旭富 (4119)-臺銀-金山券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.9
漲跌
▲0.4
漲幅
+0.43%
成交量
253張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	6	92.13	92.30	-6	234	-2.56%
2024/05/24	0	0.00	1	91.80	91.90	-1	233	-0.43%
2024/05/17	0	0.00	2	93.70	93.90	-2	230	-0.87%
2024/05/10	0	0.00	2	90.80	90.90	-2	240	-0.83%
2024/05/09	1	88.50	0	0.00	88.50	1	243	0.41%
2024/05/06	1	88.00	0	0.00	88.50	1	242	0.41%
2024/04/30	3	89.00	0	0.00	89.00	3	245	1.22%
2024/04/23	1.5	87.60	0	0.00	87.80	1.5	252	0.59%
2024/04/12	2	88.50	0	0.00	88.50	2	253	0.79%
2024/04/10	2	89.50	0	0.00	89.50	2	261	0.76%
2024/03/25	1	87.50	0	0.00	87.60	1	261	0.38%
2024/03/22	0.3	87.40	0	0.00	87.60	0.3	265	0.11%
2024/03/21	0	0.00	1	87.60	87.70	-1	274	-0.36%
2024/03/13	2.3	88.13	0.3	88.20	87.90	2	285	0.69%
2024/03/12	0.3	89.20	0	0.00	89.00	0.3	278	0.11%
2024/03/11	0	0.00	1	89.00	89.10	-1	275	-0.36%
2024/03/07	1	90.00	0	0.00	90.50	1	269	0.37%
2024/03/06	1	90.80	0	0.00	90.90	1	270	0.37%
2024/02/26	0	0.00	1	91.90	92.10	-1	283	-0.35%
2024/02/15	1.5	89.67	0	0.00	89.90	1.5	293	0.51%
2024/02/05	0.2	91.20	0	0.00	91.10	0.2	291	0.07%
2024/02/02	1	90.10	0	0.00	90.80	1	290	0.34%
2024/01/22	1	95.30	0	0.00	95.30	1	304	0.33%
2024/01/19	0	0.00	0.1	95.00	95.00	-0.1	308	-0.04%
2024/01/16	0	0.00	2	96.10	96.10	-2	308	-0.65%
2024/01/10	0	0.00	1	96.30	96.10	-1	314	-0.32%
2024/01/09	0	0.00	0.5	97.90	97.30	-0.5	317	-0.16%
2024/01/05	0.1	99.90	0	0.00	100.00	0.1	317	0.02%
2024/01/03	0.1	98.30	0	0.00	98.00	0.1	311	0.02%
2024/01/02	0	97.70	0	0.00	98.30	0	315	0.01%
2023/12/22	0	0.00	3	96.30	96.40	-3	310	-0.97%
2023/12/18	0	0.00	5	96.00	97.50	-5	302	-1.66%
2023/12/15	0.1	95.00	0	0.00	94.80	0.1	293	0.03%
2023/12/13	0	0.00	1	94.20	94.50	-1	284	-0.35%
2023/12/05	1	91.60	0	0.00	91.60	1	281	0.36%
2023/12/04	0	0.00	1	93.90	93.00	-1	278	-0.36%
2023/11/30	0	0.00	1	91.30	91.80	-1	268	-0.37%
2023/11/24	0.1	90.00	0	0.00	89.80	0.1	255	0.04%
2023/11/21	0.1	89.10	0	0.00	89.30	0.1	251	0.02%
2023/11/16	0.1	87.90	0	0.00	87.70	0.1	247	0.02%
2023/11/14	1.8	87.42	1	88.00	86.70	0.8	243	0.31%
2023/11/13	3.2	88.32	0	0.00	88.20	3.2	233	1.37%
2023/11/10	2	88.85	0	0.00	89.20	2	226	0.88%
2023/11/09	0	0.00	1	88.50	89.00	-1	223	-0.45%
2023/11/02	0.2	90.70	0	0.00	89.70	0.2	202	0.10%
2023/10/30	5	91.78	0	91.54	90.20	5	202	2.46%
2023/10/26	0	0.00	2	90.30	90.00	-2	200	-1.00%
2023/10/25	1	91.30	0	0.00	90.90	1	198	0.50%
2023/10/23	0	0.00	0.1	89.80	90.60	-0.1	212	-0.05%
2023/10/20	1	89.10	0	0.00	89.00	1	215	0.46%
2023/10/18	1	91.11	0	0.00	90.10	1	222	0.46%
2023/10/17	0.2	92.80	0	0.00	92.10	0.2	221	0.09%
2023/10/16	1	95.50	0	0.00	93.80	1	219	0.46%
2023/10/05	0	97.70	0	0.00	98.00	0	228	0.01%
2023/09/28	1	95.60	0	0.00	95.70	1	268	0.37%
2023/09/19	0.3	96.80	0	0.00	96.00	0.3	283	0.11%
2023/09/15	0.5	97.00	0	0.00	96.80	0.5	286	0.17%
2023/09/12	0.3	99.30	0	0.00	98.00	0.3	295	0.10%
2023/09/11	0	100.00	0	0.00	99.40	0	292	0.01%
2023/08/22	0	0.00	1	100.00	100.00	-1	314	-0.32%
2023/08/14	0.3	100.00	0	0.00	100.00	0.3	334	0.09%
2023/08/08	1	104.00	0	0.00	103.00	1	373	0.27%
2023/08/04	6	104.50	0	0.00	105.00	6	384	1.56%
2023/07/31	1	103.00	0	0.00	103.00	1	397	0.25%
2023/07/27	0.1	106.00	0	0.00	105.00	0.1	405	0.02%
2023/07/24	1	113.50	0	0.00	113.50	1	399	0.25%
2023/07/21	0	0.00	0.6	114.50	115.00	-0.6	412	-0.15%
2023/07/18	1	109.00	1	108.50	109.00	0	424	0.00%
2023/07/14	0.3	110.00	0	0.00	108.00	0.3	453	0.07%
2023/07/13	0	0.00	0	106.50	106.50	0	456	-0.01%
2023/07/12	0.3	107.00	0	0.00	104.00	0.3	464	0.06%
2023/07/11	0	0.00	1	107.50	107.50	-1	462	-0.22%
2023/07/10	0	108.50	0	0.00	108.50	0	470	0.00%
2023/07/06	1	118.99	1	117.50	117.50	0	460	0.00%
2023/07/03	0	119.00	0	0.00	119.50	0	483	0.00%
2023/06/30	0	119.50	0	0.00	118.50	0	488	0.00%
2023/06/29	0	119.50	0	0.00	119.50	0	506	0.00%
2023/06/27	0	119.00	0	0.00	117.50	0	529	0.00%
2023/06/26	0	0.00	2	116.00	116.00	-2	531	-0.38%
2023/06/21	0.3	117.00	0	0.00	116.50	0.3	534	0.06%
2023/06/19	0	0.00	1	120.00	119.50	-1	544	-0.18%
2023/06/15	0	116.50	0	0.00	117.00	0	543	0.00%
2023/06/09	2	117.00	0	0.00	117.00	2	695	0.29%
2023/06/07	0	118.50	0	0.00	118.50	0	714	0.01%
2023/06/05	0	118.50	0	0.00	117.00	0	745	0.00%
2023/06/02	2.2	116.50	0	0.00	116.00	2.2	753	0.29%
2023/06/01	0.1	117.00	0	0.00	116.50	0.1	759	0.01%
2023/05/31	0	118.00	0	0.00	118.00	0	782	0.01%
2023/05/30	0	0.00	0.1	116.50	116.50	-0.1	787	-0.01%
2023/05/26	2	114.26	2	113.75	113.00	0	801	0.00%
2023/05/25	0	0.00	1	115.00	115.00	-1	802	-0.12%
2023/05/24	1	116.00	0	0.00	116.00	1	835	0.12%
2023/05/23	1	116.50	0	0.00	117.00	1	889	0.11%
2023/05/22	0	0.00	1	116.00	116.00	-1	897	-0.11%
2023/05/19	1	116.00	0	0.00	115.50	1	896	0.11%
2023/05/18	1	118.00	0	0.00	118.00	1	892	0.11%
2023/05/17	0	0.00	1.2	117.50	118.00	-1.2	888	-0.14%
2023/05/16	1	117.50	0	0.00	116.00	1	880	0.11%
2023/05/15	0	118.00	0	0.00	116.50	0	875	0.00%
2023/05/11	1	125.50	1	124.50	124.50	0	870	0.00%
2023/05/10	0	0.00	4	124.50	128.00	-4	867	-0.46%
2023/05/05	0	129.50	0	0.00	128.50	0	866	0.00%
2023/05/04	0	0.00	1.2	128.20	130.00	-1.2	863	-0.14%
2023/05/03	1	127.50	2	128.00	128.00	-1	857	-0.12%
2023/04/28	0	0.00	1	124.00	126.50	-1	851	-0.12%
2023/04/26	0	0.00	1	123.00	123.50	-1	859	-0.12%
2023/04/24	1	128.50	0	0.00	128.50	1	836	0.12%
2023/04/21	1	126.50	0.1	126.50	126.50	1	834	0.11%
