德微 (3675)-臺銀-金山券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
323.0
漲跌
▼9.0
漲幅
-2.71%
成交量
894張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	333.00	332.00	-1	574	-0.17%
2024/05/31	1	320.00	0	0.00	319.00	1	573	0.17%
2024/05/28	0	0.00	1	320.00	320.00	-1	571	-0.17%
2024/05/24	1	313.00	0.2	306.67	316.00	0.9	553	0.15%
2024/05/22	0.1	295.00	0.1	293.05	296.50	0	559	-0.01%
2024/05/20	2.1	294.21	2	293.00	292.50	0.1	580	0.01%
2024/05/16	0	0.00	1	286.50	289.50	-1	600	-0.17%
2024/05/10	1	291.00	0	0.00	289.50	1	667	0.15%
2024/04/29	1	316.50	0	0.00	309.50	1	697	0.14%
2024/04/23	0	0.00	0	285.00	281.00	0	717	0.00%
2024/04/19	0	0.00	1.2	302.42	303.50	-1.2	709	-0.17%
2024/04/18	0.2	317.44	0	0.00	306.50	0.2	689	0.03%
2024/04/17	0	0.00	1	295.00	310.50	-1	661	-0.15%
2024/04/16	0	0.00	0.1	284.12	288.00	-0.1	633	-0.02%
2024/04/12	1	287.00	0.2	284.00	284.00	0.8	604	0.13%
2024/04/11	0	0.00	2	286.50	287.00	-2	611	-0.33%
2024/04/10	0	0.00	1	273.60	277.50	-1	600	-0.17%
2024/04/09	2	271.51	1.7	275.20	270.00	0.3	595	0.05%
2024/04/08	0.2	277.50	1	277.50	276.50	-0.8	593	-0.13%
2024/04/03	2.2	274.45	1	274.00	273.50	1.2	588	0.20%
2024/04/02	0.3	276.67	1	276.50	276.00	-0.7	591	-0.11%
2024/03/26	1	250.00	0	0.00	247.50	1	601	0.17%
2024/03/19	0	0.00	1	247.50	245.50	-1	687	-0.15%
2024/03/13	0	0.00	0.2	248.00	247.00	-0.2	803	-0.02%
2024/03/12	0.2	254.99	0	0.00	254.00	0.2	798	0.03%
2024/03/07	1	258.00	0	0.00	257.00	1	828	0.12%
2024/02/29	0	0.00	0	265.50	269.00	0	833	0.00%
2024/02/27	0	258.00	0.2	257.50	261.00	-0.2	828	-0.02%
2024/02/26	1.2	260.00	1	265.00	263.50	0.2	830	0.02%
2024/02/23	0	0.00	1	269.50	258.50	-1	829	-0.12%
2024/02/21	0	0.00	1	268.00	266.00	-1	838	-0.12%
2024/02/19	0	262.00	0.2	260.50	264.50	-0.2	852	-0.02%
2024/02/16	1.2	266.92	2	262.00	267.00	-0.8	844	-0.09%
2024/02/15	1	250.00	0	0.00	252.00	1	823	0.12%
2024/02/05	1	255.00	0	0.00	252.50	1	822	0.12%
2024/01/24	1	262.00	0	0.00	260.50	1	847	0.12%
2024/01/19	0.1	247.50	0	0.00	247.50	0.1	871	0.01%
2024/01/18	0	0.00	0.4	250.84	255.00	-0.4	873	-0.05%
2024/01/17	1	257.50	20.4	257.98	256.00	-19.4	864	-2.24%
2024/01/12	0.1	269.98	0	0.00	270.00	0.1	842	0.01%
2024/01/11	0	0.00	0.2	279.50	273.00	-0.2	842	-0.02%
2024/01/10	0.2	264.50	0	0.00	272.50	0.2	837	0.02%
2024/01/09	0.2	267.33	0	0.00	268.00	0.2	832	0.02%
2024/01/05	0.5	273.24	0	0.00	270.50	0.5	866	0.06%
2024/01/04	0	0.00	0.2	279.00	278.00	-0.2	867	-0.02%
2023/12/28	0.1	272.70	0	0.00	270.50	0.1	856	0.01%
2023/12/27	0	0.00	0.2	282.75	276.50	-0.2	849	-0.02%
2023/12/26	0	273.50	0.1	275.00	275.00	-0.1	847	-0.01%
2023/12/25	0	0.00	0.4	274.00	274.00	-0.4	854	-0.05%
2023/12/22	0.1	273.00	1	277.50	273.00	-1	861	-0.11%
2023/12/21	2.2	270.95	1.3	273.58	273.00	1	866	0.11%
2023/12/20	0.2	288.00	2.3	288.12	288.00	-2.1	832	-0.25%
2023/12/19	0.1	272.75	0	0.00	275.00	0.1	800	0.01%
2023/12/18	0.2	279.88	1.1	276.10	277.00	-0.9	795	-0.11%
2023/12/15	4.1	283.73	4	286.00	283.00	0.1	787	0.01%
2023/12/14	0.1	285.50	2.1	285.50	285.00	-1.9	772	-0.25%
2023/12/13	0	0.00	0.1	278.50	279.50	-0.1	752	-0.01%
2023/12/12	0	0.00	0.4	269.36	274.00	-0.4	718	-0.05%
2023/12/11	0.6	260.82	1.3	263.62	261.00	-0.8	685	-0.11%
2023/12/07	0.3	242.30	0	0.00	241.00	0.3	639	0.04%
2023/12/06	0	0.00	0.4	242.50	244.00	-0.4	642	-0.06%
2023/12/05	5.4	244.47	0	0.00	244.00	5.4	640	0.84%
2023/12/04	0.2	245.88	0.1	251.50	250.00	0.2	619	0.02%
2023/12/01	0.3	249.60	0.1	249.17	249.00	0.1	615	0.02%
2023/11/30	0.2	244.50	2.3	244.78	245.50	-2.1	610	-0.35%
2023/11/29	0	0.00	2.3	232.07	238.00	-2.3	590	-0.38%
2023/11/28	1.3	230.18	0	0.00	231.00	1.3	595	0.22%
2023/11/27	0.2	232.00	0.2	238.00	230.50	-0.1	607	-0.01%
2023/11/24	1.3	232.38	1.3	239.18	232.50	0	613	0.00%
2023/11/22	0.4	231.00	0	231.00	233.00	0.4	607	0.06%
2023/11/21	11.1	235.99	0	235.50	235.50	11.1	609	1.82%
2023/11/20	1	232.08	0.3	232.08	236.00	0.7	609	0.12%
2023/11/17	0	226.56	0	0.00	226.50	0	665	0.00%
2023/11/16	0.1	210.75	0	0.00	212.00	0.1	701	0.01%
2023/11/15	0	0.00	0	219.50	213.50	0	721	0.00%
2023/11/14	0	0.00	0.3	210.00	216.00	-0.3	733	-0.04%
2023/11/13	0.2	209.33	0	0.00	207.00	0.2	734	0.02%
