海華 (3694)-臺銀-金山券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.7
漲跌
▼1.5
漲幅
-2.87%
成交量
1,199張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0	53.10	52.20	0	2,822	0.00%
2024/06/03	0	0.00	2	55.35	54.00	-2	2,923	-0.07%
2024/05/30	0.2	53.00	0	53.40	52.50	0.2	3,319	0.01%
2024/05/29	0	0.00	10	54.80	54.20	-10	3,650	-0.27%
2024/05/28	1	56.50	6	56.05	55.20	-5	3,655	-0.14%
2024/05/27	2	55.00	12	55.47	56.00	-10	3,605	-0.28%
2024/05/24	3	53.67	6	53.08	52.60	-3	3,462	-0.09%
2024/05/22	14	50.76	0	0.00	51.40	14	3,339	0.42%
2024/05/20	0	47.15	1	47.20	46.70	-1	3,362	-0.03%
2024/05/17	1	49.15	6	48.30	48.60	-5	3,393	-0.15%
2024/05/16	1	46.60	0	0.00	46.50	1	3,321	0.03%
2024/05/14	1	45.30	1	45.50	44.10	0	3,419	0.00%
2024/05/13	5	43.55	0	0.00	43.50	5	3,445	0.15%
2024/05/10	0	0.00	2	43.00	43.80	-2	3,614	-0.06%
2024/04/24	0	0.00	1	44.55	44.55	-1	7,569	-0.01%
2024/04/22	1	43.90	0	0.00	43.30	1	8,702	0.01%
2024/04/19	1	44.00	0	0.00	44.80	1	8,830	0.01%
2024/04/18	1	46.20	0	0.00	46.20	1	8,823	0.01%
2024/04/16	4	47.28	0	0.00	46.75	4	8,846	0.05%
2024/04/11	20	52.65	20	51.90	51.60	0	8,864	0.00%
2024/04/10	0	0.00	1	54.40	53.60	-1	8,895	-0.01%
2024/04/09	0	0.00	20	53.47	53.70	-20	8,914	-0.22%
2024/04/03	1	53.40	1	53.80	53.40	0	9,092	0.00%
2024/04/01	2	53.40	2	53.40	53.10	0	9,366	0.00%
2024/03/27	15	52.28	0	0.00	51.70	15	9,772	0.15%
2024/03/25	10	53.80	1	53.80	53.60	9	9,901	0.09%
2024/03/22	4	55.18	1	54.20	54.20	3	9,956	0.03%
2024/03/21	8	55.44	1	55.50	55.50	7	9,984	0.07%
2024/03/20	3	53.97	4	54.95	54.40	-1	9,913	-0.01%
2024/03/19	16	54.59	20	54.66	54.40	-4	10,063	-0.04%
2024/03/18	0	0.00	1	51.20	53.50	-1	10,346	-0.01%
2024/03/15	2	52.25	1	53.30	51.50	1	10,650	0.01%
2024/03/14	1	53.60	0	0.00	53.70	1	10,742	0.01%
2024/03/13	1	51.40	2	50.85	51.00	-1	10,675	-0.01%
2024/03/12	0.5	52.45	0	0.00	51.90	0.5	10,680	0.00%
2024/03/11	0	51.80	3	51.77	51.40	-3	10,683	-0.03%
2024/03/08	8	50.19	2	51.48	50.10	6	10,692	0.06%
2024/03/07	5	54.20	1	56.50	52.60	4	10,680	0.04%
2024/03/06	5	57.16	13.5	57.40	57.00	-8.5	10,597	-0.08%
2024/03/05	10	57.47	1	58.10	58.10	9	10,637	0.08%
2024/03/04	5	56.02	6	55.82	56.30	-1	10,328	-0.01%
2024/03/01	6	50.90	0	0.00	52.20	6	10,089	0.06%
2024/02/29	1	51.00	0	0.00	51.00	1	10,125	0.01%
2024/02/26	0	0.00	3	52.20	52.70	-3	10,852	-0.03%
2024/02/23	0	0.00	15	53.50	51.70	-15	10,966	-0.14%
2024/02/22	4	55.58	3	55.40	53.70	1	11,117	0.01%
2024/02/19	2	54.20	0	0.00	53.50	2	11,101	0.02%
2024/02/16	0	0.00	2	55.30	55.10	-2	11,078	-0.02%
2024/02/15	0	0.00	1	55.40	55.00	-1	10,975	-0.01%
2024/02/02	57	56.72	8	56.50	56.60	49	10,832	0.45%
2024/02/01	9	59.76	11	59.37	57.30	-2	10,645	-0.02%
2024/01/31	8	58.20	1	57.00	58.00	7	10,106	0.07%
2024/01/30	2	55.46	8	55.51	55.30	-6	9,731	-0.06%
2024/01/29	1	55.50	24	55.04	56.50	-23	9,427	-0.24%
2024/01/26	15	55.79	11	56.40	55.40	4	9,155	0.04%
2024/01/25	16	54.56	2	52.45	56.80	14	8,310	0.17%
2024/01/24	8	52.06	0	0.00	51.70	8	7,779	0.10%
2024/01/23	0	0.00	1	50.00	49.30	-1	7,451	-0.01%
2024/01/22	1	49.55	1	49.55	48.65	0	7,276	0.00%
2024/01/18	2	47.75	2	48.50	47.35	0	7,111	0.00%
2024/01/17	12	49.10	2	48.90	48.95	10	6,914	0.14%
2024/01/16	15	49.92	16	49.85	53.20	-1	6,295	-0.02%
2024/01/15	0	0.00	1.4	47.28	48.40	-1.4	5,785	-0.02%
2024/01/10	0	0.00	1	43.80	43.65	-1	5,655	-0.02%
2024/01/09	0	0.00	1	44.05	44.10	-1	5,648	-0.02%
2024/01/08	2	44.75	0	0.00	44.45	2	5,644	0.04%