2023/04/20	0	0.00	1	126.50	126.00	-1	818	-0.12%
2023/04/19	0.1	132.00	3.1	132.66	132.50	-3	796	-0.37%
2023/04/18	0.1	130.00	0	0.00	130.00	0.1	785	0.01%
2023/04/17	1	128.04	0	0.00	129.00	1	780	0.13%
2023/04/14	0.1	126.00	2	126.75	128.50	-1.9	769	-0.25%
2023/04/13	0	126.00	1	124.50	125.50	-1	759	-0.13%
2023/04/12	0	125.50	0	0.00	124.50	0	750	0.00%
2023/04/11	0.2	123.00	1	123.00	124.00	-0.8	749	-0.11%
2023/04/10	0	122.33	0.3	121.50	121.50	-0.3	737	-0.04%
2023/04/07	1	122.00	0	0.00	123.00	1	732	0.14%
2023/04/06	1	121.51	0	0.00	121.50	1	744	0.14%
2023/03/31	1	118.49	3	117.83	118.50	-2	730	-0.27%
2023/03/30	0	118.67	0	0.00	117.50	0	724	0.00%
2023/03/29	1.1	117.55	5	118.50	118.50	-3.9	704	-0.55%
2023/03/28	1	118.00	0	0.00	116.50	1	701	0.14%
2023/03/27	0	117.00	0	0.00	116.00	0	697	0.00%
2023/03/24	0	114.50	1	114.50	114.00	-1	692	-0.14%
2023/03/22	0.2	114.00	0	0.00	113.50	0.2	699	0.03%
2023/03/20	1	112.50	0	0.00	111.50	1	741	0.13%
2023/03/17	0	0.00	0.1	113.00	112.00	-0.1	739	-0.01%
2023/03/15	4	117.00	0	0.00	117.50	4	707	0.57%
2023/03/14	0.1	114.50	2	114.00	111.00	-1.9	663	-0.29%
2023/03/13	1	109.00	2	109.00	109.00	-1	611	-0.16%
2023/03/10	0	0.00	1	109.00	108.50	-1	610	-0.16%
2023/03/09	2	112.00	0	0.00	112.00	2	602	0.33%
2023/03/07	1	113.54	1	112.00	112.50	0	582	0.00%
2023/03/06	0	0.00	1	114.50	113.50	-1	589	-0.17%
2023/03/03	0	115.00	0	0.00	114.50	0	622	0.00%
2023/03/02	0	110.00	1	109.51	111.50	-1	716	-0.14%
2023/03/01	1	109.50	1	109.00	109.00	0	756	0.00%
2023/02/24	0	0.00	1	108.00	108.00	-1	754	-0.13%
2023/02/23	2	111.50	1	112.00	111.00	1	744	0.14%
2023/02/22	0	115.00	1	114.00	111.50	-1	735	-0.13%
2023/02/21	0	114.00	3	111.67	114.50	-3	701	-0.43%
2023/02/20	2	104.25	1	103.50	104.50	1	648	0.15%
2023/02/17	0	0.00	1	102.00	102.00	-1	641	-0.16%
2023/02/15	4	100.38	0	0.00	100.00	4	648	0.62%
2023/02/14	0	102.00	0	0.00	100.50	0	648	0.00%
2023/02/13	3	100.67	0	0.00	100.50	3	657	0.46%
2023/02/10	0	0.00	1	102.50	99.30	-1	658	-0.15%
2023/02/07	3	100.50	1	100.50	100.50	2	639	0.32%
2023/02/06	0	0.00	0.3	99.24	99.30	-0.3	634	-0.04%
2023/02/01	0	98.00	0	0.00	97.40	0	625	0.00%
2023/01/31	0	0.00	1	96.40	96.50	-1	624	-0.16%
2023/01/17	0	98.50	1	98.30	98.10	-1	621	-0.16%
2023/01/16	0	0.00	1	97.10	97.90	-1	613	-0.16%
2023/01/05	1	95.20	0	0.00	95.10	1	620	0.16%
2023/01/04	4	96.13	0	0.00	95.50	4	620	0.64%
2022/12/29	0	0.00	3	96.87	97.70	-3	627	-0.48%
2022/12/28	0	0.00	3	96.83	96.50	-3	624	-0.48%
2022/12/26	0	97.10	0	0.00	97.30	0	618	0.00%
2022/12/23	2	95.50	2	94.80	95.30	0	602	0.00%
2022/12/22	1	94.00	0	0.00	94.20	1	600	0.17%
2022/12/21	0	0.00	1	93.10	93.30	-1	605	-0.17%
2022/12/20	0	0.00	1	95.00	92.70	-1	607	-0.16%
2022/12/16	2	96.20	2	95.95	95.50	0	600	0.00%
2022/12/14	1	96.70	1	97.30	97.70	0	597	0.00%
2022/12/13	2	99.25	1	100.50	98.00	1	588	0.17%
2022/12/07	1	95.10	1	95.50	96.50	0	600	0.00%
2022/12/02	1	95.50	0	0.00	95.40	1	612	0.16%
2022/12/01	1	94.40	3	94.50	94.50	-2	606	-0.33%
2022/11/30	1	93.50	0	0.00	93.60	1	601	0.17%
2022/11/29	1	92.90	0	0.00	92.70	1	597	0.17%
2022/11/28	1	94.60	1	95.30	93.80	0	590	0.00%
2022/11/25	1	93.90	1	99.00	93.90	0	580	0.00%
2022/11/24	3	101.83	5	101.60	98.90	-2	543	-0.37%
2022/11/23	1	90.20	0	0.00	96.40	1	427	0.23%
2022/11/22	0	0.00	1	90.10	90.00	-1	385	-0.26%
2022/11/17	1	88.30	0	0.00	87.40	1	396	0.25%
2022/11/11	1	89.40	1	89.30	90.10	0	396	0.00%
2022/11/10	0.1	88.60	0	0.00	88.50	0.1	391	0.01%
2022/11/09	1	88.80	1	89.00	88.70	0	393	0.00%
2022/11/01	1	87.10	0	0.00	87.40	1	368	0.27%
2022/10/28	0.1	86.50	0	0.00	86.00	0.1	367	0.01%
2022/10/27	1	86.90	0	0.00	86.70	1	367	0.27%
2022/10/25	0	0.00	1	85.60	85.70	-1	365	-0.27%
2022/10/21	1	86.00	0	0.00	86.70	1	361	0.28%
2022/10/20	0	0.00	1	86.30	86.90	-1	359	-0.28%
2022/10/18	2	87.85	3	87.37	87.80	-1	355	-0.28%
2022/10/17	2	86.55	1	86.20	87.80	1	353	0.28%
2022/10/14	3	87.33	0	0.00	88.20	3	350	0.86%
2022/10/12	0	0.00	1	89.00	89.70	-1	338	-0.30%
2022/10/11	1	91.40	1	89.30	89.50	0	336	0.00%
2022/10/07	2	90.80	1	90.90	91.30	1	335	0.30%
2022/10/06	0.1	87.90	0	0.00	88.90	0.1	328	0.03%
2022/09/30	1	87.30	1	85.90	87.30	0	326	0.00%
2022/09/29	1	87.90	0	0.00	87.00	1	325	0.31%
2022/09/28	0	0.00	1	89.70	86.50	-1	323	-0.31%
2022/09/27	2	89.30	0	0.00	89.70	2	315	0.63%
2022/09/26	2	88.30	1	88.20	88.20	1	313	0.32%
2022/09/23	0	0.00	1	90.80	90.30	-1	308	-0.32%
2022/09/16	0.2	93.00	0	0.00	92.40	0.2	290	0.07%
2022/09/15	0.4	96.12	0	0.00	93.90	0.4	283	0.15%
2022/09/14	1	92.00	0	0.00	94.50	1	244	0.42%
2022/09/12	0	89.00	0.3	91.50	92.20	-0.3	211	-0.13%
2022/09/07	1	85.10	0	0.00	84.80	1	183	0.54%
2022/09/06	0	0.00	1	85.60	85.60	-1	182	-0.55%
2022/09/05	0	88.00	0	0.00	86.70	0	180	0.01%
2022/08/31	0	89.00	0	0.00	87.70	0	171	0.01%
2022/08/24	0	87.90	0	0.00	88.00	0	149	0.01%
2022/08/23	1	86.00	0.5	86.84	86.30	0.5	139	0.36%
2022/08/04	0	0.00	3	79.80	79.80	-3	114	-2.62%
2022/07/20	1	79.30	0	0.00	79.00	1	124	0.81%
2022/07/19	0	0.00	4	79.03	78.90	-4	126	-3.17%
2022/07/15	0	78.70	4	79.10	78.40	-4	132	-3.01%
2022/07/14	1	79.60	0	0.00	80.20	1	130	0.77%
2022/07/11	0	0.00	1	80.70	81.10	-1	135	-0.74%
2022/05/24	0	82.40	0	0.00	82.10	0	204	0.00%
2022/05/05	0	0.00	0.1	84.70	83.90	-0.1	272	-0.04%
2022/05/03	0	0.00	2	84.70	84.00	-2	276	-0.72%
