,124	0.13%
2018/08/07	2	19.88	3	19.90	19.85	-1	3,083	-0.03%
2018/08/02	20	20.70	0	0.00	20.60	20	2,990	0.67%
2018/07/23	0	0.00	6	20.83	20.90	-6	2,939	-0.20%
2018/07/19	3	22.60	0	0.00	22.65	3	2,830	0.11%
2018/07/18	10	22.67	8	22.94	23.00	2	2,858	0.07%
2018/07/16	30	22.10	0	0.00	22.10	30	2,825	1.06%
2018/07/13	0	0.00	92	22.09	22.25	-92	2,785	-3.30%
2018/07/12	20	21.45	0	0.00	21.50	20	2,789	0.72%
2018/07/09	0	0.00	11	22.05	21.85	-11	2,850	-0.39%
2018/07/06	2	21.00	0	0.00	21.60	2	2,882	0.07%
2018/07/04	10	22.29	10	22.32	22.15	0	2,974	0.00%
2018/07/03	0	0.00	3	22.00	21.70	-3	2,915	-0.10%
2018/07/02	0	0.00	5	22.05	21.55	-5	2,889	-0.17%
2018/06/25	0	0.00	4	20.95	20.80	-4	2,967	-0.13%
2018/06/22	2	20.75	0	0.00	20.75	2	3,014	0.07%
2018/06/21	0	0.00	5	21.30	21.00	-5	3,077	-0.16%
2018/06/20	11	21.23	0	0.00	21.20	11	3,100	0.35%
2018/06/19	2	21.55	0	0.00	21.60	2	3,094	0.06%
2018/06/14	0	0.00	1.7	21.46	21.40	-1.7	3,112	-0.06%
2018/06/13	0	0.00	1	21.80	21.65	-1	3,118	-0.03%
2018/06/12	0	0.00	1	21.50	21.75	-1	3,121	-0.03%
2018/06/11	0	0.00	7.5	21.17	21.20	-7.5	3,111	-0.24%
2018/06/08	26	21.62	4	21.35	21.35	22	3,112	0.71%
2018/06/07	20	21.75	5.7	21.74	21.75	14.3	3,108	0.46%
2018/06/06	0.3	21.95	0	0.00	21.90	0.3	3,152	0.01%
2018/06/05	14	21.76	8.6	21.84	21.80	5.4	3,179	0.17%
2018/06/04	54	22.01	2.4	21.78	21.95	51.6	3,398	1.52%
2018/06/01	3	21.72	6	22.00	21.90	-3	3,347	-0.09%
2018/05/31	3	21.30	0.6	21.40	21.45	2.4	3,259	0.07%
2018/05/29	0	0.00	2	21.55	21.10	-2	3,290	-0.06%
2018/05/28	0	0.00	5	21.00	21.20	-5	3,286	-0.15%
2018/05/25	0	0.00	2	20.50	20.60	-2	3,296	-0.06%
2018/05/22	0	0.00	1	20.70	20.60	-1	3,346	-0.03%
2018/05/18	0.2	20.25	1	20.25	20.25	-0.9	3,386	-0.03%
2018/05/17	14	20.29	9	20.24	20.20	5	3,403	0.15%
2018/05/16	1	19.20	0	0.00	19.50	1	3,321	0.03%
2018/05/15	0	0.00	1	19.45	19.35	-1	3,359	-0.03%
2018/05/11	2	19.48	0	0.00	19.40	2	3,612	0.06%
2018/05/10	0	0.00	3	19.85	19.70	-3	3,637	-0.08%
2018/05/09	3	19.65	0	0.00	19.70	3	3,727	0.08%
2018/05/08	2	19.58	0	0.00	19.65	2	3,892	0.05%
2018/05/07	2	19.85	0	0.00	19.85	2	3,994	0.05%
2018/05/04	1	19.90	0	0.00	19.85	1	4,047	0.02%
2018/05/03	1	19.90	0	0.00	19.90	1	4,085	0.02%
2018/05/02	1	20.00	0	0.00	20.00	1	4,122	0.02%
2018/04/27	1	19.95	0	0.00	19.95	1	4,512	0.02%
2018/04/26	1	20.00	1	20.20	19.90	0	4,859	0.00%
2018/04/24	7	20.03	16	19.86	20.00	-9	4,969	-0.18%
2018/04/23	18	20.91	10	21.20	20.70	8	4,979	0.16%
2018/04/20	7	21.77	0	0.00	21.60	7	5,005	0.14%
2018/04/19	0	0.00	3	22.25	22.05	-3	5,001	-0.06%
2018/04/18	2	22.40	0	0.00	22.20	2	5,044	0.04%
2018/04/17	1	22.50	0	0.00	22.40	1	5,106	0.02%
2018/04/13	0	0.00	1	22.65	22.65	-1	5,729	-0.02%
2018/04/12	0	0.00	2	22.18	23.00	-2	5,955	-0.03%