2024/01/05	2	45.10	1	45.00	44.70	1	5,686	0.02%
2024/01/04	0	0.00	2	44.75	44.80	-2	5,730	-0.03%
2024/01/03	2	45.95	0	0.00	46.00	2	5,734	0.03%
2024/01/02	0	0.00	1	47.15	46.85	-1	5,703	-0.02%
2023/12/29	1.2	48.21	2	48.45	48.10	-0.8	5,679	-0.01%
2023/12/28	2	47.38	3	47.75	46.85	-1	5,614	-0.02%
2023/12/27	5.2	47.86	7	47.71	47.65	-1.8	5,546	-0.03%
2023/12/26	5	48.15	0	0.00	48.40	5	5,359	0.09%
2023/12/25	2	47.65	4	46.68	46.45	-2	5,108	-0.04%
2023/12/22	1	46.00	1	46.05	46.05	0	4,986	0.00%
2023/12/20	0	0.00	1.2	46.91	46.30	-1.2	4,891	-0.02%
2023/12/18	2	45.40	0	0.00	44.95	2	4,736	0.04%
2023/12/14	1.2	45.39	150	46.51	45.35	-148.8	4,745	-3.14%	大賣/鉅額交易
2023/12/13	13	47.85	90.1	47.62	47.50	-77.1	4,563	-1.69%
2023/12/12	228.1	45.02	0	0.00	45.75	228.1	4,190	5.44%	大買/鉅額交易
2023/12/11	1	43.15	3	43.58	44.45	-2	3,980	-0.05%
2023/12/01	0	0.00	5	44.05	44.05	-5	3,828	-0.13%
2023/11/30	2	45.30	0	0.00	44.80	2	3,798	0.05%
2023/11/28	0	0.00	10	44.49	44.95	-10	3,555	-0.28%
2023/11/27	22	43.82	12	43.90	43.85	10	3,441	0.29%
2023/11/24	0	0.00	1.4	45.76	45.05	-1.4	3,362	-0.04%
2023/11/23	2	43.85	1	45.00	45.00	1	3,087	0.03%
2023/11/22	0	0.00	3	41.10	43.85	-3	2,599	-0.12%
2023/11/21	2	38.43	6	39.48	39.90	-4	2,441	-0.16%
2023/11/17	6	35.97	1	36.00	36.85	5	2,199	0.23%
2023/11/16	1	35.60	0	0.00	35.30	1	2,100	0.05%
2023/11/10	0	0.00	0.1	32.65	32.45	-0.1	2,022	0.00%
2023/11/03	0.1	32.60	1	32.85	32.55	-0.9	2,134	-0.04%
2023/10/24	0	0.00	1	30.40	30.25	-1	2,199	-0.05%
2023/10/23	1	29.40	0	0.00	29.70	1	2,237	0.04%
2023/10/19	0	0.00	1	30.00	30.20	-1	2,319	-0.04%
2023/10/12	1	31.75	1	32.20	31.75	0	2,687	0.00%
2023/10/11	0	0.00	0.1	33.60	33.55	-0.1	2,679	0.00%
2023/10/05	1	37.60	1	37.95	37.80	0	2,668	0.00%
2023/10/04	3	38.70	1	38.35	38.50	2	2,665	0.08%
2023/10/02	0	0.00	1	37.00	36.85	-1	2,612	-0.04%
2023/09/19	0	0.00	2	37.23	36.35	-2	2,690	-0.07%
2023/09/18	0	0.00	0	36.00	36.10	0	2,580	0.00%
2023/09/15	0	0.00	1	35.50	35.50	-1	2,560	-0.04%
2023/09/14	1	35.90	8	36.29	36.35	-7	2,523	-0.28%
2023/09/13	5	34.00	7	35.43	35.55	-2	2,391	-0.08%
2023/09/12	0	0.00	1	33.70	34.50	-1	2,310	-0.04%
2023/09/11	1	33.80	1	33.45	33.55	0	2,289	0.00%
2023/09/07	1	32.60	0	0.00	32.75	1	2,286	0.04%
2023/09/01	0	0.00	1	34.20	34.10	-1	2,310	-0.04%
2023/08/31	1	34.05	0	0.00	34.05	1	2,324	0.04%
2023/08/29	0	0.00	2.5	33.76	33.90	-2.5	2,324	-0.11%
2023/08/25	2	32.70	1	32.85	32.70	1	2,300	0.04%
2023/08/24	1.1	32.70	0	32.85	32.70	1	2,302	0.04%
2023/08/22	1	34.75	1	34.10	34.00	0	2,283	0.00%
2023/08/21	0	0.00	1	34.70	35.05	-1	2,259	-0.04%
2023/08/18	1	33.95	0	0.00	33.90	1	2,228	0.04%
2023/08/17	0	0.00	9	34.58	34.75	-9	2,222	-0.40%
2023/08/16	2.1	33.47	1	33.80	33.95	1.1	2,227	0.05%
2023/08/15	1	33.00	6	33.07	33.30	-5	2,221	-0.23%
2023/08/14	1.1	32.07	0	0.00	32.10	1.1	2,221	0.05%
2023/08/11	2.1	31.94	0	0.00	31.30	2.1	2,264	0.09%
2023/08/10	2.2	33.55	1	33.30	33.60	1.2	2,235	0.05%
2023/08/09	3	34.70	4	34.64	34.50	-1	2,182	-0.05%
2023/08/04	0	0.00	1	30.40	30.95	-1	2,087	-0.05%
2023/08/02	1	31.95	0	0.00	30.75	1	2,085	0.05%
2023/08/01	1	33.40	1	33.95	31.85	0	2,059	0.00%
2023/07/31	4	33.55	0	0.00	33.40	4	2,016	0.20%
2023/07/28	0	0.00	1	34.30	34.50	-1	1,962	-0.05%
2023/07/26	4	33.35	0	0.00	32.70	4	1,881	0.21%
2023/07/25	0	0.00	2	34.62	34.75	-2	1,832	-0.11%
2023/07/21	3	34.90	4	34.58	34.10	-1	1,726	-0.06%
2023/07/20	5	36.69	0	0.00	35.30	5	1,692	0.30%