2022/04/28	0	0.00	3	84.10	84.50	-3	278	-1.08%
2022/04/26	0	0.00	1	82.90	83.20	-1	273	-0.37%
2022/04/20	3	85.40	1	85.70	85.30	2	268	0.75%
2022/04/19	1	86.30	1	87.00	86.30	0	267	0.00%
2022/04/18	1	86.00	0	0.00	86.10	1	267	0.37%
2022/04/15	1	84.50	0	0.00	84.10	1	270	0.37%
2022/04/11	1	85.50	0	0.00	85.50	1	292	0.34%
2022/03/25	1	83.20	0	0.00	83.40	1	321	0.31%
2022/03/23	0.5	84.20	0	0.00	83.40	0.5	317	0.16%
2022/03/18	1	86.90	0	0.00	86.70	1	307	0.33%
2022/03/16	2	85.10	0	0.00	86.00	2	308	0.65%
2022/03/09	0	88.30	0	0.00	88.20	0	301	0.01%
2022/03/07	0	0.00	2	88.70	88.90	-2	295	-0.68%
2022/03/04	0	0.00	5	90.64	90.40	-5	290	-1.72%
2022/02/25	1	89.80	0	0.00	90.30	1	283	0.35%
2022/02/24	0	0.00	1	90.80	89.60	-1	281	-0.36%
2022/02/23	0	92.40	0	0.00	92.40	0	272	0.01%
2022/02/21	0	91.60	1.3	91.35	93.20	-1.2	261	-0.47%
2022/02/18	0.1	89.65	0.2	89.60	90.70	-0.1	247	-0.03%
2022/02/16	5	86.90	0	0.00	86.80	5	230	2.17%
2022/02/14	0	0.00	1	85.30	85.20	-1	227	-0.44%
2022/02/09	1	86.00	0.1	85.91	86.40	0.9	225	0.41%
2022/02/08	0	0.00	1	85.50	85.80	-1	221	-0.45%
2022/02/07	0	84.10	1.2	84.12	84.20	-1.2	217	-0.55%
2022/01/14	1	83.20	0	0.00	82.60	1	210	0.47%
2022/01/10	2.1	86.56	0	0.00	84.80	2.1	210	1.00%
2022/01/07	2	86.65	0	0.00	86.30	2	204	0.99%
2022/01/06	0	0.00	1	84.30	84.50	-1	193	-0.52%
2021/12/27	3	83.03	0	0.00	83.10	3	190	1.58%
2021/12/23	2	84.86	1	83.80	84.50	1	182	0.56%
2021/12/20	1	79.20	0	0.00	79.10	1	169	0.59%
2021/12/13	0.1	78.80	0	0.00	78.90	0.1	173	0.05%
2021/12/08	0.1	78.80	0.1	78.70	78.90	0	170	-0.02%
2021/11/23	0	0.00	3.6	78.32	78.20	-3.6	179	-2.00%
2021/11/16	0	0.00	3	79.20	79.70	-3	245	-1.22%
2021/10/28	0.4	78.70	0	0.00	78.50	0.4	284	0.14%
2021/10/26	0.1	78.50	0	0.00	78.10	0.1	287	0.03%
2021/10/15	0	77.10	0	0.00	77.80	0	294	0.01%
2021/10/12	0.1	78.22	0	0.00	77.70	0.1	290	0.03%
2021/09/29	0.4	80.20	0	0.00	80.00	0.4	280	0.14%
2021/09/28	0	0.00	0.2	81.10	81.00	-0.2	277	-0.07%
2021/09/16	0	0.00	6	83.13	82.90	-6	278	-2.16%
2021/09/15	0	0.00	1	82.90	83.40	-1	284	-0.35%
2021/09/13	1	83.30	0	0.00	84.10	1	287	0.35%
2021/09/10	0	0.00	1	84.10	83.40	-1	290	-0.34%
2021/09/09	1	82.90	0	0.00	83.00	1	294	0.34%
2021/09/08	1	83.10	0	0.00	83.10	1	299	0.33%
2021/09/07	4	83.00	0	0.00	83.00	4	299	1.34%
2021/08/30	0	86.10	0	0.00	86.20	0	301	0.01%
2021/08/26	0.2	85.03	0	0.00	85.50	0.2	301	0.06%
2021/08/25	0	84.40	0	0.00	84.70	0	299	0.01%
2021/08/24	0	82.50	0	0.00	81.50	0	287	0.01%
2021/08/23	0.1	82.50	0	0.00	81.70	0.1	278	0.04%
2021/08/17	0	0.00	1	90.30	89.70	-1	229	-0.44%
2021/08/16	0	92.70	0	0.00	92.00	0	226	0.00%
2021/08/10	0	92.00	0	0.00	92.00	0	222	0.01%
2021/08/09	0	0.00	1	90.50	91.20	-1	227	-0.44%
2021/07/23	0	0.00	2	90.85	90.50	-2	294	-0.68%
2021/07/15	0	0.00	0.1	90.00	88.40	-0.1	312	-0.03%
2021/07/12	0	0.00	0.4	90.00	89.80	-0.4	324	-0.13%
2021/06/25	0	0.00	4	90.10	90.00	-4	418	-0.96%
2021/06/22	0	0.00	0	88.80	87.80	0	439	0.00%
2021/06/17	3	90.97	0	0.00	90.90	3	454	0.66%
2021/06/04	0.1	87.57	0	0.00	87.00	0.1	512	0.01%
2021/06/02	0	86.50	0	0.00	86.30	0	520	0.00%
2021/05/27	0	0.00	0.5	84.80	84.50	-0.5	533	-0.09%
2021/05/26	0	85.10	0	0.00	85.40	0	542	0.00%
2021/05/18	1	83.00	0	0.00	84.20	1	594	0.17%
2021/05/17	0	0.00	1	80.00	80.70	-1	595	-0.17%
2021/05/14	1	82.80	0	0.00	83.00	1	588	0.17%
2021/05/13	1	84.10	0	0.00	83.60	1	584	0.17%
2021/05/12	0	0.00	5	85.52	84.70	-5	583	-0.86%
2021/05/11	2	85.70	0.3	85.80	85.20	1.7	574	0.30%
2021/05/10	4	88.68	0	0.00	88.50	4	573	0.70%
2021/05/06	1	89.30	0	0.00	88.20	1	582	0.17%
2021/05/05	0	0.00	2	88.70	88.60	-2	587	-0.34%
2021/05/04	3	89.33	0	0.00	87.70	3	594	0.50%
2021/05/03	1	90.60	2	91.50	90.20	-1	591	-0.17%
2021/04/29	1	90.70	0	0.00	90.50	1	605	0.17%
2021/04/28	0.1	91.20	0	0.00	91.20	0.1	618	0.01%
2021/04/22	0	0.00	2	90.60	90.50	-2	733	-0.27%
2021/04/20	0	0.00	2	92.05	92.20	-2	874	-0.23%
2021/04/19	1	92.00	0	0.00	91.80	1	896	0.11%
2021/04/15	1	90.60	0	0.00	90.50	1	951	0.11%
2021/04/14	4	90.80	0	0.00	91.10	4	962	0.42%
2021/04/13	1	91.50	3	91.30	91.80	-2	974	-0.21%
2021/04/09	2	93.30	0	0.00	93.10	2	1,014	0.20%
2021/04/08	1	94.30	0	0.00	94.30	1	1,051	0.10%
2021/04/06	4	92.23	0	0.00	92.80	4	1,148	0.35%
2021/04/01	1	93.30	1	93.30	93.40	0	1,325	0.00%
2021/03/31	2	94.30	0	0.00	93.50	2	2,096	0.10%
2021/03/30	1	95.50	3	95.20	95.10	-2	2,095	-0.10%
2021/03/26	1	94.10	3	94.77	94.70	-2	2,082	-0.10%
2021/03/25	0	0.00	1	95.80	94.60	-1	2,082	-0.05%
2021/03/24	0	0.00	5	94.50	94.20	-5	2,075	-0.24%
2021/03/22	0	0.00	1	94.00	94.20	-1	2,069	-0.05%
2021/03/19	1	94.00	0	0.00	94.50	1	2,068	0.05%
2021/03/18	5	95.60	3	95.83	94.30	2	2,065	0.10%
2021/03/17	1	94.40	3	94.10	94.40	-2	2,047	-0.10%
2021/03/16	0	0.00	4	93.48	93.10	-4	2,045	-0.20%
2021/03/12	0	0.00	1	91.60	92.90	-1	2,078	-0.05%
2021/03/10	0	91.60	0	0.00	91.00	0	2,104	0.00%
2021/03/09	2	91.05	0	0.00	91.60	2	2,144	0.09%
2021/03/08	1	92.60	3	92.33	92.10	-2	2,144	-0.09%
2021/03/05	0	0.00	1	92.90	92.50	-1	2,148	-0.05%
2021/03/04	1.1	92.65	0	0.00	93.20	1.1	2,160	0.05%
2021/03/03	2	93.60	0	0.00	93.10	2	2,159	0.09%
2021/03/02	1	93.00	2	93.00	93.10	-1	2,159	-0.05%
2021/02/26	0	0.00	5	92.50	91.50	-5	2,165	-0.23%
2021/02/24	1	94.60	0	0.00	93.30	1	2,207	0.05%
2021/02/23	1.1	94.68	3	96.20	95.30	-2	2,281	-0.09%
2021/02/22	5	95.20	2.2	94.85	96.00	2.8	2,310	0.12%