2023/11/10	0.2	207.50	0	0.00	212.00	0.2	744	0.03%
2023/11/09	0.2	214.13	0	0.00	213.00	0.2	740	0.03%
2023/11/06	0	0.00	1	211.00	211.50	-1	730	-0.14%
2023/11/03	1	207.00	0	0.00	207.50	1	717	0.14%
2023/11/01	0.2	207.00	0	0.00	207.50	0.2	703	0.03%
2023/10/31	0.2	217.00	0	0.00	210.50	0.2	704	0.03%
2023/10/27	1	228.00	0	232.00	229.00	1	682	0.15%
2023/10/26	1	254.00	0	0.00	250.00	1	669	0.15%
2023/10/18	1	274.00	0	0.00	274.00	1	709	0.14%
2023/10/16	1	273.00	0	0.00	272.50	1	711	0.14%
2023/10/02	0	0.00	0	276.00	274.00	0	707	0.00%
2023/09/28	0	0.00	2	273.00	276.50	-2	750	-0.27%
2023/09/26	1	293.50	5	294.50	294.50	-4	826	-0.48%
2023/09/25	2	291.75	0	0.00	290.50	2	827	0.24%
2023/09/21	5	287.50	0	0.00	281.00	5	841	0.59%
2023/09/19	0	0.00	1	291.50	286.50	-1	856	-0.12%
2023/09/18	1	293.00	0	292.00	292.00	1	874	0.11%
2023/09/13	1	282.00	1	280.50	284.00	0	906	0.00%
2023/09/05	0	290.00	1	295.50	290.50	-1	1,000	-0.10%
2023/09/04	1	290.00	0	0.00	285.00	1	999	0.10%
2023/08/31	0	0.00	1	294.44	292.00	-1	1,004	-0.10%
2023/08/30	0	290.00	0	0.00	291.00	0	1,008	0.00%
2023/08/28	1	283.49	0	0.00	281.00	1	1,019	0.10%
2023/08/23	0	303.50	0	298.00	284.50	0	1,042	0.00%
2023/08/22	7	312.14	9	310.44	316.00	-2	987	-0.20%
2023/08/18	0	283.50	1	284.00	283.50	-1	973	-0.10%
2023/08/17	1	275.50	1	274.50	275.50	0	1,040	0.00%
2023/08/16	0	277.00	0	0.00	277.00	0	1,054	0.00%
2023/08/10	0	0.00	2	257.00	256.50	-2	1,193	-0.17%
2023/08/04	0	271.00	0	266.50	269.00	0	1,228	0.00%
2023/08/02	1	258.50	3	259.33	256.00	-2	1,228	-0.16%
2023/08/01	1	255.00	1	266.00	254.50	0	1,236	0.00%
2023/07/31	2	279.50	3	275.00	264.00	-1	1,243	-0.08%
2023/07/28	2	280.00	1	283.00	280.00	1	1,245	0.08%
2023/07/27	1	269.50	3	271.17	270.50	-2	1,241	-0.16%
2023/07/26	1	275.00	0	0.00	264.50	1	1,258	0.08%
2023/07/24	0	0.00	1	277.00	278.50	-1	1,299	-0.08%
2023/07/21	3	283.83	0	0.00	282.50	3	1,322	0.23%
2023/07/20	1	292.50	2	290.50	289.50	-1	1,358	-0.07%
2023/07/18	2	295.50	1	301.50	289.00	1	1,454	0.07%
2023/07/14	2	292.25	1	290.50	291.00	1	1,540	0.06%
2023/07/13	2	298.75	2	293.50	290.00	0	1,565	0.00%
2023/07/12	1	296.50	1	298.00	297.00	0	1,570	0.00%
2023/07/11	1	297.00	2	294.00	293.00	-1	1,590	-0.06%
2023/07/10	0	0.00	0	294.50	293.00	0	1,590	0.00%
2023/07/07	1	295.00	1	294.50	295.50	0	1,592	0.00%
2023/07/06	5	303.10	1.7	296.82	292.00	3.3	1,584	0.21%
2023/07/04	2.2	316.31	1.1	323.70	315.50	1.1	1,547	0.07%
2023/07/03	1.1	327.74	0.4	328.75	328.50	0.7	1,550	0.05%
2023/06/30	1.8	308.39	1	307.50	306.00	0.8	1,561	0.05%
2023/06/29	0.1	302.50	0	0.00	304.50	0.1	1,623	0.01%
2023/06/27	0	0.00	0.6	294.08	291.00	-0.6	1,650	-0.04%
2023/06/21	0.2	302.00	0	0.00	305.00	0.2	1,690	0.01%
2023/06/19	0.1	298.00	0	0.00	298.00	0.1	1,761	0.01%
2023/06/16	0.2	300.00	0	0.00	295.00	0.2	1,821	0.01%
2023/06/15	2.2	287.77	2	290.25	297.00	0.2	1,844	0.01%
2023/06/09	1	301.50	1	301.00	301.50	0	1,990	0.00%
2023/06/08	0	0.00	3.5	303.71	298.00	-3.5	2,047	-0.17%
2023/06/07	0	0.00	0	316.00	313.50	0	2,086	0.00%
2023/06/02	1	323.00	3	319.00	316.50	-2	2,298	-0.09%
2023/06/01	0	0.00	2	315.00	313.50	-2	2,397	-0.08%
2023/05/30	1.3	330.82	0	0.00	324.50	1.3	2,622	0.05%
2023/05/29	4.2	333.33	0	0.00	335.00	4.2	2,663	0.16%
2023/05/26	1	334.00	4.3	336.63	329.00	-3.3	2,684	-0.12%
2023/05/25	1	340.50	1	342.50	340.00	0	2,687	0.00%
2023/05/24	1	339.50	1	341.00	348.00	0	2,721	0.00%
2023/05/22	1	336.01	5.1	336.57	340.50	-4.1	2,830	-0.15%
2023/05/19	0	0.00	0.2	317.72	318.50	-0.2	2,786	-0.01%
2023/05/18	4.3	323.02	3	316.67	313.50	1.3	2,891	0.05%
2023/05/17	4	312.75	3	313.83	318.00	1	2,920	0.03%
2023/05/16	3	310.50	0	313.50	311.50	3	2,975	0.10%
2023/05/09	1	299.50	0	0.00	299.50	1	3,083	0.03%
2023/05/05	1	299.50	0	0.00	297.00	1	3,146	0.03%
2023/05/04	1	304.50	2	297.75	306.00	-1	3,255	-0.03%
2023/05/03	2	306.50	1	307.00	303.00	1	3,335	0.03%
2023/05/02	0	0.00	0	308.50	309.00	0	3,363	0.00%
2023/04/27	0	0.00	0	305.00	306.00	0	3,408	0.00%
2023/04/26	1	299.50	1	302.00	303.00	0	3,482	0.00%
2023/04/25	0	0.00	0.2	302.50	302.00	-0.2	3,531	-0.01%
2023/04/24	0.2	310.32	0	304.12	311.00	0.2	3,537	0.01%
2023/04/20	2	317.25	2.1	309.83	308.00	-0.1	3,475	0.00%