2023/07/19	4	37.95	11	38.24	36.75	-7	1,636	-0.43%
2023/07/18	22	40.98	8.1	40.25	39.50	13.9	1,529	0.91%
2023/07/17	0	0.00	1.6	37.85	37.85	-1.6	1,279	-0.12%
2023/07/14	3	34.22	0	0.00	34.45	3	1,259	0.24%
2023/07/13	0	0.00	10.2	33.00	32.90	-10.2	1,196	-0.85%
2023/07/12	0	0.00	11	32.86	32.65	-11	1,158	-0.95%
2023/07/10	11	32.61	0.1	32.30	32.40	10.9	1,164	0.94%
2023/07/04	10.1	32.59	0	0.00	32.25	10.1	1,076	0.93%
2023/07/03	2.1	31.06	0	0.00	31.00	2.1	1,015	0.20%
2023/06/30	0	0.00	1	29.15	29.20	-1	895	-0.11%
2023/06/29	3	28.72	0	0.00	28.35	3	889	0.34%
2023/06/16	1	28.10	0	0.00	28.00	1	1,018	0.10%
2023/06/12	0	0.00	1	28.50	28.85	-1	982	-0.10%
2023/06/06	0	0.00	1	29.05	29.30	-1	915	-0.11%
2023/05/30	0.4	29.50	0	0.00	27.30	0.4	860	0.04%
2023/05/29	0.6	26.92	0	0.00	27.00	0.6	847	0.07%
2023/05/22	0	0.00	15	27.90	28.45	-15	791	-1.89%
2023/05/18	4	26.94	0	0.00	26.85	4	742	0.54%
2023/05/17	11	26.53	12	26.69	26.75	-1	716	-0.14%
2023/04/26	0	0.00	0.2	23.00	23.30	-0.2	559	-0.04%
2023/04/25	0	0.00	8	23.00	22.90	-8	554	-1.44%
2023/04/20	1	24.80	0	0.00	24.75	1	528	0.19%
2023/04/18	0	0.00	1	25.50	25.45	-1	498	-0.20%
2023/04/13	0	0.00	5	24.87	24.80	-5	457	-1.09%
2023/04/11	0	0.00	2	23.20	23.70	-2	388	-0.51%
2023/04/10	0.2	23.35	0	0.00	23.30	0.2	380	0.05%
2023/03/31	3	23.45	0	0.00	23.45	3	340	0.88%
2023/03/27	5	23.20	15	23.60	23.25	-10	294	-3.40%
2023/03/24	19	23.59	1	23.75	23.65	18	273	6.57%
2023/03/13	0	0.00	0.2	20.80	20.90	-0.2	139	-0.14%
2023/03/09	0.2	21.00	0	0.00	20.80	0.2	169	0.12%
2023/03/02	0	0.00	3	20.20	20.40	-3	163	-1.83%
2023/02/24	1	20.35	0	0.00	20.40	1	166	0.60%
2023/02/22	1	20.35	0	0.00	20.35	1	172	0.58%
2023/02/21	1	20.65	0	0.00	20.60	1	176	0.57%
2023/02/13	3	20.03	0	0.00	20.05	3	330	0.91%
2023/02/09	2	20.60	0	0.00	20.45	2	335	0.60%
2022/12/07	1	20.70	0	0.00	20.75	1	436	0.23%
2022/12/01	0	0.00	1	22.35	21.55	-1	430	-0.23%
2022/11/22	1	20.65	0	0.00	20.55	1	415	0.24%
2022/10/31	0	0.00	1	18.50	18.40	-1	498	-0.20%
2022/10/27	1	18.30	0	0.00	18.30	1	499	0.20%
2022/09/01	0	0.00	8	21.88	21.60	-8	435	-1.84%
2022/08/31	0	0.00	3	21.65	21.55	-3	431	-0.70%
2022/08/26	0	0.00	1	22.35	22.00	-1	421	-0.24%
2022/08/25	0	0.00	2	22.15	22.15	-2	416	-0.48%
2022/08/23	0	0.00	1	21.75	21.90	-1	407	-0.25%
2022/08/22	3	21.90	0	0.00	22.05	3	404	0.74%
2022/08/19	0	0.00	2	22.20	22.05	-2	392	-0.51%
2022/08/18	4	22.74	5	22.54	22.40	-1	377	-0.27%
2022/08/17	28	22.14	26	22.14	22.15	2	334	0.60%
2022/08/16	13	22.56	5	22.33	22.50	8	306	2.61%
2022/08/15	5	22.23	0	0.00	22.60	5	216	2.31%
2022/08/12	3	19.55	6	20.53	20.55	-3	184	-1.63%
2022/08/09	1	19.90	0	0.00	19.20	1	154	0.65%
2022/07/13	0	0.00	1	16.35	16.15	-1	128	-0.78%
2022/07/12	1	15.85	0	0.00	15.85	1	130	0.77%
2022/05/26	0	0.00	4	19.43	19.45	-4	177	-2.26%
2022/05/25	2	18.93	4	19.20	19.25	-2	180	-1.11%
2022/05/24	0	0.00	1	19.20	18.95	-1	181	-0.55%
2022/05/18	1	19.00	2	19.15	19.05	-1	187	-0.53%
2022/05/16	3	18.90	0	0.00	18.80	3	189	1.58%
2022/05/13	1	18.95	1	19.05	19.05	0	189	0.00%
2022/05/12	2	19.05	0	0.00	18.55	2	194	1.03%
2022/05/11	1	19.30	1	19.45	19.15	0	194	0.00%
2022/05/10	1	19.30	1	19.50	19.55	0	195	0.00%
2022/05/09	3	19.85	0	0.00	19.60	3	196	1.53%
2022/05/06	0	0.00	5	20.41	20.35	-5	200	-2.50%
2022/05/05	0	0.00	2	20.58	20.55	-2	205	-0.97%
2022/04/21	1	20.40	1	20.60	20.45	0	249	0.00%
2022/04/11	1	21.00	0	0.00	20.30	1	330	0.30%
2022/04/01	4	21.51	0	0.00	21.40	4	481	0.83%