2021/02/19	1	90.90	0	0.00	93.60	1	2,294	0.04%
2021/02/18	5	91.80	0	0.00	92.00	5	2,288	0.22%
2021/02/17	8	91.80	0	0.00	90.20	8	2,280	0.35%
2021/02/05	0	0.00	1	89.80	89.90	-1	2,274	-0.04%
2021/02/02	2	90.35	0	0.00	90.40	2	2,285	0.09%
2021/02/01	0	0.00	2	90.85	91.40	-2	2,284	-0.09%
2021/01/29	0	0.00	1	91.50	89.90	-1	2,273	-0.04%
2021/01/28	0	0.00	1	92.30	92.00	-1	2,275	-0.04%
2021/01/26	0	0.00	1	93.30	92.30	-1	2,263	-0.04%
2021/01/25	1	94.10	1	92.70	93.70	0	2,255	0.00%
2021/01/22	1	93.30	2	93.30	93.00	-1	2,245	-0.04%
2021/01/21	0.2	98.00	1	99.00	95.30	-0.8	2,225	-0.04%
2021/01/20	1	97.00	6	97.60	96.40	-5	2,210	-0.23%
2021/01/18	2.1	97.24	1	97.70	98.00	1.1	2,172	0.05%
2021/01/15	7	100.71	2	102.50	100.50	5	2,147	0.23%
2021/01/14	5	103.40	7	101.14	107.00	-2	2,090	-0.10%
2021/01/13	0.3	99.90	2	93.90	98.00	-1.7	2,013	-0.08%
2021/01/12	0	0.00	10	89.65	91.00	-10	1,940	-0.52%
2021/01/11	3	92.23	1	90.50	91.20	2	1,918	0.10%
2021/01/08	1	83.90	0	0.00	84.70	1	1,881	0.05%
2021/01/06	0	0.00	3	83.30	83.10	-3	1,847	-0.16%
2021/01/05	4	83.70	1	83.80	83.50	3	1,826	0.16%
2021/01/04	3	83.40	0	0.00	82.80	3	1,811	0.17%
2020/12/31	7	83.93	1	85.00	84.00	6	1,775	0.34%
2020/12/30	0	0.00	1	83.00	83.00	-1	1,734	-0.06%
2020/12/29	3	80.27	0	0.00	79.60	3	1,695	0.18%
2020/12/28	13	83.05	7	83.34	82.60	6	1,641	0.37%
2020/12/25	60	77.28	70.4	80.04	84.20	-10.4	1,457	-0.71%
2020/12/24	7	81.90	0	0.00	81.90	7	686	1.02%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/22	5	101.00	0	0.00	101.00	5	683	0.73%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/18	1	124.00	2	124.25	124.00	-1	694	-0.14%
2020/12/17	1	124.00	0	0.00	124.00	1	693	0.14%
2020/12/15	2	125.25	2	125.25	125.00	0	691	0.00%
2020/12/14	4	126.13	1	127.00	126.00	3	689	0.44%
2020/12/11	2	126.75	3	127.33	127.00	-1	691	-0.14%
2020/12/10	4	127.63	1	128.50	126.00	3	684	0.44%
2020/12/09	3	128.33	0	0.00	127.50	3	677	0.44%
2020/12/08	4	129.25	2	130.75	128.00	2	686	0.29%
2020/12/07	0	0.00	3	128.67	129.50	-3	697	-0.43%
2020/12/04	4	127.50	3	128.83	127.50	1	691	0.14%
2020/12/03	1	127.50	13	129.12	128.50	-12	682	-1.76%
2020/12/01	4	125.25	3	127.17	125.50	1	694	0.14%
2020/11/30	2	126.00	4	126.75	126.00	-2	695	-0.29%
2020/11/27	1	124.50	1	125.00	124.50	0	685	0.00%
2020/11/26	2	124.75	1	125.00	124.50	1	687	0.15%
2020/11/25	4	125.38	3	125.83	124.00	1	691	0.14%
2020/11/24	6	127.25	2	127.50	125.50	4	691	0.58%
2020/11/23	0	0.00	1	129.50	130.00	-1	667	-0.15%
2020/11/20	1	128.50	11	130.68	130.50	-10	647	-1.55%
2020/11/19	0	0.00	3	125.00	127.00	-3	572	-0.52%
2020/11/18	0	121.00	0	0.00	120.00	0	568	0.00%
2020/11/17	1	120.50	0	0.00	120.00	1	602	0.17%
2020/11/11	1	122.00	0	0.00	122.00	1	667	0.15%
2020/11/10	7	122.36	2	121.50	121.50	5	669	0.75%
2020/11/09	0	0.00	1	119.50	120.00	-1	684	-0.15%
2020/11/05	2	119.25	1	120.00	119.00	1	768	0.13%
2020/10/30	1	116.50	0	0.00	116.50	1	828	0.12%
2020/10/28	2	118.75	0	0.00	117.50	2	862	0.23%
2020/10/27	1	118.50	0	0.00	118.00	1	911	0.11%
2020/10/23	1	120.50	2	120.50	120.50	-1	936	-0.11%
2020/10/22	1	118.00	0	0.00	121.50	1	965	0.10%
2020/10/20	0	0.00	1	118.00	118.00	-1	985	-0.10%
2020/10/16	1	116.00	0	0.00	116.00	1	1,009	0.10%
2020/10/15	1	117.50	0	0.00	117.00	1	1,023	0.10%
2020/10/14	0	0.00	1	119.00	119.00	-1	1,041	-0.10%
2020/10/13	1	118.50	0	0.00	118.50	1	1,070	0.09%
2020/10/08	1	120.50	0	0.00	121.00	1	1,103	0.09%
2020/10/05	0	0.00	1	121.50	122.50	-1	1,276	-0.08%
2020/09/30	1	120.50	0	0.00	120.50	1	1,307	0.08%
2020/09/29	0	0.00	1	119.00	118.50	-1	1,331	-0.08%
2020/09/28	1	119.00	1	118.50	118.50	0	1,372	0.00%
2020/09/25	1	117.00	0.1	117.00	116.50	1	1,419	0.07%
2020/09/24	1	119.50	2	119.00	118.50	-1	1,427	-0.07%
2020/09/18	2	123.50	4	123.50	123.00	-2	1,529	-0.13%
2020/09/15	0	0.00	1	124.50	123.00	-1	1,605	-0.06%
2020/09/14	1	123.00	0	0.00	123.50	1	1,636	0.06%
2020/09/11	1	124.00	3	122.83	123.00	-2	1,704	-0.12%
2020/09/10	3	126.33	3	126.17	125.50	0	1,799	0.00%
2020/09/09	1	130.50	0	0.00	131.00	1	1,794	0.06%
2020/09/08	1	130.50	1	132.00	131.50	0	1,862	0.00%
2020/09/07	5	133.00	8.3	132.68	132.50	-3.3	1,873	-0.18%
2020/09/04	3.3	128.55	1	128.00	128.50	2.3	1,863	0.12%
2020/08/31	1	128.50	1	129.50	129.00	0	2,001	0.00%
2020/08/28	0	0.00	4	130.00	128.00	-4	2,050	-0.20%
2020/08/26	1	129.00	0	0.00	128.00	1	2,071	0.05%
2020/08/24	1	127.00	5	128.80	127.50	-4	2,090	-0.19%
2020/08/21	1	128.50	3	127.33	128.50	-2	2,089	-0.09%
2020/08/20	2	121.75	1	122.50	123.50	1	2,101	0.05%
2020/08/19	1	128.50	0	0.00	126.00	1	2,158	0.05%
2020/08/18	5	127.30	3	126.50	128.00	2	2,187	0.09%
2020/08/17	1	124.50	1	125.00	125.50	0	2,366	0.00%
2020/08/14	3	124.17	3	124.33	123.50	0	2,537	0.00%
2020/08/13	5	123.30	0	0.00	122.50	5	2,557	0.20%
2020/08/11	6	126.58	6	126.33	126.00	0	2,677	0.00%
2020/08/10	1	123.00	0	0.00	122.00	1	2,658	0.04%
2020/08/06	1	124.00	2	122.50	122.00	-1	2,762	-0.04%
2020/08/05	3	124.00	3	125.17	124.00	0	2,769	0.00%
2020/08/04	0	0.00	2	126.00	125.00	-2	2,802	-0.07%
2020/08/03	3	123.83	4	124.88	123.50	-1	2,855	-0.04%
2020/07/31	4	123.13	0	0.00	122.50	4	2,909	0.14%
2020/07/29	2	118.25	4	119.38	119.00	-2	3,149	-0.06%
2020/07/28	2	117.50	7	118.29	117.50	-5	3,251	-0.15%
2020/07/27	3	115.33	0	0.00	115.00	3	3,265	0.09%
2020/07/24	0	0.00	1	119.50	117.50	-1	3,276	-0.03%
2020/07/23	1	119.50	0	0.00	119.00	1	3,304	0.03%