2023/04/19	2.1	313.76	4.1	315.12	313.50	-2	3,424	-0.06%
2023/04/18	1	312.00	1.1	308.00	305.50	-0.1	3,380	0.00%
2023/04/17	0	295.00	1.1	304.82	302.50	-1.1	3,348	-0.03%
2023/04/14	1.1	289.89	0	0.00	290.00	1.1	3,323	0.03%
2023/04/13	0.1	291.50	0	0.00	288.00	0.1	3,311	0.00%
2023/04/12	0	0.00	0	302.50	299.50	0	3,287	0.00%
2023/04/10	0	0.00	0.1	303.00	306.50	-0.1	3,285	0.00%
2023/04/07	0.1	306.00	1	308.50	303.00	-0.9	3,284	-0.03%
2023/04/06	1	307.00	0.1	312.99	307.00	0.9	3,278	0.03%
2023/03/31	1.1	309.45	2	313.00	317.00	-0.9	3,257	-0.03%
2023/03/30	2.1	306.33	3	309.00	305.00	-0.9	3,208	-0.03%
2023/03/29	0	0.00	1	297.50	298.00	-1	3,149	-0.03%
2023/03/27	0	299.00	1.3	303.80	305.00	-1.2	3,135	-0.04%
2023/03/24	1	306.50	0	0.00	304.00	1	3,135	0.03%
2023/03/23	0.1	311.00	2	309.25	310.00	-1.9	3,109	-0.06%
2023/03/22	2.2	307.69	3	306.67	308.00	-0.9	3,077	-0.03%
2023/03/21	5	301.60	2.4	303.33	298.00	2.6	3,026	0.09%
2023/03/20	0	0.00	2	300.75	300.00	-2	2,972	-0.07%
2023/03/17	2.1	296.04	1	300.50	296.00	1	2,949	0.04%
2023/03/16	4	294.63	5	297.20	290.00	-1	2,911	-0.03%
2023/03/15	1.4	291.11	0	290.57	290.00	1.3	2,864	0.05%
2023/03/14	0.1	281.02	1	287.93	276.50	-0.9	2,840	-0.03%
2023/03/13	5.2	285.66	3	299.87	282.50	2.1	2,865	0.07%
2023/03/10	3.1	301.29	1	302.10	302.00	2	2,888	0.07%
2023/03/09	2.1	313.77	1	319.50	316.50	1.1	2,925	0.04%
2023/03/08	6	313.08	6.1	316.30	312.50	-0.1	2,869	0.00%
2023/03/07	3.1	294.90	4	295.38	299.00	-1	2,788	-0.03%
2023/03/06	3	301.50	4.5	298.83	294.50	-1.5	2,782	-0.05%
2023/03/03	8	287.00	9.5	290.20	290.00	-1.5	2,685	-0.06%
2023/03/02	2.2	271.95	5.1	273.97	272.50	-2.9	2,531	-0.11%
2023/03/01	0.3	263.67	1	263.96	261.00	-0.7	2,469	-0.03%
2023/02/24	0.2	257.00	4	256.13	256.50	-3.8	2,429	-0.16%
2023/02/23	2	254.75	0	254.50	253.00	2	2,411	0.08%
2023/02/22	3.1	252.87	2.1	254.05	252.00	1	2,458	0.04%
2023/02/21	7.3	267.17	4	268.50	262.00	3.3	2,411	0.14%
2023/02/20	3	265.16	0	0.00	263.00	3	2,317	0.13%
2023/02/17	2	273.75	1	270.52	271.00	1	2,290	0.04%
2023/02/16	0	275.96	0	0.00	279.00	0	2,275	0.00%
2023/02/15	2	262.50	3.2	267.94	277.00	-1.2	2,192	-0.05%
2023/02/14	0	0.00	1	254.00	252.00	-1	2,088	-0.05%
2023/02/09	0	0.00	3	247.33	244.50	-3	1,994	-0.15%
2023/02/08	2	247.24	0	0.00	245.50	2	2,000	0.10%
2023/02/07	0	241.00	0	0.00	248.00	0	1,980	0.00%
2023/02/03	2	242.50	0	241.50	244.00	2	2,020	0.10%
2023/02/02	3	241.00	4	242.38	244.00	-1	2,016	-0.05%
2023/02/01	0	0.00	2.3	220.85	227.00	-2.3	1,912	-0.12%
2023/01/31	2.3	208.93	2	210.25	206.50	0.3	1,837	0.02%
2023/01/30	1	200.00	1	210.50	210.50	0	1,829	0.00%
2023/01/17	2	192.00	2	193.50	191.50	0	1,837	0.00%
2023/01/16	2	191.25	4	193.75	195.50	-2	1,836	-0.11%
2023/01/13	5	188.80	6	187.75	188.50	-1	1,769	-0.06%
2023/01/12	1	180.50	1	182.00	178.50	0	1,716	0.00%
2022/12/23	0	0.00	2	168.00	168.00	-2	2,180	-0.09%
2022/12/20	1	173.50	1.1	176.24	164.00	-0.1	2,255	0.00%
2022/12/16	0	0.00	0.5	176.24	173.50	-0.5	2,273	-0.02%
2022/12/15	1	180.00	0	0.00	180.00	1	2,263	0.04%
2022/12/12	0.1	178.50	0	0.00	181.50	0.1	2,340	0.00%
2022/12/09	0.2	181.00	0	0.00	179.00	0.2	2,340	0.01%
2022/12/08	0.3	181.50	1	181.50	180.50	-0.7	2,350	-0.03%
2022/12/07	0	0.00	1.5	186.31	183.00	-1.5	2,370	-0.06%
2022/12/06	0.5	188.22	0.1	189.50	185.00	0.4	2,375	0.02%
2022/12/05	3.1	192.96	1.1	191.12	193.00	2	2,369	0.09%
2022/12/02	5.1	197.92	3.1	197.47	197.00	2	2,338	0.09%
2022/12/01	1	191.00	0	0.00	196.50	1	2,283	0.04%
2022/11/30	0.1	178.50	0.2	178.63	179.00	-0.1	2,209	0.00%
2022/11/29	0.1	178.00	0	0.00	176.50	0.1	2,219	0.00%
2022/11/28	0	0.00	0.7	180.04	179.50	-0.7	2,210	-0.03%
2022/11/25	0.2	176.38	0	0.00	173.50	0.2	2,206	0.01%
2022/11/24	1.2	176.67	0.1	174.00	178.00	1	2,238	0.05%
2022/11/22	0.1	179.84	1	181.50	176.50	-0.9	2,288	-0.04%
2022/11/21	0.2	183.75	0	0.00	181.50	0.2	2,327	0.01%
2022/11/18	2	190.25	0	0.00	185.50	2	2,393	0.08%
2022/11/17	1.2	187.22	0	0.00	188.50	1.2	2,347	0.05%
2022/11/16	0	0.00	1.3	183.74	187.50	-1.3	2,399	-0.05%
2022/11/15	1.2	179.96	1.2	182.04	184.00	-0.1	2,491	0.00%
2022/11/14	1.4	183.09	1	182.00	182.50	0.4	2,585	0.01%
2022/11/11	1	179.00	3.5	185.65	180.00	-2.5	2,596	-0.10%