2022/03/30	2	22.13	1	22.20	22.15	1	523	0.19%
2022/03/29	0	0.00	1	21.95	21.90	-1	580	-0.17%
2022/03/28	1	21.60	0	0.00	21.85	1	734	0.14%
2022/03/25	0	0.00	2	22.28	22.35	-2	793	-0.25%
2022/03/24	2	21.88	1	21.95	22.00	1	798	0.13%
2022/03/21	1	21.85	0	0.00	21.75	1	888	0.11%
2022/03/14	0	0.00	4	20.90	20.85	-4	1,038	-0.39%
2022/02/24	0.3	23.55	0	0.00	22.70	0.3	1,063	0.03%
2022/02/15	0	0.00	1	23.40	23.40	-1	1,206	-0.08%
2022/02/14	0.1	23.62	0	0.00	23.40	0.1	1,213	0.01%
2022/01/18	0	0.00	1	24.20	24.10	-1	1,278	-0.08%
2022/01/17	1	24.00	0	0.00	24.00	1	1,275	0.08%
2022/01/12	1	24.00	0	0.00	24.00	1	1,252	0.08%
2022/01/07	1	25.05	0	0.00	24.95	1	1,230	0.08%
2021/12/29	3	28.00	6	28.38	27.80	-3	1,144	-0.26%
2021/12/28	7	28.32	10	27.85	28.70	-3	1,051	-0.29%
2021/12/27	1	27.80	3	28.05	27.85	-2	1,024	-0.20%
2021/12/24	3	28.08	5	27.65	27.65	-2	1,014	-0.20%
2021/12/23	0	0.00	8	28.44	28.30	-8	987	-0.81%
2021/12/22	18	28.72	6	28.73	29.10	12	934	1.28%
2021/12/21	3	28.75	0	0.00	28.75	3	780	0.38%
2021/12/17	0	0.00	36	26.46	26.30	-36	713	-5.05%
2021/12/16	0	0.00	15	27.55	27.10	-15	694	-2.16%
2021/12/15	0	0.00	2	27.70	27.55	-2	665	-0.30%
2021/12/14	15	26.46	2	26.15	26.15	13	626	2.07%
2021/12/13	10	26.50	4	27.44	27.40	6	586	1.02%
2021/12/10	28	25.45	8	25.45	25.80	20	501	3.99%
2021/12/09	12	24.74	1	24.60	24.75	11	476	2.31%
2021/12/08	9	24.23	0	0.00	24.25	9	480	1.87%
2021/11/30	2	24.85	6	24.90	24.75	-4	473	-0.84%
2021/11/26	4	23.90	0	0.00	23.90	4	462	0.87%
2021/11/25	2	24.70	0	0.00	24.55	2	455	0.44%
2021/11/24	2	24.70	12	24.88	24.70	-10	452	-2.21%
2021/11/23	1	24.60	0	0.00	24.70	1	445	0.22%
2021/11/22	1	25.30	2	25.40	25.40	-1	432	-0.23%
2021/11/19	2	24.70	3	24.98	24.90	-1	418	-0.24%
2021/11/18	5	24.95	0	0.00	24.65	5	404	1.24%
2021/11/16	6	24.40	0	0.00	24.25	6	356	1.68%
2021/11/12	1	22.55	0	0.00	22.55	1	310	0.32%
2021/11/04	1	22.85	3	22.48	22.40	-2	339	-0.59%
2021/11/03	2	22.40	0	0.00	22.10	2	505	0.40%
2021/11/02	0	0.00	2	22.43	21.85	-2	568	-0.35%
2021/11/01	2	21.80	0	0.00	22.00	2	681	0.29%
2021/10/15	0	0.00	2	20.60	20.50	-2	787	-0.25%
2021/08/31	0.2	20.95	0	0.00	21.05	0.2	1,045	0.02%
2021/08/25	0.4	20.90	0	0.00	20.90	0.4	1,065	0.04%
2021/08/18	0	0.00	3	20.50	21.00	-3	1,073	-0.28%
2021/08/16	0	0.00	3	20.80	20.90	-3	1,077	-0.28%
2021/08/13	0	0.00	7	22.25	21.25	-7	1,077	-0.65%
2021/08/05	1	25.40	4	26.34	27.25	-3	901	-0.33%
2021/08/04	0	0.00	10	24.39	25.30	-10	814	-1.23%
2021/08/03	0	0.00	1	23.00	23.00	-1	769	-0.13%
2021/07/12	1	23.35	0	0.00	23.20	1	1,641	0.06%
2021/07/08	1	23.50	0	0.00	23.50	1	1,636	0.06%
2021/07/06	0	0.00	5	23.65	23.50	-5	1,668	-0.30%
2021/07/05	7	23.64	0	0.00	23.95	7	1,846	0.38%
2021/06/22	4	23.10	0	0.00	22.75	4	1,951	0.20%
2021/06/17	0	0.00	3	24.45	24.45	-3	2,001	-0.15%
2021/06/16	3	24.12	0	0.00	24.10	3	2,021	0.15%
2021/06/15	7	24.36	0	0.00	24.50	7	2,045	0.34%
2021/06/11	0	0.00	3	25.22	25.15	-3	2,031	-0.15%
2021/06/10	2	22.85	0	0.00	23.05	2	1,985	0.10%
2021/06/02	2	23.90	0	0.00	23.75	2	1,999	0.10%
2021/05/18	0	0.00	2	20.75	20.75	-2	2,039	-0.10%
2021/05/11	1	25.10	2	24.95	24.75	-1	1,981	-0.05%
2021/05/10	11	27.50	0	0.00	27.40	11	1,963	0.56%
2021/05/07	1	27.80	0	0.00	28.25	1	1,964	0.05%
2021/05/05	4	28.30	0	0.00	27.90	4	1,969	0.20%
2021/05/04	0	0.00	4	27.89	27.80	-4	1,970	-0.20%
2021/05/03	1	29.60	3	29.80	29.50	-2	1,950	-0.10%
2021/04/29	3	31.60	0	0.00	31.25	3	1,981	0.15%
