單井 (3490)-臺銀-金山券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
3,878張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	34.40	10	33.10	33.95	-9	1,573	-0.57%
2024/05/16	1	32.70	0	0.00	32.70	1	1,516	0.07%
2024/05/14	1	33.05	0	0.00	32.40	1	1,506	0.07%
2024/05/07	0	0.00	0	30.30	30.25	0	1,507	0.00%
2024/05/03	2	30.80	0	0.00	29.80	2	1,569	0.13%
2024/05/02	0	0.00	2	30.80	30.60	-2	1,648	-0.12%
2024/04/30	2	31.90	0	0.00	31.90	2	1,805	0.11%
2024/04/19	8	32.23	8	32.80	32.50	0	1,946	0.00%
2024/04/18	1	34.50	3	34.30	33.30	-2	1,889	-0.11%
2024/04/17	6	35.56	2.7	36.57	35.70	3.3	1,801	0.18%
2024/04/16	5	32.35	6	33.57	34.00	-1	1,483	-0.07%
2024/04/15	3	31.30	1	32.00	32.45	2	1,196	0.17%
2024/04/12	2	29.75	0	0.00	29.50	2	1,107	0.18%
2024/04/10	0	0.00	2	28.70	28.20	-2	1,070	-0.19%
2024/03/29	2	28.35	0	0.00	28.05	2	1,027	0.19%
2024/03/27	0	28.18	0	0.00	27.60	0	1,014	0.00%
2024/03/25	0	27.95	0	0.00	28.00	0	1,000	0.00%
2024/03/11	0	26.95	0	0.00	26.60	0	957	0.00%
2024/03/08	0	26.60	0.1	26.80	26.50	-0.1	956	-0.02%
2024/03/07	0.1	27.00	0	27.30	26.90	0.1	951	0.01%
2024/03/04	0.2	28.70	0	0.00	28.30	0.2	932	0.02%
2024/02/26	0	0.00	5	27.25	27.55	-5	870	-0.57%
2024/02/20	0.1	27.10	0	0.00	27.05	0.1	845	0.01%
2024/02/19	1	27.90	0	0.00	27.80	1	840	0.12%
2024/02/01	0	0.00	3	29.18	28.50	-3	771	-0.39%
2024/01/25	1	28.50	1	29.60	30.00	0	624	0.00%
2024/01/24	1	30.60	1	29.20	28.95	0	528	0.00%
2024/01/23	1	27.10	3	27.52	28.60	-2	352	-0.57%
2024/01/19	2	27.00	10	26.35	26.45	-8	252	-3.17%
2024/01/18	10	25.50	0	0.00	25.50	10	110	9.08%
2024/01/17	0	23.35	0	0.00	23.20	0	68	0.00%
2023/12/22	0	0.00	1	23.30	23.30	-1	70	-1.42%
2023/12/13	0	23.50	0	0.00	23.20	0	69	0.00%
2023/12/11	1	23.15	0	0.00	23.15	1	66	1.50%
2023/10/18	2	23.40	2	23.30	23.30	0	58	0.00%
2023/10/17	2	23.60	2	23.65	23.45	0	58	0.00%
2023/10/04	2	23.40	2	23.50	23.50	0	72	0.00%
2023/09/27	2	23.60	2	23.75	23.75	0	83	0.00%
2023/08/25	0	0.00	2	23.45	23.70	-2	113	-1.76%
2023/08/15	2	23.20	0	0.00	23.20	2	117	1.71%
2023/06/26	0	0.00	2	26.23	26.35	-2	221	-0.90%
2023/06/14	2	25.60	0	0.00	25.55	2	219	0.91%
2023/05/22	0	0.00	1	25.50	25.60	-1	226	-0.44%
2023/05/19	0	0.00	1	25.50	25.35	-1	226	-0.44%
2023/05/18	2	25.23	0	0.00	25.20	2	227	0.88%
2023/04/12	0	28.90	0	0.00	28.05	0	190	0.00%
2023/03/31	0	0.00	0.1	27.50	27.70	-0.1	119	-0.07%
2023/03/28	0	25.85	0	0.00	25.60	0	99	0.00%