2022/11/10	0.5	174.91	0	0.00	176.00	0.5	2,597	0.02%
2022/11/09	0	0.00	0.2	175.18	176.50	-0.2	2,687	-0.01%
2022/11/08	5.2	174.25	3.5	172.38	171.50	1.7	2,730	0.06%
2022/11/07	3.3	175.54	3.2	177.02	172.50	0.1	2,777	0.00%
2022/11/04	2.4	171.73	1	174.50	173.50	1.4	2,773	0.05%
2022/11/03	2	174.50	2	175.00	175.50	0	2,765	0.00%
2022/11/02	2	173.50	2	173.00	172.50	0	2,753	0.00%
2022/11/01	5	172.90	5	174.20	172.50	0	2,745	0.00%
2022/10/31	2	165.25	6	168.75	166.50	-4	2,721	-0.15%
2022/10/28	41	163.90	41	159.37	156.00	0	2,738	0.00%
2022/10/27	3	162.17	2	163.00	163.50	1	2,765	0.04%
2022/10/26	4	159.88	2	160.25	159.50	2	2,763	0.07%
2022/10/25	11	163.41	12	163.79	163.50	-1	2,746	-0.04%
2022/10/21	0	0.00	0.3	155.20	150.00	-0.3	2,732	-0.01%
2022/10/20	0.3	155.20	0	0.00	157.50	0.3	2,718	0.01%
2022/10/19	7	159.50	7	162.64	157.50	0	2,728	0.00%
2022/10/18	1	154.00	1	155.00	159.00	0	2,733	0.00%
2022/10/17	0	0.00	1	152.50	159.00	-1	2,751	-0.04%
2022/10/13	1	175.00	0	0.00	163.00	1	2,771	0.04%
2022/10/12	1	178.51	0	0.00	178.00	1	2,740	0.04%
2022/10/05	1	207.50	0	0.00	201.00	1	2,620	0.04%
2022/10/04	3	211.17	2	211.00	215.50	1	2,520	0.04%
2022/09/26	0	0.00	0	193.50	194.00	0	2,313	0.00%
2022/09/23	0	0.00	2.2	197.37	195.00	-2.2	2,375	-0.09%
2022/09/22	0.2	201.18	2.3	198.04	202.00	-2.1	2,467	-0.09%
2022/09/20	2	200.00	0.1	197.00	197.00	1.9	2,596	0.07%
2022/09/19	2.1	195.12	2	196.00	196.00	0.1	2,620	0.00%
2022/09/16	0.3	188.00	0	0.00	189.00	0.3	2,601	0.01%
2022/09/15	0	0.00	1	192.00	188.00	-1	2,611	-0.04%
2022/09/14	2	193.00	0	0.00	191.00	2	2,612	0.08%
2022/09/13	1	198.00	0	0.00	199.00	1	2,606	0.04%
2022/09/12	0	0.00	1	197.50	193.00	-1	2,598	-0.04%
2022/09/08	3.3	195.41	1	197.00	193.00	2.3	2,606	0.09%
2022/09/06	0	0.00	4	226.50	218.00	-4	2,652	-0.15%
2022/09/05	4	235.25	0	0.00	225.00	4	2,647	0.15%
2022/09/01	6	239.92	6	239.50	239.00	0	2,624	0.00%
2022/08/31	8	240.75	6	240.83	240.50	2	2,590	0.08%
2022/08/30	0	0.00	2	234.25	235.00	-2	2,557	-0.08%
2022/08/29	8	226.81	6.1	227.02	226.00	1.9	2,543	0.07%
2022/08/26	1	239.50	2	240.75	239.50	-1	2,534	-0.04%
2022/08/25	1.1	235.36	5	233.40	234.00	-3.9	2,522	-0.15%
2022/08/24	9	228.17	4	226.88	225.00	5	2,477	0.20%
2022/08/23	12	228.13	12	228.50	225.00	0	2,573	0.00%
2022/08/22	15	246.33	14	248.21	237.00	1	2,606	0.04%
2022/08/19	2	235.75	3	244.67	249.50	-1	2,506	-0.04%
2022/08/18	13	220.00	19.1	221.34	227.00	-6.1	2,415	-0.25%
2022/08/17	10.1	224.19	9	223.50	222.00	1.1	2,390	0.05%
2022/08/16	10	225.65	4	226.00	220.00	6	2,357	0.25%
2022/08/15	5	215.40	7.2	216.65	224.50	-2.2	2,272	-0.10%
2022/08/12	2	190.25	3	199.50	204.50	-1	2,251	-0.04%
2022/08/11	2	197.00	1	198.50	196.00	1	2,189	0.05%
2022/08/08	0	0.00	1	201.00	199.00	-1	2,254	-0.04%
2022/08/05	1	191.00	1	195.00	197.50	0	2,249	0.00%
2022/08/04	1	192.50	1	193.00	194.00	0	2,223	0.00%
2022/08/03	1	190.50	0	0.00	189.50	1	2,180	0.05%
2022/08/01	1	214.50	1	217.50	217.50	0	2,176	0.00%
2022/07/29	1	215.00	2	218.00	218.00	-1	2,184	-0.05%
2022/07/28	3	215.50	3	212.83	210.00	0	2,185	0.00%
2022/07/27	4	210.38	4	211.50	214.00	0	2,188	0.00%
2022/07/26	4	210.00	4	206.13	207.00	0	2,224	0.00%
2022/07/22	2	227.25	2	223.00	216.50	0	2,290	0.00%
2022/07/21	6.2	229.03	4	227.50	229.50	2.2	2,291	0.10%
2022/07/14	0	0.00	0	181.00	184.00	0	2,368	0.00%
2022/07/05	0	0.00	1	186.00	196.00	-1	2,938	-0.03%
2022/06/30	13	230.77	13	231.42	230.50	0	3,520	0.00%
2022/06/29	11	244.09	9	243.56	236.00	2	3,485	0.06%
2022/06/28	2	273.50	0	0.00	262.00	2	3,514	0.06%
2022/06/24	2	292.00	0	0.00	291.00	2	3,544	0.06%
2022/06/23	0	0.00	0.2	309.00	306.00	-0.2	3,526	0.00%
2022/06/22	2	314.00	2	315.74	312.00	0	3,537	0.00%
2022/06/21	1	304.00	1.1	307.48	316.50	-0.1	3,529	0.00%
2022/06/20	2	301.50	0	0.00	302.00	2	3,562	0.06%
2022/06/17	0	318.50	1	320.00	324.00	-1	3,552	-0.03%
2022/06/16	0	339.33	1	342.00	315.00	-1	3,545	-0.03%
2022/06/15	4.1	334.68	5	332.50	333.00	-1	3,551	-0.03%
2022/06/14	1	318.00	0	0.00	318.00	1	3,548	0.03%
2022/06/10	0	0.00	1	328.50	327.00	-1	3,550	-0.03%
2022/06/09	1	328.50	1	322.50	328.50	0	3,558	0.00%
2022/06/07	2	323.50	2	325.00	323.50	0	3,588	0.00%
2022/06/06	3	325.50	0	0.00	320.00	3	3,617	0.08%