2021/04/28	1	31.45	1	31.50	31.70	0	1,979	0.00%
2021/04/27	0	0.00	9	31.16	32.20	-9	1,980	-0.45%
2021/04/23	0	0.00	40	31.94	31.50	-40	1,938	-2.06%
2021/04/22	5	33.69	33	33.70	32.25	-28	1,940	-1.44%
2021/04/21	32	34.20	30	34.50	34.50	2	1,770	0.11%
2021/04/20	6	30.13	4	30.53	31.45	2	1,336	0.15%
2021/04/16	1	28.85	0	0.00	28.70	1	1,293	0.08%
2021/04/13	18	29.58	19	29.34	28.75	-1	1,306	-0.08%
2021/04/12	2	30.20	3	30.23	30.20	-1	1,326	-0.08%
2021/04/09	11	30.86	5	30.60	30.55	6	1,314	0.46%
2021/04/08	3	29.15	3	29.10	29.55	0	1,147	0.00%
2021/04/07	0	0.00	1	27.90	28.85	-1	1,125	-0.09%
2021/04/06	3	27.50	0	0.00	27.75	3	1,112	0.27%
2021/03/29	0	0.00	2	26.30	26.30	-2	1,190	-0.17%
2021/03/26	0	0.00	1	26.55	26.55	-1	1,192	-0.08%
2021/03/25	1	26.80	0	0.00	26.70	1	1,194	0.08%
2021/03/24	3	26.80	0	0.00	26.80	3	1,209	0.25%
2021/03/22	0	0.00	2	29.15	29.10	-2	1,171	-0.17%
2021/03/19	1	28.85	0	0.00	28.95	1	1,234	0.08%
2021/03/18	4	28.63	0	0.00	28.65	4	1,274	0.31%
2021/03/17	8	28.91	0	0.00	28.20	8	1,370	0.58%
2021/03/10	1	27.70	0	0.00	27.70	1	1,447	0.07%
2021/03/09	0	0.00	1	27.35	27.50	-1	1,489	-0.07%
2021/03/08	1	28.55	0	0.00	27.95	1	1,499	0.07%
2021/02/24	2	28.90	0	0.00	28.35	2	1,693	0.12%
2021/02/23	1	28.85	0	0.00	29.05	1	1,713	0.06%
2021/02/17	3	28.25	3	27.90	27.85	0	2,286	0.00%
2021/02/01	0	0.00	2	25.90	25.65	-2	2,536	-0.08%
2021/01/29	2	26.80	0	0.00	26.50	2	2,543	0.08%
2021/01/22	3	28.13	0	0.00	27.65	3	2,586	0.12%
2021/01/21	0	0.00	0.1	27.95	27.70	-0.1	2,556	0.00%
2021/01/20	4	28.03	0	0.00	27.95	4	2,568	0.16%
2021/01/18	2	28.70	0	0.00	29.05	2	2,720	0.07%
2021/01/08	0	0.00	0.1	28.00	27.80	-0.1	2,625	0.00%
2020/12/28	0	0.00	1	28.30	28.75	-1	2,654	-0.04%
2020/12/24	1	27.90	10	27.95	27.85	-9	2,556	-0.35%
2020/12/18	0	0.00	6	28.42	28.35	-6	2,651	-0.23%
2020/12/16	0	0.00	5	27.78	27.80	-5	2,826	-0.18%
2020/12/15	8	27.91	1	27.50	27.75	7	2,943	0.24%
2020/12/14	1	29.40	1	29.50	29.40	0	2,881	0.00%
2020/12/11	12	29.81	0	0.00	29.60	12	2,839	0.42%
2020/12/08	1	32.90	0	0.00	33.00	1	2,755	0.04%
2020/12/07	10	32.83	0	0.00	32.60	10	2,761	0.36%
2020/12/03	0	0.00	1	35.00	34.45	-1	2,722	-0.04%
2020/12/02	0	0.00	1	34.55	33.95	-1	2,707	-0.04%
2020/11/30	1	34.40	0	0.00	34.20	1	2,736	0.04%
2020/11/27	1	34.15	1	34.80	34.75	0	2,773	0.00%
2020/11/26	2	34.30	1	35.00	34.15	1	2,808	0.04%
2020/11/25	21	34.33	0	0.00	33.95	21	2,799	0.75%
2020/11/24	3	34.25	0	0.00	34.05	3	2,834	0.11%
2020/11/19	2	34.55	0	0.00	33.70	2	3,179	0.06%
2020/11/18	2	34.50	0	0.00	34.75	2	3,162	0.06%
2020/11/17	19	36.46	12	35.31	35.00	7	3,158	0.22%
2020/11/16	0	0.00	2	35.15	36.05	-2	2,932	-0.07%
2020/11/13	0	0.00	2	32.75	32.80	-2	2,941	-0.07%
2020/11/12	2	32.35	0	0.00	32.10	2	3,151	0.06%
2020/11/09	4	34.03	10	33.76	32.30	-6	3,235	-0.19%
2020/11/06	1	32.00	0	0.00	31.50	1	3,131	0.03%
2020/11/05	2	32.10	2	32.25	31.95	0	3,150	0.00%
2020/11/03	0	0.00	4	32.23	32.20	-4	3,385	-0.12%
2020/10/28	4.1	32.01	2	31.55	31.60	2.1	3,430	0.06%
2020/10/27	10	32.97	4	32.65	32.35	6	3,429	0.17%
2020/10/26	5	33.36	5	33.54	33.50	0	3,507	0.00%
2020/10/22	2	31.60	0	0.00	31.60	2	3,478	0.06%
2020/10/21	2	32.45	1	31.95	31.95	1	3,505	0.03%
2020/10/19	2	30.83	0	0.00	31.00	2	3,511	0.06%
2020/10/08	0	0.00	2	31.55	31.50	-2	3,538	-0.06%
2020/09/29	0	0.00	1	29.80	29.05	-1	3,703	-0.03%
2020/09/25	6	30.26	20	29.17	28.70	-14	3,782	-0.37%
2020/09/24	3	30.80	3	30.60	30.40	0	3,777	0.00%