2020/07/22	2	118.50	0	0.00	118.50	2	3,328	0.06%
2020/07/21	1	119.00	1	119.50	119.50	0	3,353	0.00%
2020/07/20	0	0.00	1	120.00	121.50	-1	3,374	-0.03%
2020/07/17	3	116.50	1	118.50	116.50	2	3,380	0.06%
2020/07/16	1	120.50	1	121.00	119.50	0	3,395	0.00%
2020/07/15	1	119.50	2	119.00	120.00	-1	3,443	-0.03%
2020/07/14	1	120.50	0	0.00	120.50	1	3,474	0.03%
2020/07/13	7	126.79	0	0.00	125.00	7	3,492	0.20%
2020/07/10	18	134.92	31	133.79	133.50	-13	3,523	-0.37%
2020/07/09	2	147.50	9	147.33	146.50	-7	3,446	-0.20%
2020/07/08	0	0.00	2	143.25	145.00	-2	3,547	-0.06%
2020/07/07	4	143.37	2	143.50	142.00	2	3,873	0.05%
2020/07/06	3	146.00	5	145.90	146.50	-2	3,930	-0.05%
2020/07/03	6	144.67	6	144.33	144.50	0	3,935	0.00%
2020/07/02	4	146.63	6	146.92	145.50	-2	3,985	-0.05%
2020/07/01	1	145.50	1	144.00	145.00	0	4,026	0.00%
2020/06/30	8	142.75	0	0.00	142.00	8	4,075	0.20%
2020/06/29	0	0.00	6	144.42	143.00	-6	4,196	-0.14%
2020/06/24	1	141.51	1	141.50	141.50	0	4,346	0.00%
2020/06/23	2	143.24	2	144.25	142.00	0	4,479	0.00%
2020/06/22	5	144.60	1	146.50	143.00	4	4,576	0.09%
2020/06/19	2	144.26	3	144.83	143.50	-1	4,616	-0.02%
2020/06/18	17	146.59	13	145.38	144.50	4	4,681	0.09%
2020/06/17	9	146.11	26	148.04	148.00	-17	4,657	-0.37%
2020/06/16	1	142.00	0	0.00	143.00	1	4,585	0.02%
2020/06/15	5	141.60	17	142.09	141.50	-12	4,601	-0.26%
2020/06/12	6	134.33	4	138.13	138.50	2	4,581	0.04%
2020/06/11	11	139.99	0	0.00	136.50	11	4,604	0.24%
2020/06/10	2	143.00	0	0.00	141.50	2	4,628	0.04%
2020/06/09	1	144.00	4	143.63	144.00	-3	4,653	-0.06%
2020/06/08	1	142.00	0	0.00	139.50	1	4,697	0.02%
2020/06/04	0	0.00	6	143.67	144.00	-6	4,889	-0.12%
2020/06/03	0	141.00	4	140.25	140.50	-4	5,046	-0.08%
2020/06/02	1	137.50	3	138.33	137.00	-2	5,147	-0.04%
2020/06/01	2	138.00	1	137.50	137.00	1	5,170	0.02%
2020/05/29	1	136.50	1	137.50	138.00	0	5,197	0.00%
2020/05/28	3	136.50	3	136.83	136.00	0	5,198	0.00%
2020/05/27	5	137.49	2	136.25	136.50	3	5,202	0.06%
2020/05/26	22	140.14	2	140.50	139.50	20	5,224	0.38%
2020/05/25	1	143.02	1	144.00	143.50	0	5,160	0.00%
2020/05/22	45	151.06	43	146.43	144.50	2	5,139	0.04%
2020/05/21	6	144.51	5	145.00	147.00	1	4,958	0.02%
2020/05/20	1	138.00	1	139.00	139.00	0	4,901	0.00%
2020/05/18	26	143.77	11	142.73	141.00	15	4,980	0.30%
2020/05/15	3	135.50	10	136.85	139.00	-7	4,898	-0.14%
2020/05/14	10	136.50	1	142.00	135.00	9	4,907	0.18%
2020/05/13	2	140.25	9	141.00	141.50	-7	4,873	-0.14%
2020/05/12	2	136.75	0	0.00	137.00	2	4,841	0.04%
2020/05/11	2	138.25	2	139.50	137.50	0	4,944	0.00%
2020/05/08	4	145.38	2	141.75	140.00	2	4,961	0.04%
2020/05/07	2	142.75	5	142.90	145.00	-3	5,001	-0.06%
2020/05/06	18	142.56	21	144.05	140.50	-3	4,951	-0.06%
2020/05/05	12	138.08	8	136.25	136.00	4	4,728	0.08%
2020/05/04	6	137.75	11	136.55	139.00	-5	4,683	-0.11%
2020/04/30	5	135.00	6	136.00	133.50	-1	4,573	-0.02%
2020/04/29	1	132.50	1	133.50	132.50	0	4,533	0.00%
2020/04/28	1	132.50	2	132.50	131.50	-1	4,520	-0.02%
2020/04/27	3	133.00	3	133.33	133.50	0	4,496	0.00%
2020/04/24	5.2	132.62	2	132.25	132.50	3.2	4,465	0.07%
2020/04/23	3	135.50	1	136.00	135.50	2	4,425	0.05%
2020/04/22	1	132.50	2	134.25	134.00	-1	4,385	-0.02%
2020/04/21	3	134.50	1	135.50	133.00	2	4,356	0.05%
2020/04/20	2	134.75	1	138.00	136.50	1	4,311	0.02%
2020/04/17	2	136.00	4	133.75	132.00	-2	4,244	-0.05%
2020/04/16	10	137.55	9	137.00	136.00	1	4,191	0.02%
2020/04/15	8.3	135.42	2	135.25	135.00	6.3	4,140	0.15%
2020/04/14	1	138.50	2	140.00	140.00	-1	4,075	-0.02%
2020/04/13	11	140.45	10.1	139.11	139.50	1	4,048	0.02%
2020/04/10	20	149.03	11	149.77	141.00	9	3,911	0.23%
2020/04/09	4	146.38	6	145.58	147.50	-2	3,572	-0.06%
2020/04/08	2	135.25	2	135.75	134.50	0	3,477	0.00%
2020/04/07	2	135.00	3	135.17	134.50	-1	3,426	-0.03%
2020/04/06	12.1	137.49	14	137.64	136.50	-2	3,368	-0.06%
2020/04/01	12	136.21	9	136.44	137.50	3	3,272	0.09%
2020/03/31	6	134.75	18	135.42	138.50	-12	3,199	-0.38%
2020/03/30	16	136.63	13	135.23	136.00	3	3,064	0.10%
2020/03/27	17	133.35	17.4	134.38	132.00	-0.4	2,885	-0.01%
2020/03/26	9	117.89	10	117.50	124.00	-1	2,740	-0.04%
2020/03/25	13	112.69	17	112.12	113.00	-4	2,620	-0.15%
2020/03/24	10	109.15	1	111.00	108.00	9	2,542	0.35%
2020/03/23	0	0.00	1	97.10	101.00	-1	2,445	-0.04%
2020/03/20	1	92.00	0	0.00	92.00	1	2,402	0.04%
2020/03/19	0	0.00	3	87.27	83.70	-3	2,367	-0.13%
2020/03/18	1	98.90	1	100.50	93.00	0	2,325	0.00%
2020/03/17	1	99.80	1	101.00	98.50	0	2,275	0.00%
2020/03/16	4	108.50	2	109.25	103.00	2	2,235	0.09%
2020/03/13	4	105.13	4	106.38	107.00	0	2,174	0.00%
2020/03/12	10	117.55	4	125.00	115.00	6	2,111	0.28%
2020/03/11	7	131.79	7	130.57	127.50	0	2,017	0.00%
2020/03/10	7	134.21	4	138.00	130.00	3	1,931	0.16%
2020/03/09	13	139.96	13	141.08	138.50	0	1,766	0.00%
2020/03/06	8	128.19	12	126.00	131.00	-4	1,556	-0.26%
2020/03/05	0	0.00	5	121.50	122.50	-5	1,441	-0.35%
2020/03/04	1	122.00	4	122.50	119.00	-3	1,414	-0.21%
2020/03/03	1	120.50	0	0.00	119.00	1	1,377	0.07%
2020/03/02	2	118.50	0	0.00	119.50	2	1,384	0.14%
2020/02/27	1	122.50	1	121.50	122.00	0	1,366	0.00%
2020/02/25	1	120.50	1	120.50	121.00	0	1,377	0.00%
2020/02/24	0	0.00	1	121.00	120.00	-1	1,362	-0.07%
2020/02/21	0	0.00	4	125.50	122.00	-4	1,347	-0.30%
2020/02/20	0	0.00	1	120.00	122.00	-1	1,232	-0.08%