2022/06/02	2	339.25	2	340.25	332.00	0	3,615	0.00%
2022/06/01	1	349.50	3	352.50	346.50	-2	3,599	-0.06%
2022/05/31	7.1	357.92	6	356.58	348.00	1.1	3,620	0.03%
2022/05/30	1	353.00	0.1	344.00	355.00	0.9	3,537	0.03%
2022/05/27	0	0.00	1	317.47	323.00	-1	3,474	-0.03%
2022/05/25	0	0.00	1.1	315.52	316.00	-1.1	3,458	-0.03%
2022/05/24	0	305.00	0	306.50	304.00	0	3,465	0.00%
2022/05/23	1.1	313.08	0	316.00	310.50	1.1	3,468	0.03%
2022/05/20	1.1	319.56	2	327.25	319.50	-0.9	3,476	-0.03%
2022/05/19	1	311.00	0	0.00	319.50	1	3,452	0.03%
2022/05/18	1	321.50	2	320.75	318.50	-1	3,467	-0.03%
2022/05/17	4	316.63	2	320.25	317.50	2	3,501	0.06%
2022/05/16	4	314.75	5	317.60	310.00	-1	3,508	-0.03%
2022/05/12	1	301.00	1	299.50	295.00	0	3,522	0.00%
2022/05/11	1	300.50	0	0.00	300.50	1	3,539	0.03%
2022/05/09	0	0.00	0.1	296.38	295.50	-0.1	3,574	0.00%
2022/05/06	0.1	306.00	2	311.25	305.50	-1.9	3,573	-0.05%
2022/05/05	3	321.67	3	326.33	320.00	0	3,553	0.00%
2022/05/04	3	320.50	4	325.13	316.00	-1	3,537	-0.03%
2022/05/03	1	325.50	0	0.00	325.50	1	3,513	0.03%
2022/04/29	1	319.00	0.1	319.25	321.00	0.9	3,475	0.03%
2022/04/28	1.1	317.23	2	328.25	312.00	-0.9	3,438	-0.03%
2022/04/27	2	317.00	1.1	320.98	323.50	1	3,355	0.03%
2022/04/26	2	317.00	3	317.50	313.50	-1	3,298	-0.03%
2022/04/25	1	296.50	1	306.00	311.50	0	3,229	0.00%
2022/04/21	0	0.00	0.2	303.63	307.00	-0.2	3,192	-0.01%
2022/04/20	0.2	299.50	0	0.00	299.50	0.2	3,174	0.01%
2022/04/19	0	0.00	0	304.50	295.00	0	3,145	0.00%
2022/04/18	2	299.25	1	295.10	296.00	1	3,116	0.03%
2022/04/15	1.1	308.76	3	309.67	309.00	-1.9	3,075	-0.06%
2022/04/14	2	319.00	3	328.17	319.00	-1	3,048	-0.03%
2022/04/13	12	325.13	19	323.50	324.00	-7	3,004	-0.23%
2022/04/12	6	297.50	7.1	304.26	315.00	-1.1	2,880	-0.04%
2022/04/11	1.1	310.14	14	306.07	301.50	-12.9	2,781	-0.46%
2022/04/08	16	339.44	18.3	336.11	324.00	-2.3	2,816	-0.08%
2022/04/07	16.1	348.90	14	351.46	333.00	2.1	2,697	0.08%
2022/04/06	9	326.39	6.1	323.83	338.50	3	2,343	0.13%
2022/04/01	5.1	305.53	5.1	304.55	308.00	-0.1	2,203	0.00%
2022/03/31	11.2	309.43	0	0.00	306.00	11.2	2,152	0.52%
2022/03/30	0.2	311.50	1.1	307.91	327.50	-0.9	2,048	-0.04%
2022/03/29	3	296.00	4	290.76	298.00	-1	1,984	-0.05%
2022/03/28	2	280.00	1	276.50	280.00	1	1,948	0.05%
2022/03/25	2	285.00	2	286.25	284.50	0	1,958	0.00%
2022/03/24	1.1	281.60	2	282.50	281.50	-0.9	1,967	-0.05%
2022/03/23	6	293.67	2.2	287.28	287.00	3.8	2,045	0.19%
2022/03/22	1	282.00	0	0.00	282.00	1	2,100	0.05%
2022/03/21	2	278.75	5	283.30	283.50	-3	2,158	-0.14%
2022/03/18	1	281.00	1	281.04	281.00	0	2,288	0.00%
2022/03/17	2.1	283.57	0	0.00	287.50	2.1	2,325	0.09%
2022/03/16	1	263.50	1	262.50	261.50	0	2,329	0.00%
2022/03/14	2	278.75	3	278.17	274.00	-1	2,438	-0.04%
2022/03/11	2	279.50	0	0.00	276.00	2	2,577	0.08%
2022/03/10	6	286.00	1	286.00	290.00	5	2,719	0.18%
2022/03/09	2	278.50	1	285.00	276.00	1	2,771	0.04%
2022/03/08	2	269.25	2	273.00	274.50	0	2,793	0.00%
2022/03/07	0	0.00	3	279.33	268.00	-3	2,815	-0.11%
2022/03/04	0	0.00	2	276.75	284.50	-2	2,922	-0.07%
2022/03/03	4	282.38	2	284.00	275.00	2	2,953	0.07%
2022/03/02	2	272.75	3	276.83	280.50	-1	2,940	-0.03%
2022/03/01	4	270.00	3	273.33	274.50	1	2,923	0.03%
2022/02/25	2	265.00	0	265.69	267.50	2	2,934	0.07%
2022/02/24	0	0.00	1	260.50	252.50	-1	2,961	-0.03%
2022/02/23	1	267.50	1	270.99	267.50	0	3,067	0.00%
2022/02/22	2	270.75	1	279.00	267.00	1	3,160	0.03%
2022/02/21	1	275.00	2	279.00	275.00	-1	3,176	-0.03%
2022/02/18	6	277.50	4	279.38	277.50	2	3,223	0.06%
2022/02/17	2.1	281.71	5	280.30	282.00	-3	3,224	-0.09%
2022/02/16	10	277.60	7	276.50	275.00	3	3,219	0.09%
2022/02/15	3	269.33	3	268.50	267.50	0	3,202	0.00%
2022/02/14	0	0.00	1	256.00	252.00	-1	3,219	-0.03%
2022/02/11	4	269.00	5	265.10	263.00	-1	3,211	-0.03%
2022/02/10	2	259.50	5	271.90	259.50	-3	3,178	-0.09%
2022/02/09	2.1	251.76	6	256.67	263.00	-3.9	3,138	-0.12%
2022/01/26	2	223.00	0	226.50	226.00	2	3,096	0.06%
2022/01/25	3	228.67	0	0.00	226.00	3	3,096	0.10%
2022/01/24	4	229.00	0	0.00	242.00	4	3,101	0.13%
2022/01/10	1	270.00	0	0.00	268.00	1	4,084	0.02%
2022/01/07	1	264.50	11	269.91	270.50	-10	4,110	-0.24%