2023/02/23	0	27.40	0	0.00	25.60	0	182	0.00%
2022/10/07	0	0.00	0	24.90	24.80	0	237	0.00%
2022/09/13	1	25.15	1	25.00	25.00	0	275	0.00%
2022/09/06	0	0.00	3	25.17	24.80	-3	281	-1.07%
2022/09/02	3	26.00	0	0.00	26.10	3	281	1.07%
2022/07/11	3	23.20	0	0.00	22.80	3	264	1.13%
2022/07/05	0	0.00	3	23.60	23.60	-3	280	-1.07%
2022/07/04	0	0.00	1	23.60	23.00	-1	285	-0.35%
2022/07/01	4	23.40	0	0.00	23.10	4	297	1.34%
2022/06/21	0	0.00	2	26.20	26.30	-2	385	-0.52%
2022/06/20	2	25.85	0	0.00	25.50	2	408	0.49%
2022/06/16	0	27.80	0	0.00	27.25	0	421	0.00%
2022/06/10	0	0.00	2	29.05	29.15	-2	536	-0.37%
2022/06/09	2	28.50	0	0.00	29.00	2	550	0.36%
2022/04/11	0	31.30	0	0.00	30.30	0	802	0.00%
2022/04/07	0	31.85	0	0.00	30.40	0	927	0.00%
2022/04/01	0	32.50	0	0.00	32.40	0	970	0.00%
2022/03/30	0	0.00	4	33.45	33.90	-4	1,032	-0.39%
2022/03/16	1	32.85	0	0.00	32.10	1	1,115	0.09%
2022/03/11	4	29.95	4	30.25	30.35	0	1,090	0.00%
2022/03/10	1	29.90	0	0.00	29.60	1	1,094	0.09%
2022/02/22	0	0.00	1	30.75	29.70	-1	1,496	-0.07%
2022/02/21	1	30.55	0	0.00	30.65	1	1,511	0.07%
2022/02/16	0	0.00	15	29.46	29.50	-15	1,764	-0.85%
2022/02/09	0	0.00	4	30.60	30.35	-4	1,810	-0.22%
2022/01/25	1	28.90	1	27.95	27.70	0	1,807	0.00%
2022/01/24	4	28.25	4	28.85	28.90	0	1,813	0.00%
2022/01/17	1	29.40	0	0.00	29.75	1	1,878	0.05%
2022/01/13	9	30.05	0	0.00	29.75	9	1,869	0.48%
2022/01/12	3	31.05	0	0.00	31.00	3	1,844	0.16%
2022/01/07	10	32.48	0	0.00	32.25	10	1,758	0.57%
2022/01/05	0	0.00	14	33.51	33.25	-14	1,743	-0.80%
2022/01/03	0	0.00	1	34.80	34.20	-1	1,703	-0.06%
2021/12/29	0	0.00	1	36.00	35.05	-1	1,562	-0.06%
2021/12/27	16	34.45	0	0.00	33.80	16	1,504	1.06%
2021/12/24	15	34.47	12	34.30	34.25	3	1,431	0.21%
2021/12/13	0	0.00	10	35.70	34.85	-10	1,288	-0.78%
2021/12/02	3	32.90	5	34.21	32.55	-2	1,067	-0.19%
2021/11/29	3	32.00	1	30.20	32.00	2	764	0.26%
2021/11/17	5	33.09	1	34.40	33.20	4	594	0.67%
2021/11/16	1	31.85	2	30.55	31.85	-1	515	-0.19%
2021/11/02	0	0.00	0.5	27.00	26.90	-0.5	525	-0.10%
2021/11/01	0	0.00	0.5	28.05	27.90	-0.5	519	-0.10%
2021/10/29	1	27.90	0	0.00	27.60	1	521	0.19%
2021/10/28	1	27.95	0	0.00	27.50	1	523	0.19%
2021/10/27	0	28.30	0	0.00	27.35	0	519	0.00%
2021/10/25	3	28.20	2	28.10	27.90	1	505	0.20%
2021/09/27	1	25.15	1	25.00	25.05	0	708	0.00%
2021/09/17	0	0.00	1	25.10	24.85	-1	824	-0.12%
2021/08/11	4	24.78	0	0.00	23.80	4	1,049	0.38%
2021/08/10	0	0.00	2	25.70	25.70	-2	1,037	-0.19%