2020/02/19	4	118.75	6	118.92	116.50	-2	1,173	-0.17%
2020/02/18	9	114.50	0	0.00	115.50	9	1,089	0.83%
2020/02/17	2	118.75	4	119.13	117.00	-2	1,064	-0.19%
2020/02/13	0	0.00	2	118.50	118.00	-2	971	-0.21%
2020/02/12	12	116.83	5	118.20	116.00	7	946	0.74%
2020/02/11	38.2	115.00	40	114.45	114.00	-1.8	840	-0.22%
2020/02/10	0	0.00	1	112.50	113.00	-1	795	-0.13%
2020/02/06	1	101.00	0	0.00	101.00	1	695	0.14%
2020/02/05	1	99.80	0	0.00	99.60	1	694	0.14%
2020/02/04	1	96.80	0	0.00	97.50	1	695	0.14%
2020/02/03	1	96.30	1	94.80	95.90	0	743	0.00%
2020/01/10	0.4	104.50	0	0.00	104.00	0.4	1,172	0.03%
2020/01/07	0.1	103.00	0	0.00	102.00	0.1	1,193	0.01%
2020/01/02	0	0.00	2	109.00	108.50	-2	1,214	-0.16%
2019/12/30	2	109.25	0	0.00	108.50	2	1,215	0.16%
2019/12/18	1	107.00	0	0.00	107.00	1	1,360	0.07%
2019/12/17	0.4	107.50	0	0.00	107.50	0.4	1,379	0.03%
2019/12/13	1	106.00	0	0.00	105.50	1	1,457	0.07%
2019/12/09	0	0.00	1	109.00	108.00	-1	1,491	-0.07%
2019/12/04	0	0.00	1	109.00	109.50	-1	1,515	-0.07%
2019/12/03	1	109.50	0	0.00	110.00	1	1,517	0.07%
2019/12/02	1	110.50	1	111.00	110.50	0	1,521	0.00%
2019/11/29	2	110.00	1	110.50	109.50	1	1,520	0.07%
2019/11/28	2	112.50	0	0.00	112.00	2	1,516	0.13%
2019/11/27	0	0.00	1	114.50	113.00	-1	1,520	-0.07%
2019/11/25	2	113.25	4	113.88	112.50	-2	1,510	-0.13%
2019/11/22	2	112.75	3	113.00	113.00	-1	1,511	-0.07%
2019/11/15	1	104.50	2	105.00	105.00	-1	1,554	-0.06%
2019/11/13	1	106.50	0	0.00	107.00	1	1,575	0.06%
2019/11/08	3	109.17	0	0.00	108.50	3	1,592	0.19%
2019/11/04	1	112.00	4	112.38	111.50	-3	1,575	-0.19%
2019/11/01	0	0.00	1	112.00	111.50	-1	1,580	-0.06%
2019/10/30	1	113.00	10	114.20	116.00	-9	1,528	-0.59%
2019/10/29	2	108.50	4	107.50	108.50	-2	1,446	-0.14%
2019/10/25	1	107.00	0	0.00	106.00	1	1,448	0.07%
2019/10/23	5	106.70	0	0.00	106.50	5	1,437	0.35%
2019/10/22	5	112.60	7.4	112.91	107.50	-2.4	1,424	-0.17%
2019/10/21	0	0.00	3	111.00	110.50	-3	1,302	-0.23%
2019/10/18	2	106.00	0	0.00	103.00	2	1,271	0.16%
2019/10/16	1	105.00	0	0.00	105.00	1	1,319	0.08%
2019/10/07	0	0.00	1	102.50	102.00	-1	1,376	-0.07%
2019/10/04	1	101.50	1	102.00	102.00	0	1,424	0.00%
2019/10/03	1	102.00	1	102.50	102.50	0	1,493	0.00%
2019/10/02	2	102.50	3	103.17	103.00	-1	1,515	-0.07%
2019/09/26	1	103.00	5	106.00	102.00	-4	1,552	-0.26%
2019/09/25	0	0.00	8	104.88	105.00	-8	1,587	-0.50%
2019/09/24	0	0.00	1	107.00	103.00	-1	1,590	-0.06%
2019/09/19	0	0.00	2	103.25	102.50	-2	1,538	-0.13%
2019/09/18	2.4	101.00	0	0.00	101.50	2.4	1,510	0.16%
2019/09/16	0.4	96.60	1	95.80	96.50	-0.6	1,502	-0.04%
2019/09/12	1	95.10	2	95.80	96.20	-1	1,509	-0.07%
2019/09/11	6	95.80	4	95.78	95.40	2	1,523	0.13%
2019/09/06	0	0.00	1	98.20	98.20	-1	1,517	-0.07%
2019/09/05	1	99.40	0	0.00	99.10	1	1,512	0.07%
2019/09/04	0	0.00	1	99.10	99.40	-1	1,510	-0.07%
2019/09/02	2	100.05	0	0.00	99.60	2	1,529	0.13%
2019/08/27	1	100.00	1	100.00	99.10	0	1,521	0.00%
2019/08/26	2	101.50	1	102.00	101.00	1	1,500	0.07%
2019/08/23	1	99.90	2	100.20	99.80	-1	1,475	-0.07%
2019/08/22	3	98.77	1	98.40	98.60	2	1,482	0.13%
2019/08/21	4	98.95	5	98.82	98.40	-1	1,467	-0.07%
2019/08/16	9	95.01	9	94.42	94.70	0	1,481	0.00%
2019/08/15	2	96.05	3	96.60	96.50	-1	1,514	-0.07%
2019/08/14	7	97.41	6	97.42	97.50	1	1,535	0.07%
2019/08/13	3	96.80	3	97.47	97.30	0	1,571	0.00%
2019/08/12	2	96.05	3	96.93	97.20	-1	1,676	-0.06%
2019/08/08	4	93.55	11	93.55	93.60	-7	1,740	-0.40%
2019/08/07	3	94.40	3	94.37	94.10	0	1,800	0.00%
2019/08/06	3	93.67	4	94.15	94.90	-1	1,835	-0.05%
2019/08/05	8	95.58	6	95.42	94.30	2	1,892	0.11%
2019/08/02	4	96.78	5	96.80	97.60	-1	1,922	-0.05%
2019/08/01	3	96.33	4	96.68	96.40	-1	1,933	-0.05%
2019/07/31	10	95.71	5.1	96.28	96.00	5	1,956	0.25%
2019/07/30	40	96.82	39	96.07	95.50	1	1,951	0.05%
2019/07/29	3	103.00	3	103.17	102.50	0	1,920	0.00%
2019/07/26	2	102.75	1	103.50	102.50	1	1,941	0.05%
2019/07/25	2	102.00	3	102.33	102.00	-1	1,996	-0.05%
2019/07/24	11	103.91	6	103.50	103.50	5	2,013	0.25%
2019/07/23	2	104.50	2	104.75	104.00	0	2,094	0.00%
2019/07/22	8	107.50	3	107.67	107.50	5	2,078	0.24%
2019/07/19	2	104.75	3	105.50	106.50	-1	2,050	-0.05%
2019/07/18	3	106.17	3	106.17	104.00	0	2,029	0.00%
2019/07/17	3	105.33	3	105.50	105.50	0	2,020	0.00%
2019/07/16	3	105.17	3	105.33	105.00	0	2,044	0.00%
2019/07/15	14	105.54	3	106.50	106.50	11	2,040	0.54%
2019/07/12	4	104.88	4	104.75	105.50	0	2,033	0.00%
2019/07/11	19	102.42	14	101.89	101.50	5	2,015	0.25%
2019/07/10	13	104.96	10	105.15	105.00	3	1,985	0.15%
2019/07/09	7	105.07	7.4	105.95	108.00	-0.4	1,944	-0.02%
2019/07/08	2	103.25	4	103.25	103.00	-2	1,880	-0.11%
2019/07/05	2	100.75	1	101.00	101.50	1	1,888	0.05%
2019/07/04	9	101.33	10	101.40	100.50	-1	1,930	-0.05%
2019/07/03	3	100.50	5	100.30	100.50	-2	1,910	-0.10%
2019/07/02	9	99.97	8	100.03	99.40	1	1,897	0.05%
2019/07/01	2.2	97.46	3	98.00	98.60	-0.8	1,873	-0.04%
2019/06/28	4	97.35	5	97.68	97.50	-1	1,899	-0.05%
2019/06/27	2	96.65	1	97.10	96.30	1	1,900	0.05%
2019/06/26	0.1	96.00	2	96.20	96.20	-2	1,924	-0.10%
2019/06/25	0.1	95.00	1	96.60	95.30	-1	1,948	-0.05%
2019/06/24	2.1	96.49	0	0.00	96.30	2.1	1,981	0.11%
2019/06/20	0	0.00	2	94.20	94.80	-2	2,041	-0.10%
2019/06/19	3	94.30	0	0.00	93.70	3	2,058	0.15%
2019/06/17	0	0.00	2	92.05	94.00	-2	2,108	-0.09%
2019/06/12	0	0.00	0.2	95.80	90.80	-0.2	2,171	-0.01%
2019/06/11	1	91.00	0	0.00	91.00	1	2,249	0.04%