2022/01/06	3	278.00	8	282.19	277.50	-5	4,117	-0.12%
2022/01/05	2	275.25	5	282.50	276.00	-3	4,136	-0.07%
2022/01/04	8	290.12	14	299.75	287.00	-6	4,143	-0.14%
2022/01/03	18	302.75	19	302.16	294.00	-1	4,158	-0.02%
2021/12/30	26	283.83	3	286.50	288.50	23	4,101	0.56%
2021/12/29	1	274.00	0	0.00	275.00	1	4,081	0.02%
2021/12/27	2	272.00	2	278.75	270.00	0	4,140	0.00%
2021/12/24	0	0.00	1	279.50	274.50	-1	4,178	-0.02%
2021/12/22	2	279.75	2	286.75	278.50	0	4,237	0.00%
2021/12/20	2	281.25	1	282.50	278.50	1	4,335	0.02%
2021/12/17	3	304.17	3.5	295.00	288.00	-0.5	4,386	-0.01%
2021/12/16	1	297.50	2.3	300.83	320.00	-1.3	4,321	-0.03%
2021/12/15	7	292.36	9	293.50	291.00	-2	4,241	-0.05%
2021/12/14	25.3	293.48	26	295.54	286.50	-0.7	4,242	-0.02%
2021/12/13	11	295.32	9	292.22	294.00	2	4,324	0.05%
2021/12/10	2	279.75	3	274.34	282.00	-1	4,353	-0.02%
2021/12/09	8	276.75	9	281.11	273.50	-1	4,384	-0.02%
2021/12/08	10	289.90	9	293.83	278.50	1	4,377	0.02%
2021/12/07	25	295.18	25.6	296.43	283.00	-0.6	4,377	-0.01%
2021/12/06	5	283.20	5	284.00	281.00	0	4,251	0.00%
2021/12/03	4	275.00	10	274.90	280.50	-6	4,102	-0.15%
2021/12/02	17	266.85	18	266.42	255.00	-1	4,021	-0.02%
2021/12/01	5	267.40	4	266.25	264.00	1	3,955	0.03%
2021/11/30	12	267.58	8	265.50	261.00	4	3,919	0.10%
2021/11/29	4	244.00	8	241.75	254.00	-4	3,806	-0.11%
2021/11/26	11.1	235.38	5	235.70	231.00	6.1	3,741	0.16%
2021/11/25	2	247.25	1	245.00	240.00	1	3,722	0.03%
2021/11/24	5	246.10	5	246.50	245.00	0	3,725	0.00%
2021/11/23	8	257.19	8	255.94	248.00	0	3,730	0.00%
2021/11/22	12	270.96	9.4	265.55	258.50	2.6	3,793	0.07%
2021/11/19	5.2	257.12	5	258.50	271.50	0.2	3,838	0.01%
2021/11/18	3	251.33	4	248.64	247.00	-1	3,893	-0.03%
2021/11/17	6.2	250.71	5	248.60	247.00	1.2	3,971	0.03%
2021/11/16	1	248.00	1	241.50	238.00	0	3,981	0.00%
2021/11/15	4	240.88	4	239.75	244.50	0	4,038	0.00%
2021/11/12	4	255.25	4	252.50	250.00	0	4,021	0.00%
2021/11/11	8	254.06	8	251.88	241.00	0	4,002	0.00%
2021/11/08	0	256.00	0	0.00	252.00	0	4,015	0.00%
2021/11/05	0	0.00	2	263.00	265.00	-2	4,041	-0.05%
2021/11/04	1	262.00	3	260.00	256.00	-2	4,042	-0.05%
2021/11/03	2	268.75	0	0.00	270.00	2	4,044	0.05%
2021/11/02	0.1	268.50	3.1	275.55	271.00	-3	4,051	-0.07%
2021/11/01	0	298.00	0.3	281.26	298.00	-0.3	4,045	-0.01%
2021/10/29	0.4	271.50	1	269.00	271.00	-0.6	4,051	-0.01%
2021/10/28	1	260.00	1	271.85	260.00	0	4,058	0.00%
2021/10/27	5	270.68	4	267.50	267.50	1	4,072	0.03%
2021/10/26	4	257.50	1.6	260.69	256.00	2.4	4,101	0.06%
2021/10/25	12.6	257.40	13	258.88	257.50	-0.4	4,113	-0.01%
2021/10/22	28	259.73	29	259.31	258.50	-1	4,052	-0.02%
2021/10/21	44	234.85	47	234.15	242.50	-3	3,843	-0.08%
2021/10/20	41	211.43	40	213.00	220.50	1	3,548	0.03%
2021/10/19	20	194.63	25	194.86	200.50	-5	3,352	-0.15%
2021/10/18	7	184.00	4	179.00	182.50	3	3,262	0.09%
2021/10/15	9	183.89	9	184.33	183.50	0	3,263	0.00%
2021/10/14	3	178.83	3	180.50	180.50	0	3,248	0.00%
2021/10/13	26	182.46	26	181.04	176.00	0	3,232	0.00%
2021/10/12	7	185.50	8	186.31	184.50	-1	3,194	-0.03%
2021/10/08	21	187.64	22	187.77	185.00	-1	3,185	-0.03%
2021/10/07	18	179.36	17	179.68	184.00	1	3,135	0.03%
2021/10/06	20	175.55	19	175.97	170.50	1	3,175	0.03%
2021/10/05	7	164.14	8	165.25	174.50	-1	3,178	-0.03%
2021/10/04	18	167.53	15	167.53	163.50	3	3,253	0.09%
2021/10/01	12	177.46	12	176.83	173.00	0	3,253	0.00%
2021/09/30	15	188.70	14	189.36	184.50	1	3,243	0.03%
2021/09/29	12	191.38	11	190.59	187.00	1	3,263	0.03%
2021/09/28	7	191.14	7	193.21	199.50	0	3,240	0.00%
2021/09/27	8	193.00	6.1	188.85	192.00	1.9	3,199	0.06%
2021/09/24	16.1	190.86	23.1	190.32	195.50	-7	3,125	-0.22%
2021/09/23	6	178.83	4	178.75	178.00	2	3,043	0.07%
2021/09/22	8	176.69	9	176.78	175.00	-1	3,044	-0.03%
2021/09/17	24	182.46	26	184.12	183.00	-2	3,038	-0.07%
2021/09/16	39	189.53	33.9	189.53	187.00	5.1	2,995	0.17%
2021/09/15	21	187.62	25.1	185.45	190.00	-4.1	2,766	-0.15%
2021/09/14	19	178.55	18	179.25	175.00	1	2,630	0.04%
2021/09/13	5	178.60	6	183.42	175.00	-1	2,557	-0.04%
2021/09/10	11	183.32	7.5	184.25	185.00	3.5	2,517	0.14%
2021/09/09	0.5	189.90	1	190.50	190.50	-0.5	2,433	-0.02%
2021/09/07	0	0.00	1	174.50	173.50	-1	2,401	-0.04%