2021/08/09	6	28.27	3	26.55	26.55	3	1,038	0.29%
2021/08/03	0	0.00	5	28.15	28.50	-5	872	-0.57%
2021/07/08	0	28.00	0	0.00	26.10	0	770	0.00%
2021/07/05	0	0.00	0.8	25.75	26.05	-0.8	813	-0.10%
2021/07/01	3	25.05	0	0.00	25.30	3	861	0.35%
2021/06/28	0	0.00	1	26.00	26.50	-1	876	-0.11%
2021/06/24	0	0.00	2	27.20	26.70	-2	798	-0.25%
2021/06/18	2	26.38	1	25.65	27.20	1	787	0.13%
2021/06/10	8	23.56	0	0.00	23.30	8	736	1.09%
2021/06/02	5	24.79	0	0.00	24.90	5	856	0.58%
2021/05/27	2	23.95	0	0.00	24.00	2	988	0.20%
2021/05/12	4	24.15	0	0.00	22.50	4	1,141	0.35%
2021/05/11	5	26.00	0	0.00	24.95	5	1,135	0.44%
2021/05/05	5	24.55	0	0.00	25.35	5	1,154	0.43%
2021/05/04	13	26.52	0	0.00	24.80	13	1,158	1.12%
2021/05/03	8	28.48	0	0.00	27.05	8	1,153	0.69%
2021/04/29	3	29.00	0	0.00	29.00	3	1,156	0.26%
2021/04/28	5	28.85	0	0.00	29.00	5	1,164	0.43%
2021/04/08	0	0.00	1	32.80	32.40	-1	1,747	-0.06%
2021/04/07	1	32.35	0	0.00	32.35	1	1,929	0.05%
2021/03/29	0	0.00	2	30.55	30.45	-2	1,966	-0.10%
2021/03/18	0	0.00	1	31.20	31.15	-1	2,583	-0.04%
2021/03/17	3	31.00	3	31.40	30.90	0	2,589	0.00%
2021/03/11	0	0.00	3	31.05	30.65	-3	2,639	-0.11%
2021/03/05	0	31.55	0	0.00	31.35	0	2,644	0.00%
2021/03/04	10	34.50	20	32.43	32.00	-10	2,679	-0.37%
2021/03/03	18	33.59	8	33.35	33.70	10	2,626	0.38%
2021/03/02	0	0.00	2	32.90	31.85	-2	2,591	-0.08%
2021/02/26	3	32.48	3	32.75	32.60	0	2,614	0.00%
2021/02/19	2	31.98	0	0.00	32.30	2	2,803	0.07%
2021/01/27	0	0.00	5	29.88	30.20	-5	2,944	-0.17%
2021/01/22	0	0.00	1	30.05	29.50	-1	3,005	-0.03%
2021/01/21	0	0.00	1	29.35	29.30	-1	3,019	-0.03%
2021/01/20	4	29.05	0	0.00	28.95	4	3,030	0.13%
2021/01/19	5	31.40	5	31.63	30.80	0	3,039	0.00%
2021/01/11	1	32.50	0	0.00	32.60	1	3,169	0.03%
2021/01/07	1	32.85	1	32.45	32.65	0	3,551	0.00%
2021/01/04	6	33.72	1	34.20	33.25	5	3,868	0.13%
2020/12/31	16	36.65	11	36.77	34.05	5	3,793	0.13%
2020/12/30	0	0.00	2	35.75	36.30	-2	3,458	-0.06%
2020/12/25	0	0.00	2	31.90	32.20	-2	3,264	-0.06%
2020/12/24	0	0.00	4	31.90	31.70	-4	3,248	-0.12%
2020/12/22	2	32.05	0	0.00	30.80	2	3,302	0.06%
2020/12/21	2	32.60	8	32.68	32.95	-6	3,292	-0.18%
2020/12/18	4	33.15	0	0.00	33.15	4	3,179	0.13%
2020/12/16	7	34.69	3.1	34.30	34.50	3.9	3,102	0.13%
2020/12/15	0	0.00	5	32.73	32.50	-5	2,972	-0.17%
2020/12/14	0	0.00	4	32.19	31.30	-4	2,873	-0.14%
2020/12/10	1	31.20	0	0.00	30.85	1	2,841	0.04%
2020/12/09	1	31.60	0	0.00	31.45	1	2,839	0.04%