2019/06/10	0	0.00	2	91.40	90.70	-2	2,294	-0.09%
2019/06/05	3	90.37	1	90.50	89.70	2	2,434	0.08%
2019/05/30	0	0.00	8	90.10	90.90	-8	2,725	-0.29%
2019/05/29	7	90.94	0	0.00	90.00	7	2,717	0.26%
2019/05/27	0	0.00	2	93.10	91.90	-2	2,694	-0.07%
2019/05/24	1.2	92.71	0	0.00	92.00	1.2	2,692	0.05%
2019/05/23	2	92.50	0	0.00	92.30	2	2,674	0.07%
2019/05/22	1	96.00	1	96.40	94.50	0	2,646	0.00%
2019/05/17	0	0.00	2	104.00	94.90	-2	2,565	-0.08%
2019/05/16	5	99.80	2	101.00	100.50	3	2,492	0.12%
2019/05/15	0	0.00	1	98.30	97.30	-1	2,421	-0.04%
2019/05/14	1	96.50	1	96.10	96.80	0	2,371	0.00%
2019/05/13	1	96.80	3	95.63	97.30	-2	2,374	-0.08%
2019/05/10	1	93.80	0	0.00	92.80	1	2,308	0.04%
2019/05/09	2	92.50	2	90.50	90.80	0	2,267	0.00%
2019/05/08	0	0.00	2	94.85	93.30	-2	2,255	-0.09%
2019/05/07	2	93.20	3	92.90	93.10	-1	2,229	-0.04%
2019/05/06	1	94.00	58	92.95	91.80	-57	2,227	-2.56%
2019/05/03	0	0.00	1	94.60	94.80	-1	2,211	-0.05%
2019/05/02	18	95.48	2	95.35	94.90	16	2,187	0.73%
2019/04/30	0	0.00	1	93.60	94.20	-1	2,144	-0.05%
2019/04/29	47.1	93.78	2	93.70	92.00	45.1	2,114	2.13%
2019/04/25	1	90.70	1	90.90	90.80	0	2,005	0.00%
2019/04/24	3	90.80	0	0.00	90.40	3	2,006	0.15%
2019/04/22	2	92.30	1	91.90	92.90	1	1,981	0.05%
2019/04/18	3	88.97	2	88.75	88.10	1	1,961	0.05%
2019/04/16	1	89.00	0	0.00	89.10	1	2,001	0.05%
2019/04/15	1	90.20	1	90.50	90.10	0	2,046	0.00%
2019/04/12	0	0.00	4	90.28	90.00	-4	2,112	-0.19%
2019/04/11	5	91.36	2	89.60	89.90	3	2,107	0.14%
2019/04/10	3	93.40	3	93.30	92.30	0	2,074	0.00%
2019/04/08	1	91.20	0	0.00	91.20	1	2,004	0.05%
2019/04/03	1	90.80	2	91.45	90.80	-1	1,998	-0.05%
2019/04/02	12	92.28	11	92.35	91.30	1	1,972	0.05%
2019/04/01	1	93.80	1	94.30	94.70	0	1,928	0.00%
2019/03/29	3	93.40	4	93.68	93.30	-1	1,901	-0.05%
2019/03/28	1	95.00	4	96.25	94.70	-3	1,871	-0.16%
2019/03/27	1	102.00	2	99.50	98.20	-1	1,841	-0.05%
2019/03/26	22	101.87	15	101.07	103.50	7	1,795	0.39%
2019/03/22	3	95.87	3	95.77	95.80	0	1,689	0.00%
2019/03/21	0	0.00	1	93.00	94.20	-1	1,665	-0.06%
2019/03/20	3	93.20	1	92.70	93.00	2	1,640	0.12%
2019/03/19	3	94.67	5	95.70	96.70	-2	1,598	-0.13%
2019/03/18	6	96.15	2	96.00	95.10	4	1,580	0.25%
2019/03/15	3	95.33	4	95.60	95.50	-1	1,589	-0.06%
2019/03/14	6	95.87	8	96.29	95.70	-2	1,552	-0.13%
2019/03/13	6	93.87	6	94.08	93.30	0	1,491	0.00%
2019/03/12	0	0.00	9	91.48	93.20	-9	1,445	-0.62%
2019/03/11	12	91.53	9	91.77	91.30	3	1,394	0.22%
2019/03/08	15	89.10	11	89.03	89.40	4	1,302	0.31%
2019/03/07	8	84.10	6	84.30	84.80	2	1,162	0.17%
2019/03/04	1	78.80	2	78.25	78.80	-1	1,021	-0.10%
2019/02/27	0	0.00	7	78.06	77.50	-7	1,019	-0.69%
2019/02/22	2	78.80	2	78.65	78.10	0	1,014	0.00%
2019/02/21	1	79.40	1	79.30	79.10	0	1,016	0.00%
2019/02/20	4	80.70	6	80.45	79.20	-2	1,022	-0.20%
2019/02/19	1	78.90	1	79.60	78.90	0	990	0.00%
2019/02/18	3	78.50	3	78.83	78.70	0	990	0.00%
2019/02/15	7	79.89	5.2	79.33	78.50	1.9	987	0.19%
2019/02/14	1	78.50	0.2	78.40	77.70	0.9	942	0.09%
2019/02/13	5	78.10	6	78.43	78.80	-1	930	-0.11%
2019/02/12	9	76.96	10	77.56	78.50	-1	920	-0.11%
2019/02/11	1	74.60	1	74.80	74.80	0	888	0.00%
2019/01/30	0	0.00	1	74.20	74.00	-1	892	-0.11%
2019/01/29	3	74.60	3	74.53	74.60	0	906	0.00%
2019/01/28	1	75.70	1	76.10	75.50	0	899	0.00%
2019/01/25	3	75.97	3	76.27	75.80	0	902	0.00%
2019/01/24	4	76.88	1	77.40	76.70	3	902	0.33%
2019/01/23	0	0.00	1	75.40	75.80	-1	900	-0.11%
2019/01/22	4	76.90	1	77.30	75.40	3	908	0.33%
2019/01/21	1	75.40	1	75.70	76.10	0	907	0.00%
2019/01/18	1	75.60	2	75.75	75.70	-1	917	-0.11%
2019/01/17	2	75.25	1	75.70	74.90	1	930	0.11%
2019/01/16	1	74.70	1	75.00	74.90	0	943	0.00%
2019/01/15	1	76.30	1	76.60	75.70	0	961	0.00%
2019/01/14	1	75.90	1	76.20	76.10	0	963	0.00%
2019/01/11	2	76.10	2	75.95	75.20	0	965	0.00%
2019/01/10	5	76.74	5	76.86	76.00	0	961	0.00%
2019/01/09	5	78.30	8	78.46	77.80	-3	942	-0.32%
2019/01/08	7	78.69	7	78.96	78.10	0	930	0.00%
2019/01/07	35	77.09	34	77.80	77.30	1	891	0.11%
2019/01/04	13.3	74.51	12	74.00	76.50	1.3	854	0.15%
2019/01/03	2	71.25	2	71.50	71.40	0	804	0.00%
2019/01/02	1	71.20	1.4	71.40	71.40	-0.4	818	-0.04%
2018/12/27	1	70.50	1	70.80	70.80	0	861	0.00%
2018/12/26	4.2	70.13	3	70.07	69.80	1.2	881	0.13%
2018/12/25	1	68.30	2	68.50	68.40	-1	918	-0.11%
2018/12/24	2	69.20	2	69.15	69.20	0	1,013	0.00%
2018/12/22	1	68.50	1	69.00	69.00	0	1,021	0.00%
2018/12/21	2	68.60	2	68.60	69.40	0	1,039	0.00%
2018/12/20	2	69.10	1	70.00	68.60	1	1,052	0.10%
2018/12/19	1	70.20	1	70.40	70.20	0	1,095	0.00%
2018/12/18	2	71.15	2	71.30	71.00	0	1,134	0.00%
2018/12/17	0	0.00	1	71.40	71.20	-1	1,158	-0.09%
2018/12/14	1	72.70	1	73.20	72.00	0	1,214	0.00%
2018/12/13	4	73.13	4.2	73.30	73.20	-0.2	1,231	-0.01%
2018/12/12	5	72.86	8.7	73.10	72.70	-3.7	1,263	-0.29%
2018/12/11	3	73.10	0	0.00	72.80	3	1,287	0.23%
2018/12/10	18	72.91	10	72.70	73.60	8	1,314	0.61%
2018/12/07	3	70.17	3	70.47	70.50	0	1,332	0.00%
2018/12/06	6	71.70	6	71.12	69.60	0	1,426	0.00%
2018/12/05	6	71.77	7	72.06	71.70	-1	1,560	-0.06%
2018/12/04	1	72.10	2	72.50	71.20	-1	1,638	-0.06%
2018/12/03	1	71.50	0	0.00	71.60	1	1,703	0.06%
2018/11/30	0	0.00	2	70.90	70.90	-2	1,737	-0.12%
2018/11/26	2	67.70	0	0.00	68.10	2	1,891	0.11%
2018/11/23	1	68.20	0	0.00	68.00	1	1,889	0.05%
2018/11/21	1	69.30	1	68.70	69.50	0	1,884	0.00%
2018/11/19	1	69.40	0	0.00	69.50	1	1,863	0.05%