2018/04/10	1	22.70	0	0.00	22.55	1	6,675	0.01%
2018/04/09	9	23.11	0	0.00	23.00	9	6,656	0.14%
2018/04/03	0	0.00	6	23.10	23.05	-6	6,643	-0.09%
2018/03/31	0	0.00	6	23.70	23.65	-6	6,908	-0.09%
2018/03/30	6	23.43	1	23.60	23.50	5	7,009	0.07%
2018/03/28	1	23.40	0	0.00	23.35	1	7,066	0.01%
2018/03/27	2	23.55	0	0.00	23.55	2	7,227	0.03%
2018/03/23	6	24.02	0	0.00	23.85	6	7,174	0.08%
2018/03/22	1	24.20	0	0.00	24.35	1	7,170	0.01%
2018/03/21	1	24.05	0	0.00	24.10	1	7,235	0.01%
2018/03/20	0	0.00	20	24.15	24.10	-20	7,300	-0.27%
2018/03/19	0	0.00	3	24.75	24.60	-3	7,305	-0.04%
2018/03/14	0	0.00	1	24.90	24.90	-1	7,340	-0.01%
2018/03/13	0	0.00	1	24.70	24.85	-1	7,355	-0.01%
2018/03/12	2	24.68	2	24.58	24.55	0	7,371	0.00%
2018/03/09	6	25.22	8	25.11	25.10	-2	7,347	-0.03%
2018/03/08	8	25.79	9	25.54	25.00	-1	7,432	-0.01%
2018/03/07	0	0.00	1	25.10	24.65	-1	7,411	-0.01%
2018/03/06	1	24.85	0	0.00	24.75	1	7,929	0.01%
2018/03/05	0	0.00	2	25.00	24.70	-2	8,122	-0.02%
2018/03/02	0	0.00	1	24.95	25.00	-1	8,190	-0.01%
2018/03/01	0	0.00	1	25.00	25.00	-1	8,451	-0.01%
2018/02/27	0	0.00	2	24.95	24.85	-2	8,835	-0.02%
2018/02/26	0	0.00	1	24.65	24.55	-1	9,165	-0.01%
2018/02/21	0	0.00	3	24.55	24.55	-3	9,355	-0.03%
2018/02/12	5	23.73	0	0.00	23.55	5	9,391	0.05%
2018/02/09	5	23.90	3	23.45	24.10	2	9,353	0.02%
2018/02/08	1	24.20	3	24.15	24.20	-2	9,334	-0.02%
2018/02/07	2	24.90	2	25.00	24.60	0	9,335	0.00%
2018/02/06	15	23.74	14	24.24	24.15	1	9,325	0.01%
2018/02/05	1	25.15	0	0.00	25.30	1	9,188	0.01%
2018/02/02	5	25.88	51	25.97	25.60	-46	9,169	-0.50%
2018/02/01	4	25.94	3	25.92	25.85	1	9,251	0.01%
2018/01/31	26	26.24	10	26.15	26.25	16	9,437	0.17%
2018/01/30	10	25.83	2	25.83	25.70	8	9,524	0.08%
2018/01/29	5	25.71	2	25.65	25.55	3	9,418	0.03%
2018/01/26	1	25.20	4	24.96	25.15	-3	9,413	-0.03%
2018/01/25	22	25.31	6	25.55	25.30	16	9,443	0.17%
2018/01/24	4	25.69	0	0.00	25.70	4	9,427	0.04%
2018/01/23	54	25.99	8	25.83	25.70	46	9,402	0.49%
2018/01/22	10	26.26	9	26.29	26.35	1	9,082	0.01%
2018/01/19	2	25.55	6	25.69	25.45	-4	8,842	-0.05%
2018/01/18	7	25.49	1	25.35	25.35	6	8,796	0.07%
2018/01/17	0	0.00	1	25.40	25.40	-1	8,787	-0.01%
2018/01/16	1	25.35	0	0.00	25.55	1	8,741	0.01%
2018/01/15	3	25.13	2	25.30	25.20	1	8,675	0.01%
2018/01/12	4	25.51	0	0.00	25.30	4	8,675	0.05%
2018/01/11	2	25.30	7	25.46	25.25	-5	8,644	-0.06%
2018/01/10	18	26.23	3	25.80	25.80	15	8,592	0.17%
2018/01/09	12	26.12	27	26.14	26.50	-15	8,344	-0.18%
2018/01/08	8	26.01	5	25.88	25.35	3	8,085	0.04%
2018/01/05	13	25.75	11	25.71	25.75	2	7,868	0.03%
2018/01/04	1	24.35	13	24.97	25.15	-12	7,473	-0.16%
2018/01/03	1	24.35	3	24.20	24.20	-2	7,221	-0.03%
2018/01/02	3	24.25	4	24.06	24.15	-1	7,271	-0.01%