2020/12/08	3	31.75	0	0.00	31.90	3	2,860	0.10%
2020/12/03	0	0.00	4	31.26	30.80	-4	2,942	-0.14%
2020/12/02	4	32.30	0	0.00	31.60	4	2,982	0.13%
2020/12/01	2	33.15	0	0.00	33.20	2	3,054	0.07%
2020/11/30	2	33.40	0	0.00	32.70	2	3,192	0.06%
2020/11/26	0	0.00	1	32.55	32.35	-1	3,280	-0.03%
2020/11/25	0	0.00	1	32.35	32.25	-1	3,363	-0.03%
2020/11/23	1	32.10	2.9	32.24	32.00	-1.9	3,311	-0.06%
2020/11/20	5	32.40	0	0.00	32.65	5	3,269	0.15%
2020/11/18	1	30.50	0	0.00	29.95	1	3,178	0.03%
2020/11/10	0	0.00	1	31.85	31.15	-1	3,393	-0.03%
2020/11/06	0	0.00	1	30.95	30.80	-1	3,330	-0.03%
2020/11/05	1	30.75	0	0.00	30.80	1	3,309	0.03%
2020/11/03	0	0.00	2	31.10	30.60	-2	3,236	-0.06%
2020/10/28	2	31.48	3	30.75	30.40	-1	3,174	-0.03%
2020/10/27	2	31.05	0	0.00	30.80	2	3,148	0.06%
2020/10/23	2	30.70	0	0.00	30.70	2	3,100	0.06%
2020/10/20	0	0.00	1	32.85	32.50	-1	2,983	-0.03%
2020/10/19	0	0.00	1	32.55	32.75	-1	2,955	-0.03%
2020/10/16	9	32.69	8	34.02	32.50	1	2,892	0.03%
2020/10/15	4	35.18	8	35.13	34.00	-4	2,767	-0.14%
2020/10/14	7	32.85	4	32.36	32.85	3	2,475	0.12%
2020/10/13	25	29.45	25	30.35	29.90	0	2,313	0.00%
2020/10/12	0	0.00	0.5	29.25	29.40	-0.5	2,170	-0.02%
2020/10/08	0	0.00	1	27.20	27.15	-1	2,107	-0.05%
2020/10/07	1	27.25	1	27.55	27.30	0	2,139	0.00%
2020/10/06	1	27.00	0	0.00	27.15	1	2,119	0.05%
2020/09/24	0	0.00	3	26.75	26.40	-3	1,995	-0.15%
2020/09/23	3	28.23	2	28.15	28.20	1	1,970	0.05%
2020/09/22	8	27.60	8	27.30	27.60	0	1,959	0.00%
2020/09/21	0	0.00	1	28.40	28.00	-1	1,952	-0.05%
2020/09/17	4	28.65	0	0.00	28.60	4	1,873	0.21%
2020/09/16	0	0.00	3	27.50	27.55	-3	1,832	-0.16%
2020/09/11	0	0.00	1	28.45	27.35	-1	1,744	-0.06%
2020/09/10	0.1	28.20	0	0.00	28.25	0.1	1,706	0.01%
2020/09/09	0	0.00	3	29.03	28.60	-3	1,641	-0.18%
2020/09/07	1	27.60	1	27.80	27.60	0	1,570	0.00%
2020/09/04	1	30.60	0	0.00	30.05	1	1,498	0.07%
2020/09/03	5	30.53	44	29.80	29.40	-39	1,379	-2.83%
2020/09/02	8	28.65	19	28.34	28.65	-11	1,202	-0.91%
2020/09/01	0	0.00	7	27.19	26.05	-7	1,118	-0.63%
2020/08/31	22	26.47	21	26.66	26.80	1	1,027	0.10%
2020/08/28	0	0.00	6	24.10	24.40	-6	908	-0.66%
2020/08/25	8	23.76	0	0.00	24.55	8	865	0.92%
2020/08/19	7	26.02	7	25.58	25.65	0	772	0.00%
2020/07/31	2	20.20	6	20.73	20.75	-4	601	-0.66%
2020/07/29	4	20.15	0	0.00	20.05	4	597	0.67%
2020/07/17	2	21.60	2	21.10	20.45	0	571	0.00%
2020/07/15	0	0.00	10	22.41	21.60	-10	557	-1.79%