2021/09/06	1.1	172.50	0	0.00	172.00	1.1	2,393	0.05%
2021/09/03	0	0.00	0	181.00	178.50	0	2,379	0.00%
2021/09/02	0	0.00	0.5	182.33	176.00	-0.5	2,365	-0.02%
2021/09/01	0.5	189.50	2	186.93	189.00	-1.6	2,346	-0.07%
2021/08/31	1	181.00	1	179.07	181.50	0	2,326	0.00%
2021/08/30	2	175.79	0	185.00	176.00	2	2,316	0.09%
2021/08/27	0.1	178.09	1	190.50	178.00	-0.9	2,298	-0.04%
2021/08/26	18	182.33	20	183.06	189.00	-2	2,274	-0.09%
2021/08/25	19	187.63	21	188.98	179.00	-2	2,163	-0.09%
2021/08/24	20	179.18	25	178.50	182.00	-5	1,998	-0.25%
2021/08/23	21	172.38	18.1	169.78	175.00	2.9	1,841	0.16%
2021/08/20	7	153.43	13	152.19	162.50	-6	1,728	-0.35%
2021/08/19	28	151.77	22.2	152.54	148.00	5.9	1,652	0.35%
2021/08/18	4.2	144.40	1	145.00	145.00	3.2	1,570	0.20%
2021/08/17	0	0.00	3	145.33	132.00	-3	1,541	-0.19%
2021/08/16	5	142.90	4	145.38	144.00	1	1,520	0.07%
2021/08/13	18	148.14	17	148.59	149.00	1	1,498	0.07%
2021/08/12	6	147.08	6	147.17	147.00	0	1,455	0.00%
2021/08/11	1	140.00	0	0.00	140.00	1	1,413	0.07%
2021/08/10	0	0.00	0	145.00	142.50	0	1,378	0.00%
2021/08/09	3	141.00	0	142.50	140.50	3	1,374	0.22%
2021/08/06	0	0.00	1	144.50	149.00	-1	1,364	-0.07%
2021/08/05	1	148.00	0.1	153.50	148.00	0.9	1,354	0.07%
2021/08/04	1.2	146.44	0.1	151.00	145.50	1.1	1,352	0.08%
2021/08/03	0.1	155.00	0	0.00	152.00	0.1	1,338	0.01%
2021/08/02	2	157.75	3	160.33	157.50	-1	1,321	-0.08%
2021/07/30	5	170.70	1	170.50	156.00	4	1,294	0.31%
2021/07/29	0	0.00	3	169.00	169.50	-3	1,245	-0.24%
2021/07/28	1	140.50	1	144.50	154.50	0	1,218	0.00%
2021/07/27	3	164.33	0	0.00	156.00	3	1,187	0.25%
2021/07/22	0	0.00	1.1	168.79	178.00	-1.1	1,163	-0.09%
2021/07/21	0	0.00	2	161.00	163.50	-2	1,153	-0.17%
2021/07/20	1	165.00	0	0.00	158.00	1	1,168	0.09%
2021/07/19	0	0.00	2	166.00	165.00	-2	1,154	-0.17%
2021/07/15	0	0.00	5	151.70	164.00	-5	1,176	-0.43%
2021/07/14	1	157.00	5	155.60	157.00	-4	1,174	-0.34%
2021/07/13	17.1	163.64	8	163.13	160.00	9.1	1,192	0.76%
2021/07/12	5	158.70	3	158.33	159.50	2	1,102	0.18%
2021/07/09	11	136.27	11	137.27	145.00	0	1,071	0.00%
2021/07/08	1	128.00	4	129.25	132.00	-3	993	-0.30%
2021/07/07	2	120.00	4	119.88	120.00	-2	965	-0.21%
2021/07/06	5	113.90	3	117.50	110.00	2	952	0.21%
2021/07/05	1	114.00	5	118.80	121.00	-4	911	-0.44%
2021/06/29	5	105.30	0	0.00	102.50	5	930	0.54%
2021/06/28	2	119.50	1	120.50	113.00	1	897	0.11%
2021/06/25	1	117.50	0	0.00	117.50	1	865	0.12%
2021/06/23	0	0.00	4	102.38	104.00	-4	821	-0.49%
2021/06/22	1	99.00	1	99.50	98.00	0	815	0.00%
2021/06/21	3	100.00	0	0.00	99.80	3	809	0.37%
2021/06/17	0	0.00	2	105.00	104.00	-2	809	-0.25%
2021/06/16	2	100.50	0	0.00	99.10	2	805	0.25%
2021/06/03	0	0.00	2	105.50	105.50	-2	778	-0.26%
2021/06/02	2	102.00	0	0.00	101.50	2	773	0.26%
2021/06/01	0	0.00	2	109.00	106.00	-2	769	-0.26%
2021/05/28	0	0.00	2	104.00	104.00	-2	757	-0.26%
2021/05/21	0	0.00	2	92.00	92.70	-2	755	-0.26%
2021/05/14	2	90.00	0	0.00	88.50	2	747	0.27%
2021/05/13	0	0.00	3	94.00	92.10	-3	746	-0.40%
2021/05/12	3	91.33	1	95.10	90.70	2	743	0.27%
2021/05/11	1	100.00	1	102.00	97.00	0	725	0.00%
2021/05/06	1	103.00	1	104.00	103.00	0	709	0.00%
2021/05/05	2	102.00	0	0.00	100.50	2	702	0.28%
2021/05/04	0	0.00	1	107.50	108.00	-1	695	-0.14%
2021/05/03	2	105.00	2	113.00	108.00	0	684	0.00%
2021/04/29	1	116.00	0	0.00	115.00	1	673	0.15%
2021/04/28	2	124.00	5	124.80	116.00	-3	664	-0.45%
2021/04/27	0	0.00	7	115.00	117.00	-7	648	-1.08%
2021/04/26	12	110.54	0	0.00	106.50	12	625	1.92%
2021/04/23	2	118.00	0	0.00	117.00	2	593	0.34%
2021/04/22	1	118.00	4	120.88	116.00	-3	585	-0.51%
2021/04/21	0	0.00	2	111.50	114.00	-2	555	-0.36%
2021/04/20	5	106.80	0	0.00	107.00	5	531	0.94%
2021/04/19	0	0.00	3	109.00	109.00	-3	515	-0.58%
2021/04/16	0	0.00	4	99.03	99.10	-4	478	-0.84%
2021/04/15	2	95.15	4	97.10	96.50	-2	466	-0.43%
2021/04/14	5	87.26	5	94.40	97.20	0	442	0.00%
2021/04/13	7	91.44	0	0.00	88.60	7	413	1.69%
2021/04/12	1	89.20	3	89.27	94.30	-2	401	-0.50%
2021/04/09	5	83.60	5	85.00	87.00	0	370	0.00%
2021/04/08	4	83.05	0	0.00	85.90	4	349	1.14%
2021/04/07	1	81.30	30	82.69	80.40	-29	327	-8.84%
2021/03/02	0	0.00	10	71.53	70.60	-10	371	-2.69%