2020/09/23	3	31.95	0	0.00	31.70	3	3,782	0.08%
2020/09/22	2	32.30	0	0.00	31.60	2	3,749	0.05%
2020/09/21	12	33.05	7	33.30	33.15	5	3,647	0.14%
2020/09/18	6	32.55	14	33.06	33.70	-8	3,539	-0.23%
2020/09/17	5	30.85	0	0.00	30.75	5	3,403	0.15%
2020/09/10	1	31.30	0	0.00	30.85	1	3,298	0.03%
2020/09/09	0	0.00	1	29.45	31.30	-1	3,278	-0.03%
2020/09/01	6	34.20	2	32.85	32.85	4	3,086	0.13%
2020/08/31	2	32.70	6	32.45	32.50	-4	3,033	-0.13%
2020/08/28	3	32.80	2	33.45	33.10	1	2,995	0.03%
2020/08/27	5	33.66	3	33.15	32.55	2	2,950	0.07%
2020/08/26	1	33.45	0	0.00	34.00	1	2,868	0.03%
2020/08/25	2	30.20	0	0.00	32.90	2	2,658	0.08%
2020/08/24	9.1	29.99	2	30.30	29.95	7.1	2,505	0.28%
2020/08/21	4	29.79	4	29.98	30.20	0	2,477	0.00%
2020/08/20	4	29.35	0	0.00	29.25	4	2,431	0.16%
2020/08/19	3	33.58	0	0.00	32.25	3	2,317	0.13%
2020/08/18	2	31.50	2	33.20	33.70	0	2,117	0.00%
2020/08/17	4	31.19	102	31.33	31.45	-98	1,874	-5.23%	大賣/
2020/08/14	0	0.00	19	28.60	28.60	-19	1,746	-1.09%
2020/08/13	1	26.35	0	0.00	26.00	1	1,648	0.06%
2020/08/12	3	26.10	1	26.30	26.50	2	1,636	0.12%
2020/08/11	1	26.00	0	0.00	26.05	1	1,635	0.06%
2020/08/10	9	26.76	7	26.41	26.30	2	1,598	0.13%
2020/08/07	9	28.83	5	28.47	28.50	4	1,362	0.29%
2020/08/06	2	27.35	1	29.35	29.45	1	1,329	0.08%
2020/08/05	6	27.22	3	27.10	27.05	3	1,289	0.23%
2020/08/04	2	26.45	1	26.80	26.80	1	1,279	0.08%
2020/07/31	3	26.15	0	0.00	26.35	3	1,243	0.24%
2020/07/30	105	30.25	3	27.30	26.35	102	1,220	8.36%	大買/鉅額交易
2020/07/28	0	0.00	3	25.00	25.05	-3	996	-0.30%
2020/07/27	0	0.00	1	26.00	25.90	-1	964	-0.10%
2020/07/21	3	25.50	0	0.00	25.05	3	880	0.34%
2020/07/17	1	25.45	0	0.00	24.80	1	847	0.12%
2020/07/16	2	26.10	1	26.50	26.55	1	811	0.12%
2020/07/15	0	0.00	3	25.35	25.00	-3	750	-0.40%
2020/07/13	2	25.85	1	25.80	25.85	1	695	0.14%
2020/07/10	0	0.00	3	24.75	23.50	-3	636	-0.47%
2020/07/09	1	26.00	0	0.00	25.15	1	604	0.17%
2020/07/08	3	26.03	3	26.57	26.30	0	568	0.00%
2020/07/07	4	23.18	4	24.98	25.00	0	496	0.00%
2020/07/06	1	23.00	0	0.00	23.35	1	424	0.24%
2020/07/03	0	0.00	11	21.30	21.25	-11	387	-2.84%
2020/07/02	0	0.00	11	20.49	20.50	-11	340	-3.23%
2020/05/21	0	0.00	2	17.35	17.35	-2	260	-0.77%
2020/05/13	0	0.00	2	17.30	17.55	-2	313	-0.64%
2020/05/12	2	17.55	0	0.00	17.50	2	310	0.65%
2020/05/11	1	17.10	0	0.00	17.15	1	288	0.35%
2020/05/08	1	15.60	6	15.60	15.60	-5	277	-1.80%
2020/05/04	0	0.00	3	14.30	14.30	-3	262	-1.14%
2020/04/30	0	0.00	3	14.45	14.50	-3	262	-1.14%
2020/04/27	0	0.00	2	14.15	14.00	-2	267	-0.75%
2020/04/24	3	13.50	0	0.00	13.50	3	265	1.13%
2020/04/08	0	0.00	2	12.45	12.80	-2	248	-0.81%
2020/03/23	2	11.00	0	0.00	10.80	2	241	0.83%
2020/03/17	0	0.00	2	12.20	11.90	-2	230	-0.87%
2020/03/16	1	11.90	0	0.00	13.20	1	226	0.44%
2020/03/13	2	13.00	0	0.00	13.20	2	219	0.91%
2020/03/12	3	14.47	0	0.00	14.40	3	211	1.42%
2020/03/09	2	16.00	0	0.00	16.00	2	202	0.99%
2020/03/05	2	17.15	0	0.00	17.00	2	197	1.01%
2020/02/27	0	0.00	1	18.00	17.20	-1	189	-0.53%
2020/02/26	5	17.50	0	0.00	17.45	5	177	2.81%
2020/02/21	4	18.08	0	0.00	18.20	4	163	2.45%
2020/02/20	0	0.00	2	17.65	17.85	-2	133	-1.49%
2020/02/12	1	15.00	0	0.00	14.95	1	89	1.12%
2020/02/11	1	14.70	0	0.00	14.70	1	88	1.12%
2020/02/06	1	14.95	0	0.00	15.00	1	89	1.11%
2019/12/04	0	0.00	13	18.15	18.15	-13	99	-13.05%
2019/11/20	0	0.00	6	18.20	18.20	-6	214	-2.80%
2019/10/22	1	19.60	0	0.00	19.55	1	213	0.47%
2019/09/09	0	0.00	22	20.53	20.50	-22	219	-10.03%