2020/07/09	5	21.20	0	0.00	20.70	5	491	1.02%
2020/07/08	0	0.00	2	21.40	21.25	-2	483	-0.41%
2020/06/30	2	20.25	0	0.00	19.70	2	446	0.45%
2020/06/29	0	0.00	4	19.70	19.80	-4	437	-0.91%
2020/06/09	5	21.30	0	0.00	20.90	5	451	1.11%
2020/06/08	1	21.40	0	0.00	21.20	1	462	0.22%
2020/05/29	2	21.00	0	0.00	20.65	2	585	0.34%
2020/05/28	2	21.48	1	21.30	20.75	1	583	0.17%
2020/05/27	0	0.00	2	20.50	20.75	-2	576	-0.35%
2020/05/26	2	20.58	0	0.00	20.80	2	575	0.35%
2020/05/22	0	0.00	1	20.35	20.70	-1	562	-0.18%
2020/05/15	0	0.00	1	20.10	21.20	-1	530	-0.19%
2020/05/13	1	21.70	1	22.15	21.35	0	490	0.00%
2020/05/06	1	18.10	0	0.00	17.80	1	374	0.27%
2020/04/09	1	16.85	1	16.95	16.35	0	350	0.00%
2020/03/17	0	0.00	2	14.50	14.85	-2	392	-0.51%
2020/03/05	1	20.50	1	20.75	21.50	0	339	0.00%
2020/03/04	1	19.30	0	0.00	20.10	1	287	0.35%
2020/02/14	0.1	19.25	0	0.00	19.25	0.1	239	0.03%
2020/02/03	2	18.50	0	0.00	18.45	2	338	0.59%
2019/12/24	0.2	23.35	0	0.00	23.50	0.2	685	0.03%
2019/12/23	1	21.45	0	0.00	21.70	1	675	0.15%
2019/11/27	1	22.75	1	22.90	22.70	0	941	0.00%
2019/11/26	0	0.00	1	23.10	22.75	-1	941	-0.11%
2019/11/25	1	23.35	0	0.00	23.15	1	937	0.11%
2019/11/11	0	0.00	1	22.80	22.50	-1	939	-0.11%
2019/11/08	0	0.00	1	24.20	24.15	-1	938	-0.11%
2019/11/05	2	25.60	0	0.00	25.25	2	940	0.21%
2019/11/04	1	26.10	0	0.00	25.75	1	938	0.11%
2019/11/01	0	0.00	1	26.45	26.45	-1	934	-0.11%
2019/10/31	3	26.52	5	26.69	26.40	-2	937	-0.21%
2019/10/30	2	26.00	6	26.33	26.30	-4	928	-0.43%
2019/10/29	3	25.50	3	25.88	25.75	0	905	0.00%
2019/10/25	0	0.00	2	25.10	24.70	-2	904	-0.22%
2019/10/24	2	25.00	0	0.00	25.00	2	911	0.22%
2019/10/22	4	26.30	2	26.68	25.85	2	964	0.21%
2019/10/21	0	0.00	0.7	26.00	26.15	-0.7	956	-0.07%
2019/10/17	2	25.95	7	26.67	26.50	-5	949	-0.53%
2019/10/16	0	0.00	1	25.60	25.90	-1	913	-0.11%
2019/10/15	3	25.57	3	26.12	25.00	0	898	0.00%
2019/10/14	1	25.20	0	0.00	25.30	1	863	0.12%
2019/10/07	0	0.00	2	22.30	22.05	-2	763	-0.26%
2019/09/25	3	21.40	0	0.00	21.25	3	794	0.38%
2019/09/24	1	22.70	0	0.00	22.20	1	786	0.13%
2019/09/17	8	23.54	0	0.00	23.05	8	752	1.06%
2019/09/16	8	23.86	12	23.60	23.75	-4	729	-0.55%
2019/09/12	2	22.40	3	22.72	22.40	-1	690	-0.14%
2019/09/11	6	22.43	1	22.88	22.20	5	684	0.73%
2019/09/10	0	0.00	3	22.68	22.55	-3	681	-0.44%
2019/09/06	5	22.68	7	23.19	22.55	-2	678	-0.29%
2019/09/05	2	22.63	2	23.10	22.40	0	667	0.00%
2019/09/04	6	22.80	1	23.30	22.75	5	670	0.75%