2018/11/14	5	68.34	5	68.22	68.40	0	1,854	0.00%
2018/11/13	2	66.80	2	67.15	67.50	0	1,859	0.00%
2018/11/12	2	67.65	2	68.10	67.50	0	1,922	0.00%
2018/11/09	4	67.78	4	68.28	67.90	0	1,951	0.00%
2018/11/08	4	68.78	4	69.13	68.00	0	1,947	0.00%
2018/11/07	4	68.70	4	68.80	68.90	0	1,956	0.00%
2018/11/06	16	69.74	14	69.83	68.60	2	1,958	0.10%
2018/11/05	4	72.28	4	72.63	72.30	0	1,945	0.00%
2018/11/02	2	72.55	2	72.70	71.80	0	1,946	0.00%
2018/11/01	5	72.72	5	72.76	72.70	0	1,947	0.00%
2018/10/31	2	71.50	4	71.83	72.10	-2	1,945	-0.10%
2018/10/30	2	71.50	1	72.50	71.20	1	1,957	0.05%
2018/10/29	3	73.07	2	74.20	72.40	1	1,954	0.05%
2018/10/26	10	77.24	8	77.80	75.10	2	1,940	0.10%
2018/10/25	11	77.76	11	77.39	78.50	0	1,930	0.00%
2018/10/24	0	0.00	4	77.00	77.50	-4	1,921	-0.21%
2018/10/23	11	81.05	9	81.51	79.00	2	1,915	0.10%
2018/10/22	6	79.25	6	79.52	80.30	0	1,893	0.00%
2018/10/19	2	78.75	2	78.60	78.80	0	1,890	0.00%
2018/10/18	2	78.55	51	78.73	78.50	-49	1,888	-2.59%
2018/10/17	1	79.10	4	79.40	78.30	-3	1,889	-0.16%
2018/10/16	3	80.03	0	0.00	79.00	3	1,891	0.16%
2018/10/15	3	78.17	3	78.93	79.00	0	1,888	0.00%
2018/10/12	57	79.47	8	79.51	79.10	49	1,895	2.59%
2018/10/11	12	76.33	16	76.54	77.50	-4	1,889	-0.21%
2018/10/09	8	82.01	7	82.74	80.20	1	1,881	0.05%
2018/10/08	4	81.78	6	82.20	81.50	-2	1,899	-0.11%
2018/10/05	22	82.73	22	80.90	83.40	0	1,915	0.00%
2018/10/04	3	82.80	3	82.83	82.50	0	1,886	0.00%
2018/10/03	9	83.50	12	83.35	85.00	-3	1,874	-0.16%
2018/10/02	15	88.05	17	86.94	82.20	-2	1,838	-0.11%
2018/10/01	1	85.60	1	85.90	85.80	0	1,746	0.00%
2018/09/28	3	84.27	4	84.55	85.40	-1	1,739	-0.06%
2018/09/27	3	84.93	5	85.14	84.40	-2	1,723	-0.12%
2018/09/26	9	83.59	9	83.69	83.80	0	1,706	0.00%
2018/09/25	15	89.13	13	89.73	87.60	2	1,662	0.12%
2018/09/21	6	87.68	8	88.05	88.30	-2	1,640	-0.12%
2018/09/20	19	88.35	20	88.09	86.80	-1	1,615	-0.06%
2018/09/19	3	85.83	3	86.33	86.30	0	1,555	0.00%
2018/09/18	12	87.60	10	87.68	86.00	2	1,533	0.13%
2018/09/17	8	87.13	9	87.48	86.30	-1	1,497	-0.07%
2018/09/14	7	88.70	4	88.93	88.80	3	1,469	0.20%
2018/09/13	15	87.88	15	87.94	89.00	0	1,436	0.00%
2018/09/12	6	86.50	11	87.36	86.30	-5	1,386	-0.36%
2018/09/11	18	86.92	16	87.11	87.60	2	1,288	0.16%
2018/09/10	5	80.86	7	81.70	83.30	-2	1,132	-0.18%
2018/09/07	7	81.23	5	81.20	79.30	2	1,040	0.19%
2018/09/06	2	79.65	4	79.48	80.00	-2	961	-0.21%
2018/09/05	5	79.00	9	78.89	79.80	-4	915	-0.44%
2018/09/04	7	75.33	6	76.47	77.70	1	836	0.12%
2018/09/03	5	73.52	0	0.00	73.20	5	755	0.66%
2018/08/31	0	0.00	5	71.20	71.50	-5	731	-0.68%
2018/08/21	2	71.10	1	71.70	71.60	1	714	0.14%
2018/08/17	6	73.57	4	73.55	71.10	2	687	0.29%
2018/08/16	0	0.00	1	73.10	73.40	-1	627	-0.16%
2018/08/14	3	71.90	2	70.90	71.90	1	602	0.17%
2018/08/13	4.1	68.61	6	68.45	69.10	-2	581	-0.34%
2018/08/09	2	70.30	2	70.60	71.50	0	557	0.00%
2018/08/08	30	70.61	31	70.30	70.00	-1	550	-0.18%
2018/08/07	32	71.58	30	71.61	71.50	2	540	0.37%
2018/08/06	20	71.55	18	71.56	72.50	2	532	0.38%
2018/08/03	3	70.33	4	70.38	70.50	-1	511	-0.20%
2018/08/02	1	69.30	1	69.90	69.70	0	508	0.00%
2018/08/01	1	69.30	0	0.00	69.10	1	499	0.20%
2018/07/30	1	69.00	0	0.00	69.10	1	479	0.21%
2018/07/24	0	0.00	1	69.40	69.70	-1	455	-0.22%
2018/07/17	2	71.50	2	71.35	71.50	0	406	0.00%
2018/07/16	3	70.70	1	71.00	71.30	2	386	0.52%
2018/07/13	0	0.00	1	69.10	69.90	-1	348	-0.29%
2018/07/05	0	0.00	2	65.40	65.20	-2	286	-0.70%
2018/07/04	0	0.00	1	65.30	65.30	-1	303	-0.33%
2018/07/02	0	0.00	1	68.30	67.40	-1	313	-0.32%
2018/06/22	7	66.41	7	66.31	66.00	0	319	0.00%
2018/06/20	1	64.80	1	65.20	64.50	0	359	0.00%
2018/06/19	1	65.50	3	65.63	65.10	-2	360	-0.55%
2018/06/15	2	65.60	1	66.00	65.50	1	367	0.27%
2018/06/14	1	65.40	2	65.45	65.20	-1	367	-0.27%
2018/06/13	4	65.25	4	65.50	65.10	0	367	0.00%
2018/06/12	8	65.81	6	66.07	66.10	2	368	0.54%
2018/06/11	1	65.80	7	66.41	66.10	-6	366	-1.64%
2018/06/01	1	64.00	0	0.00	64.00	1	368	0.27%
2018/05/24	5	64.68	1	64.30	63.80	4	357	1.12%
2018/05/23	1	63.40	0	0.00	64.20	1	349	0.29%
2018/05/16	0	0.00	1	61.60	61.70	-1	336	-0.30%
2018/05/15	0	0.00	1.1	62.28	61.70	-1.1	336	-0.31%
2018/05/10	0	0.00	1	63.80	63.60	-1	339	-0.29%
2018/04/26	1	62.90	2	61.80	61.80	-1	340	-0.29%
2018/04/11	0	0.00	1	63.40	64.20	-1	337	-0.30%
2018/04/10	1	64.60	0	0.00	63.70	1	335	0.30%
2018/04/09	2	67.90	3	68.10	67.70	-1	316	-0.32%
2018/03/29	1	66.60	0	0.00	67.10	1	277	0.36%
2018/03/26	5	67.30	3	64.20	67.00	2	242	0.83%
2018/03/22	0	0.00	1	63.80	63.00	-1	187	-0.53%
2018/03/21	0	0.00	1	63.70	63.40	-1	182	-0.55%
2018/03/20	1	62.40	1	62.90	62.70	0	173	0.00%
2018/03/19	0	0.00	2	63.55	63.20	-2	172	-1.16%
2018/03/16	3	63.50	2	63.25	63.10	1	169	0.59%
2018/03/15	2	62.90	0	0.00	63.10	2	163	1.22%
2018/03/14	1	62.80	1	62.90	62.50	0	162	0.00%
2018/03/13	0	0.00	4	62.05	62.00	-4	157	-2.54%
2018/03/09	0	0.00	1	62.50	62.20	-1	152	-0.66%
2018/03/08	1	60.40	0	0.00	60.20	1	138	0.72%
2018/03/07	0	0.00	1	60.10	59.60	-1	136	-0.73%
2018/02/07	1	57.20	0	0.00	57.20	1	148	0.67%
2018/01/30	2	60.25	0	0.00	60.20	2	146	1.36%
2018/01/29	0	0.00	5	60.62	60.70	-5	144	-3.47%
2018/01/24	1	59.60	0	0.00	59.20	1	140	0.71%
2018/01/17	0	0.00	1	61.30	61.40	-1	134	-0.74%
2018/01/08	0	0.00	1	60.80	61.00	-1	137	-0.73%
2018/01/05	0	0.00	1	59.10	59.90	-1	132	-0.76%
2018/01/04	3	58.93	0	0.00	58.80	3	131	2.28%