2019/09/05	1	20.90	2	20.80	20.55	-1	216	-0.46%
2019/09/03	3	21.12	1	20.90	21.00	2	219	0.91%
2019/08/28	0	0.00	3	19.98	20.00	-3	111	-2.69%
2019/08/27	3	20.18	0	0.00	20.05	3	111	2.68%
2019/08/19	0	0.00	18	20.05	20.40	-18	110	-16.35%
2019/08/01	0	0.00	1	21.10	21.00	-1	121	-0.82%
2019/07/30	10	20.90	0	0.00	21.00	10	117	8.49%
2019/07/12	6	20.91	0	0.00	20.90	6	118	5.05%
2019/07/04	1	19.70	0	0.00	19.95	1	128	0.78%
2019/06/24	10	19.75	0	0.00	20.05	10	177	5.64%
2019/05/27	1	20.05	0	0.00	20.25	1	457	0.22%
2019/04/30	1	21.55	0	0.00	21.40	1	475	0.21%
2019/04/29	1	21.65	0	0.00	21.65	1	476	0.21%
2019/04/26	2	22.40	0	0.00	22.30	2	474	0.42%
2019/04/24	1	22.70	0	0.00	22.65	1	474	0.21%
2019/04/09	1	23.75	0	0.00	23.30	1	459	0.22%
2019/03/25	0	0.00	2	23.85	23.50	-2	435	-0.46%
2019/03/19	0	0.00	5	25.20	24.85	-5	450	-1.11%
2019/03/15	0	0.00	1	26.00	26.10	-1	427	-0.23%
2019/03/14	22	26.07	1	25.85	25.75	21	422	4.97%
2019/03/13	3	24.77	1	26.35	26.10	2	396	0.50%
2019/03/12	5	24.15	0	0.00	24.00	5	303	1.65%
2019/03/08	0	0.00	0.1	22.40	22.50	-0.1	283	-0.02%
2019/02/27	1	23.10	1	23.15	22.85	0	318	0.00%
2019/02/13	0	0.00	1	21.95	22.00	-1	286	-0.35%
2019/02/11	0	0.00	3	21.40	21.35	-3	283	-1.06%
2019/01/23	3	21.20	0	0.00	21.00	3	293	1.02%
2019/01/21	1	20.95	0	0.00	21.10	1	295	0.34%
2019/01/14	0	0.00	2	20.70	20.30	-2	310	-0.64%
2019/01/11	4	20.93	2	20.55	20.55	2	351	0.57%
2018/12/25	0	0.00	4	20.50	20.70	-4	449	-0.89%
2018/12/13	2	23.20	0	0.00	23.15	2	577	0.35%
2018/12/07	2	22.00	0	0.00	22.20	2	573	0.35%
2018/11/30	0	0.00	5	22.65	21.85	-5	618	-0.81%
2018/11/29	5	22.10	0	0.00	22.30	5	615	0.81%
2018/10/26	0	0.00	2	18.70	18.85	-2	833	-0.24%
2018/10/25	0	0.00	1	19.20	18.90	-1	839	-0.12%
2018/10/19	1	19.50	0	0.00	19.35	1	890	0.11%
2018/10/12	0	0.00	4	18.70	18.70	-4	1,009	-0.40%
2018/10/11	0	0.00	5	18.05	18.05	-5	1,036	-0.48%
2018/10/04	0	0.00	3	23.28	22.50	-3	1,137	-0.26%
2018/10/03	0	0.00	8	23.39	23.20	-8	1,198	-0.67%
2018/10/01	5	23.01	0	0.00	24.00	5	1,705	0.29%
2018/09/28	7	22.79	0	0.00	23.00	7	1,772	0.39%
2018/09/21	0	0.00	1	21.80	21.60	-1	1,847	-0.05%
2018/09/20	3	21.52	0	0.00	21.35	3	2,062	0.15%
2018/09/18	6	21.68	0	0.00	21.75	6	2,234	0.27%
2018/09/03	0	0.00	1	23.35	23.00	-1	2,985	-0.03%
2018/08/28	0	0.00	1	24.10	24.05	-1	3,005	-0.03%
2018/08/22	0	0.00	2	24.10	24.10	-2	3,064	-0.07%
2018/08/16	0	0.00	1	25.00	25.35	-1	3,138	-0.03%
2018/08/15	1	25.60	0	0.00	25.20	1	3,138	0.03%
2018/08/13	1	26.30	0	0.00	26.15	1	3,154	0.03%
2018/08/08	2	28.75	5	28.80	28.60	-3	3,141	-0.10%
2018/07/31	5	28.65	0	0.00	28.40	5	3,174	0.16%
2018/07/25	0	0.00	3	30.10	29.80	-3	3,138	-0.10%
2018/07/24	0	0.00	3	30.17	30.30	-3	3,101	-0.10%
2018/07/23	1	28.00	0	0.00	28.30	1	3,061	0.03%
2018/07/20	2	29.00	0	0.00	29.25	2	3,034	0.07%
2018/07/19	0	0.00	1	30.38	29.45	-1	3,026	-0.03%
2018/07/18	0	0.00	1	30.30	29.50	-1	3,024	-0.03%
2018/07/17	1	30.45	0	0.00	29.70	1	3,032	0.03%
2018/07/16	2	29.45	0	0.00	29.50	2	3,014	0.07%
2018/07/13	3	30.63	0	0.00	30.15	3	2,998	0.10%
2018/07/11	3	29.73	1	29.80	29.60	2	2,939	0.07%
2018/07/10	12	32.15	16	32.01	30.95	-4	2,911	-0.14%
2018/07/09	5	29.80	12	29.71	32.05	-7	2,683	-0.26%
2018/07/06	8	28.49	4	28.83	29.15	4	2,548	0.16%
2018/07/03	1	27.20	0	0.00	27.30	1	2,440	0.04%
2018/07/02	1	29.85	0	0.00	29.50	1	2,438	0.04%
2018/06/29	3	31.55	13	30.49	29.60	-10	2,450	-0.41%
2018/06/28	2	28.45	11	27.95	29.75	-9	2,263	-0.40%