2019/09/03	8	22.86	6	23.18	22.75	2	663	0.30%
2019/08/30	2	23.10	1	22.80	22.20	1	602	0.17%
2019/07/16	1	23.15	1.1	22.97	22.85	-0.1	966	-0.01%
2019/07/12	0	0.00	1	21.70	21.35	-1	1,015	-0.10%
2019/07/11	2	21.40	1	21.35	21.50	1	1,071	0.09%
2019/07/09	1	22.40	1	22.30	22.00	0	1,152	0.00%
2019/07/05	0	0.00	1	22.90	22.70	-1	1,266	-0.08%
2019/07/04	0	0.00	3	22.30	22.80	-3	1,378	-0.22%
2019/07/02	3	21.93	4	21.48	22.40	-1	1,382	-0.07%
2019/07/01	4	20.73	3	20.65	20.65	1	1,350	0.07%
2019/06/18	0	0.00	4	20.65	20.40	-4	1,334	-0.30%
2019/06/17	2	21.00	3	20.75	20.80	-1	1,331	-0.08%
2019/06/14	5	20.89	0	0.00	20.80	5	1,332	0.38%
2019/05/29	0	0.00	4	22.00	21.80	-4	1,353	-0.30%
2019/05/23	4	24.20	6	24.12	23.60	-2	1,314	-0.15%
2019/05/22	6	24.28	4	23.81	23.90	2	1,280	0.16%
2019/05/21	9	23.02	17	22.61	23.90	-8	1,232	-0.65%
2019/05/20	2	22.55	3	22.25	21.75	-1	1,189	-0.08%
2019/05/17	1	22.25	0	0.00	22.35	1	1,179	0.08%
2019/05/16	2	23.40	3	23.13	22.15	-1	1,177	-0.08%
2019/05/15	2	23.25	2	22.70	22.65	0	1,161	0.00%
2019/05/13	2	21.00	2	20.80	20.55	0	1,133	0.00%
2019/05/10	10	21.80	0	0.00	21.30	10	1,123	0.89%
2019/05/09	0	0.00	1	22.40	21.35	-1	1,108	-0.09%
2019/05/08	3	22.90	5	22.99	22.75	-2	1,093	-0.18%
2019/05/07	3	23.85	0	0.00	23.95	3	1,085	0.28%
2019/05/06	2	24.13	2	23.95	23.50	0	1,077	0.00%
2019/05/03	1	24.20	4	24.10	23.90	-3	1,066	-0.28%
2019/05/02	5	24.31	4	24.05	23.95	1	1,055	0.09%
2019/04/30	2	23.85	1	24.40	24.30	1	1,041	0.10%
2019/04/25	1	25.50	0	0.00	25.35	1	949	0.11%
2019/04/24	0	0.00	3	26.52	26.45	-3	915	-0.33%
2019/04/23	2	24.33	4	25.09	25.10	-2	845	-0.24%
2019/04/17	2	24.38	0	0.00	22.60	2	689	0.29%
2019/04/16	1	22.60	3	22.03	22.90	-2	630	-0.32%
2019/04/15	8	22.77	6	22.98	22.25	2	612	0.33%
2019/04/12	4	21.60	8	22.55	22.55	-4	539	-0.74%
2019/04/10	11	21.06	1	21.65	21.00	10	412	2.42%
2019/04/09	0	0.00	4	18.35	19.90	-4	278	-1.44%
2019/04/08	0	0.00	0	18.15	18.10	0	237	-0.01%
2019/04/03	1	18.10	5	18.07	18.00	-4	236	-1.69%
2019/04/02	1	17.80	0	0.00	17.70	1	234	0.43%
2019/03/27	5	17.70	3	17.70	17.60	2	230	0.87%
2019/03/26	6	17.50	2	17.75	17.50	4	231	1.73%
2019/03/25	1	17.80	0	0.00	17.80	1	229	0.44%
2019/03/22	1	18.20	0	0.00	18.20	1	227	0.44%
2019/03/21	0	0.00	1	18.65	18.50	-1	226	-0.44%
2019/03/20	2	18.70	2	18.55	18.55	0	225	0.00%
2019/03/19	1	18.75	0	0.00	18.75	1	224	0.45%
2019/03/15	1	18.90	1	18.75	18.70	0	218	0.00%