2021/02/22	0	0.00	3	73.50	73.40	-3	456	-0.66%
2021/02/19	0	0.00	1	73.10	72.70	-1	483	-0.21%
2021/02/18	1	73.20	0	0.00	72.80	1	504	0.20%
2021/01/29	1	73.40	0	0.00	70.80	1	530	0.19%
2021/01/20	7	69.40	0	0.00	68.00	7	544	1.29%
2021/01/15	5	71.24	0	0.00	71.00	5	562	0.89%
2021/01/06	0	0.00	1	77.00	76.30	-1	616	-0.16%
2021/01/05	0	0.00	1	78.40	78.40	-1	606	-0.16%
2021/01/04	3	78.50	2	78.65	79.10	1	604	0.17%
2020/12/30	1	76.90	2	77.40	76.90	-1	607	-0.16%
2020/12/21	0	0.00	3	73.60	74.30	-3	628	-0.48%
2020/12/11	0	0.00	1	74.40	74.00	-1	628	-0.16%
2020/12/10	2	75.30	2	76.15	75.10	0	631	0.00%
2020/12/09	3	78.20	0	0.00	77.60	3	625	0.48%
2020/12/08	1	79.20	0	0.00	79.20	1	621	0.16%
2020/12/07	0	0.00	2	79.10	79.60	-2	656	-0.30%
2020/12/03	7	73.89	0	0.00	74.50	7	682	1.02%
2020/12/02	4	74.45	0	0.00	73.70	4	721	0.55%
2020/11/25	0	0.00	1	75.00	73.20	-1	730	-0.14%
2020/11/24	8	71.26	0	0.00	71.20	8	710	1.13%
2020/11/23	17	70.41	0	0.00	70.30	17	706	2.40%
2020/11/20	0	0.00	1	71.10	71.90	-1	696	-0.14%
2020/11/19	2	78.65	0	0.00	78.30	2	683	0.29%
2020/11/18	1	85.80	0	0.00	87.00	1	668	0.15%
2020/11/10	1	76.20	0	0.00	77.00	1	617	0.16%
2020/11/04	0	0.00	1	74.00	74.50	-1	618	-0.16%
2020/10/21	1	71.60	1	70.90	70.90	0	663	0.00%
2020/10/12	0	0.00	1	61.60	61.50	-1	645	-0.15%
2020/10/06	1	58.50	1	58.40	58.40	0	666	0.00%
2020/09/28	0	0.00	1	62.00	61.90	-1	771	-0.13%
2020/09/10	2	74.00	2	71.50	69.90	0	895	0.00%
2020/09/08	1	73.00	0	0.00	70.50	1	904	0.11%
2020/09/07	2	72.15	0	0.00	70.70	2	896	0.22%
2020/09/01	0	0.00	1	70.50	70.40	-1	929	-0.11%
2020/08/27	0	0.00	1	70.10	70.50	-1	983	-0.10%
2020/08/25	1	71.80	0	0.00	71.10	1	986	0.10%
2020/08/24	1	68.20	0	0.00	68.20	1	973	0.10%
2020/08/18	0	0.00	6	68.80	68.00	-6	978	-0.61%
2020/08/17	6	68.03	0	0.00	68.30	6	975	0.62%
2020/08/06	0	0.00	2	73.20	74.20	-2	915	-0.22%
2020/07/29	2	69.50	0	0.00	68.50	2	845	0.24%
2020/07/07	1	86.10	2	88.20	87.20	-1	662	-0.15%
2020/06/30	8	81.50	8	82.30	81.60	0	573	0.00%
2020/06/23	2	83.40	2	83.25	82.30	0	533	0.00%
2020/06/22	1	80.00	0	0.00	79.20	1	492	0.20%
2020/06/17	1	77.00	2	79.65	79.70	-1	436	-0.23%
2020/06/15	1	75.00	1	76.20	77.40	0	366	0.00%
2020/06/10	0	0.00	1	64.30	64.30	-1	285	-0.35%
2020/06/09	5	65.62	1	65.90	64.00	4	279	1.43%
2020/06/04	1	61.60	0	0.00	62.40	1	186	0.54%
2020/06/03	0	0.00	2	55.40	59.00	-2	146	-1.36%
2020/06/02	0	0.00	4	54.30	54.80	-4	124	-3.21%
2020/05/29	0	0.00	10	53.04	51.50	-10	111	-8.93%
2020/05/28	0	0.00	1	54.40	51.90	-1	98	-1.01%
2020/05/27	2	50.70	5	51.26	52.00	-3	89	-3.34%
2020/05/26	0	0.00	6	50.50	49.30	-6	75	-7.96%
2020/05/25	0	0.00	4	47.65	49.30	-4	69	-5.78%
2020/03/09	0	0.00	2	39.10	38.90	-2	32	-6.12%
2020/03/05	2	40.00	2	40.08	39.80	0	31	0.00%
2020/03/03	2	41.65	0	0.00	41.60	2	28	7.05%
2020/01/08	0	0.00	2	45.00	45.00	-2	33	-5.96%
2020/01/03	2	45.10	0	0.00	45.35	2	40	4.97%
2019/12/30	0	0.00	1	45.80	45.50	-1	46	-2.16%
2019/12/27	1	43.80	0	0.00	44.05	1	45	2.22%
2019/11/22	0	0.00	1	44.10	44.00	-1	56	-1.76%
2019/10/07	2	47.00	2	46.70	46.70	0	41	0.00%
2019/04/15	0	0.00	1	43.60	43.80	-1	38	-2.57%
2019/02/12	1	43.75	0	0.00	43.65	1	34	2.87%
2019/02/11	0	0.00	1	43.00	43.20	-1	33	-2.99%
2018/12/17	0	0.00	1	42.20	41.75	-1	41	-2.38%
2018/11/30	2	38.45	0	0.00	38.50	2	42	4.75%
2018/08/15	0	0.00	2	43.75	43.10	-2	251	-0.79%
2018/08/14	2	43.70	0	0.00	43.75	2	250	0.80%
2018/08/08	0	0.00	4	49.20	48.50	-4	241	-1.66%
2018/08/07	10	50.88	10	50.00	49.20	0	238	0.00%
2018/07/17	2	50.50	2	50.30	50.30	0	245	0.00%
2018/07/02	4	54.90	0	0.00	53.80	4	218	1.83%
2018/06/25	1	50.60	1	50.10	50.50	0	196	0.00%
2018/06/21	1	51.90	2	52.60	52.70	-1	186	-0.53%
2018/06/20	3	50.87	3	52.23	53.00	0	167	0.00%
2018/06/14	1	48.50	1	48.50	48.80	0	125	0.00%
2018/06/12	1	47.80	0	0.00	47.80	1	123	0.81%
2018/06/04	0	0.00	1	50.70	50.00	-1	122	-0.81%
2018/06/01	1	50.00	0	0.00	49.70	1	120	0.83%
2018/05/30	1	48.20	1	47.80	47.50	0	107	0.00%
2018/04/26	1	42.80	0	0.00	42.00	1	157	0.64%
2018/04/25	0	0.00	1	42.75	42.90	-1	158	-0.63%
2018/04/24	1	43.40	1	43.55	43.40	0	160	0.00%
2018/04/23	1	45.85	0	0.00	45.85	1	156	0.64%
2018/01/31	1	55.30	1	55.50	55.30	0	360	0.00%
2018/01/05	9	55.52	0	0.00	55.30	9	840	1.07%