2018/06/27	0	0.00	2	27.20	27.05	-2	2,168	-0.09%
2018/06/26	7	27.29	2	25.85	27.45	5	2,240	0.22%
2018/06/25	1	26.30	0	0.00	26.25	1	2,305	0.04%
2018/06/22	9	26.70	0	0.00	26.70	9	2,504	0.36%
2018/06/21	1	27.35	0	0.00	27.60	1	2,552	0.04%
2018/06/20	6	28.04	18	27.71	27.00	-12	2,593	-0.46%
2018/06/19	10	29.54	51	29.71	29.50	-41	2,588	-1.58%
2018/06/15	21	30.53	31.1	29.99	30.60	-10.1	2,669	-0.38%
2018/06/14	34	28.84	10	29.17	28.75	24	2,503	0.96%
2018/06/13	39	27.97	4	28.01	28.05	35	2,319	1.51%
2018/06/12	0	0.00	1	25.50	25.50	-1	2,199	-0.05%
2018/06/11	3	23.45	0	0.00	23.20	3	2,140	0.14%
2018/06/08	0	0.00	10.7	23.21	23.45	-10.7	2,135	-0.50%
2018/06/07	2	23.05	0	0.00	23.05	2	2,136	0.10%
2018/06/05	0	23.70	0	0.00	23.75	0	2,130	0.00%
2018/06/04	0.1	23.80	0	0.00	23.80	0.1	2,153	0.00%
2018/05/30	0	0.00	2	23.83	24.20	-2	2,103	-0.10%
2018/05/28	1	23.50	0	0.00	23.75	1	2,063	0.05%
2018/05/24	0	0.00	4	24.30	23.60	-4	2,053	-0.19%
2018/05/22	6	23.02	2	22.85	22.70	4	1,985	0.20%
2018/05/21	1	22.50	2	22.55	22.55	-1	1,944	-0.05%
2018/05/18	0	0.00	6	22.11	22.10	-6	1,946	-0.31%
2018/05/17	1	22.45	2	22.30	22.20	-1	1,948	-0.05%
2018/05/15	5	21.70	1	21.80	21.85	4	1,921	0.21%
2018/05/14	3	21.20	8	21.34	22.00	-5	1,944	-0.26%
2018/04/30	2	19.40	2	19.45	19.45	0	1,882	0.00%
2018/04/26	1	19.40	0	0.00	19.20	1	1,890	0.05%
2018/04/25	1	20.00	6	20.10	20.00	-5	1,885	-0.27%
2018/04/24	0	0.00	4	20.53	20.10	-4	1,898	-0.21%
2018/04/23	4	20.63	2	21.73	21.35	2	1,886	0.11%
2018/04/20	2	20.80	2	20.90	20.90	0	1,849	0.00%
2018/04/19	2	21.15	0	0.00	21.20	2	1,844	0.11%
2018/04/18	3	21.70	3	21.05	21.05	0	1,833	0.00%
2018/04/17	3	22.27	2	21.60	21.60	1	1,829	0.05%
2018/04/16	3	21.93	2	22.75	22.75	1	1,827	0.05%
2018/04/13	7	22.69	3	22.47	22.10	4	1,817	0.22%
2018/04/12	7	22.69	4	23.65	23.75	3	1,821	0.16%
2018/04/11	0	21.60	0	0.00	21.60	0	1,939	0.00%
2018/04/10	2	21.00	2	21.20	21.20	0	2,032	0.00%
2018/04/03	2	22.05	0	0.00	21.65	2	2,001	0.10%
2018/04/02	3	24.05	3	24.20	22.60	0	1,956	0.00%
2018/03/30	3	23.42	4	23.10	23.10	-1	1,885	-0.05%
2018/03/29	24	24.54	35	24.12	24.05	-11	1,824	-0.60%
2018/03/28	26	24.72	39	24.35	24.60	-13	1,750	-0.74%
2018/03/27	39	23.82	24	23.75	23.80	15	1,690	0.89%
2018/03/26	8	21.78	5	22.04	22.25	3	1,505	0.20%
2018/03/23	10	19.47	16	19.13	20.25	-6	1,437	-0.42%
2018/03/22	6	19.65	10	19.10	18.45	-4	1,356	-0.29%
2018/03/21	0	0.00	40	19.25	19.25	-40	1,253	-3.19%
2018/03/20	0	0.00	6	17.90	17.50	-6	1,106	-0.54%
2018/03/19	0	0.00	3	17.65	17.80	-3	1,101	-0.27%
2018/03/16	0	0.00	10	17.30	17.35	-10	1,091	-0.92%
2018/03/15	10	17.30	0	0.00	17.30	10	1,088	0.92%
2018/03/12	3	16.90	0	0.00	16.95	3	1,111	0.27%
2018/03/08	0	0.00	3	17.37	17.60	-3	1,109	-0.27%
2018/03/01	0	0.00	1	17.10	17.05	-1	1,063	-0.09%
2018/02/27	3	17.10	0	0.00	16.75	3	1,062	0.28%
2018/02/23	0	0.00	1	16.80	16.85	-1	1,083	-0.09%
2018/02/07	0	0.00	2	15.60	15.95	-2	1,068	-0.19%
2018/02/06	5	14.94	0	0.00	14.70	5	1,057	0.47%
2018/01/25	0	0.00	2	16.55	16.55	-2	1,057	-0.19%
2018/01/24	2	16.00	0	0.00	16.50	2	1,054	0.19%
2018/01/22	1	16.30	0	0.00	16.25	1	1,043	0.10%
2018/01/15	1	16.95	0	0.00	17.00	1	1,000	0.10%
2018/01/12	0	0.00	2	17.00	16.90	-2	998	-0.20%
2018/01/11	1	16.95	0	0.00	16.80	1	993	0.10%
2018/01/09	2	18.00	25	17.24	17.25	-23	971	-2.37%
2018/01/08	2	18.45	0	0.00	17.85	2	936	0.21%
2018/01/05	57	19.38	1	19.70	18.70	56	879	6.36%
2018/01/04	18	17.72	0	0.00	18.45	18	684	2.63%