2019/03/11	1	18.65	1	18.45	18.40	0	205	0.00%
2019/02/21	0	17.40	0	0.00	17.45	0	140	0.00%
2019/02/15	1	17.45	0	0.00	17.45	1	140	0.71%
2019/01/11	0	0.00	1	16.95	16.90	-1	154	-0.65%
2019/01/08	0	0.00	3	16.45	16.50	-3	153	-1.96%
2019/01/07	3	16.87	0	0.00	16.85	3	154	1.94%
2019/01/02	1	16.05	0	0.00	16.00	1	169	0.59%
2018/11/23	0	0.00	1	17.20	16.95	-1	235	-0.42%
2018/11/22	5	17.08	9	16.98	16.90	-4	233	-1.71%
2018/11/21	5	16.61	5	17.19	16.90	0	231	0.00%
2018/11/20	2	16.45	0	0.00	16.50	2	222	0.90%
2018/11/02	0	0.00	1	16.60	16.40	-1	219	-0.46%
2018/11/01	0	0.00	2	16.30	16.20	-2	218	-0.92%
2018/10/30	3	16.10	1	16.15	15.80	2	208	0.96%
2018/10/26	0	0.00	3	16.73	16.65	-3	206	-1.46%
2018/10/25	3	16.80	3	16.85	16.75	0	205	0.00%
2018/10/24	7	16.62	13	16.93	17.20	-6	201	-2.97%
2018/10/23	4	17.58	2	17.40	17.50	2	191	1.04%
2018/10/19	3	17.45	3	17.40	17.55	0	193	0.00%
2018/10/18	7	17.85	0	0.00	17.55	7	192	3.64%
2018/10/16	2	17.95	8	17.92	18.00	-6	192	-3.12%
2018/10/15	4	17.24	0	0.00	17.55	4	191	2.09%
2018/10/11	3	17.65	0	0.00	17.65	3	180	1.66%
2018/10/05	0	0.00	3	20.23	20.05	-3	171	-1.75%
2018/10/04	0	0.00	3	20.80	20.85	-3	167	-1.79%
2018/10/03	3	21.45	0	0.00	21.10	3	166	1.80%
2018/10/02	3	21.48	0	0.00	21.40	3	165	1.81%
2018/09/25	0	0.00	0	20.50	20.25	0	149	0.00%
2018/08/03	0	0.00	1	24.20	24.20	-1	236	-0.42%
2018/07/06	1	23.50	0	0.00	23.70	1	246	0.41%
2018/07/05	2	23.75	0	0.00	23.60	2	247	0.81%
2018/07/04	7	23.78	0	0.00	23.75	7	248	2.82%
2018/07/03	10	23.97	0	0.00	23.85	10	248	4.02%
2018/06/28	5	24.29	0	0.00	24.25	5	251	1.99%
2018/06/26	6	24.63	0	0.00	24.65	6	252	2.38%
2018/06/15	0	0.00	3	27.25	26.80	-3	258	-1.16%
2018/06/07	0	0.00	1	27.40	27.40	-1	211	-0.47%
2018/05/28	4	24.75	0	0.00	24.65	4	170	2.35%
2018/05/24	0	0.00	7	24.42	24.30	-7	173	-4.02%
2018/05/22	7	23.76	0	0.00	23.70	7	180	3.87%
2018/04/26	1	23.70	0	0.00	23.60	1	241	0.41%
2018/04/17	13	26.05	0	0.00	25.90	13	259	5.02%
2018/04/13	0	0.00	1	27.20	27.00	-1	263	-0.38%
2018/04/12	0	0.00	1	27.25	27.25	-1	270	-0.37%
2018/04/09	0	26.70	0	0.00	26.70	0	280	0.00%
2018/03/28	5	27.74	1	27.60	27.35	4	298	1.34%
2018/03/07	2	25.50	0	0.00	25.40	2	362	0.55%
2018/02/27	1	25.50	0	0.00	25.30	1	385	0.26%
2018/02/26	2	25.55	0	0.00	25.20	2	387	0.52%
2018/02/08	2	24.50	0	0.00	24.40	2	391	0.51%
2018/01/02	1	27.60	0	0.00	27.40	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析