加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    69張
  • 產業
    上櫃 生技醫療類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聿新科 (4161)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30132.10132.3532.1501660.00%
2024/05/23331.87332.1032.2501800.00%
2024/05/16231.70232.2532.1001950.00%
2024/05/09234.6300.0033.9022100.95%
2024/05/02135.2500.0035.6512460.41%
2024/04/30334.17334.3534.4502440.00%
2024/04/29334.02334.1834.4502420.00%
2024/04/26334.18334.4534.2502410.00%
2024/04/24134.00134.1034.1002390.00%
2024/04/18134.70134.8534.7502380.00%
2024/04/16133.80133.7533.8502360.00%
2024/04/12236.65136.9536.6012310.43%
2024/04/11236.954.537.0037.65-2.5228-1.08%
2024/04/039.336.04736.2735.752.32111.10%
2024/04/02137.60237.1336.70-1209-0.48%
2024/04/01336.00236.1836.0012040.49%
2024/03/29535.86536.1835.9002030.00%
2024/03/282.136.09236.2036.000.12020.07%
2024/03/27436.01536.3136.65-1203-0.49%
2024/03/26136.55137.4036.2002060.00%
2024/03/25137.0000.0037.0012030.49%
2024/03/22137.05137.2537.1002040.00%
2024/03/20337.87338.0038.0002100.00%
2024/03/19237.88238.0037.8002100.00%
2024/03/18337.93338.0837.7502190.00%
2024/03/15137.60137.8537.5502340.00%
2024/03/14136.70137.0037.5002430.00%
2024/03/11537.24537.3837.5502580.00%
2024/03/08236.25236.4337.8502560.00%
2024/03/06138.75138.9538.6002490.00%
2024/03/05238.90238.6538.9002460.00%
2024/03/04138.35138.9538.4002380.00%
2024/03/01138.65138.4538.3502370.00%
2024/02/29337.53337.7837.7502360.00%
2024/02/21238.53238.6838.5002250.00%
2024/02/19337.40337.2538.2002160.00%
2024/02/16336.98337.4736.9502090.00%
2024/02/15136.50136.9536.9502040.00%
2024/02/05235.23235.3536.0001960.00%
2024/02/02135.00135.2035.1501910.00%
2024/02/01235.38235.5335.5001890.00%
2024/01/31334.85335.2834.8001830.00%
2024/01/30133.10133.3035.0001810.00%
2024/01/29133.10132.6334.900156-0.02%
2024/01/26131.50131.7531.7501410.00%
2024/01/24131.80132.0031.9501410.00%
2024/01/22331.50431.6631.95-1147-0.68%
2024/01/19131.40231.6531.20-1148-0.67%
2024/01/18231.5000.0031.0021481.35%
2024/01/16431.70531.9432.25-1148-0.67%
2024/01/15432.11432.3632.2501460.00%
2024/01/12131.55231.9032.00-1145-0.69%
2024/01/04231.60131.5030.6011460.68%
2024/01/02131.85131.8532.3001540.00%
2023/12/28232.30132.5032.2011600.62%
2023/12/15231.98232.0332.0501530.00%
2023/12/11034.0500.0034.2501190.02%
2023/12/0600.00233.4333.60-2108-1.85%
2023/11/10129.65129.7529.6501060.00%
2023/11/09129.50129.7029.7001080.00%
2023/10/30131.30131.8031.2501170.00%
2023/10/18129.35129.1029.1001330.00%
2023/09/18230.75230.7530.9504170.00%
2023/09/11231.9500.0031.3024340.46%
2023/08/241435.001435.2234.8006060.00%
2023/07/1200.00239.7538.25-2982-0.20%
2023/07/0500.00141.0540.85-1950-0.11%
2023/07/0400.00340.6540.80-3941-0.32%
2023/07/03339.8000.0039.8039260.32%
2023/06/29241.600.141.5042.601.98200.24%
2023/06/080.139.5000.0039.500.16410.01%
2023/06/0700.00837.7036.45-8603-1.33%
2023/05/16234.00234.2033.9505090.00%
2023/05/1200.00034.2034.8004970.00%
2023/05/11333.80334.0533.9004910.00%
2023/05/0900.00437.7035.00-4447-0.89%
2023/05/08336.2500.0036.5033600.83%
2023/05/051237.551537.3737.40-3335-0.89%
2023/05/04234.1000.0035.6022360.85%
2023/05/031134.3600.0032.40112005.50%
2023/04/26628.38628.6528.6001420.00%
2023/04/25128.55129.2529.2501400.00%
2023/04/21229.10229.2529.5001400.00%
2023/04/1200.00330.0029.85-3136-2.20%
2023/03/30128.80128.8529.4501580.00%
2023/03/1700.00028.5028.5503650.00%
2023/03/13226.83226.9827.7005160.00%
2023/03/07228.800.328.6028.351.75170.32%
2023/02/24126.90127.1026.9505120.00%
2023/02/1400.00126.9526.60-1510-0.20%
2023/02/13226.60126.6526.6515090.20%
2023/01/30326.55326.7026.9504940.00%
2023/01/12226.50326.6026.60-1490-0.20%
2023/01/11326.20226.3826.6514890.20%
2023/01/032.327.70228.0327.500.34760.07%
2022/12/23228.05228.1828.1004470.00%
2022/12/2000.00729.0028.70-7434-1.61%
2022/12/16831.8500.0031.4584031.98%
2022/12/06227.03227.1527.300680.00%
2022/12/0500.00127.8528.00-167-1.49%
2022/12/0200.00226.9527.40-267-2.98%
2022/12/0100.00126.0025.85-161-1.64%
2022/11/28425.88426.2325.850620.00%
2022/11/25626.09226.1825.854636.27%
2022/11/24326.03326.1826.250720.00%
2022/11/23126.00326.3226.25-271-2.78%
2022/11/22226.1300.0026.052712.80%
2022/11/09224.35424.5124.50-258-3.40%
2022/11/08224.30224.4824.450580.00%
2022/11/07224.2500.0024.402583.42%
2022/10/25323.73323.9024.000590.00%
2022/10/21123.90124.0024.000580.00%
2022/10/19224.10224.2524.300580.00%
2022/10/13423.14523.5223.55-159-1.69%
2022/10/12223.90424.2124.25-257-3.45%
2022/10/11223.9500.0023.902583.44%
2022/10/07124.8000.0024.901571.73%
2022/10/0600.00225.1325.10-257-3.48%
2022/10/05224.8000.0024.902573.50%
2022/10/04224.80325.1025.05-156-1.76%
2022/10/03224.60124.8524.851561.77%
2022/09/2000.00225.6525.60-259-3.35%
2022/09/19325.23325.9325.300600.00%
2022/09/15226.0000.0026.002603.32%
2022/09/12125.85126.1026.300670.00%
2022/09/08526.38526.6026.500650.00%
2022/08/3100.00124.7025.50-155-1.80%
2022/08/30224.30224.4824.500460.00%
2022/08/26224.50324.6824.60-146-2.15%
2022/08/22224.3000.0024.302454.37%
2022/08/18223.65423.8523.75-245-4.36%
2022/08/16223.6500.0023.752464.28%
2022/08/12223.60223.7823.800470.00%
2022/08/1000.00124.4024.10-147-2.11%
2022/08/08124.05224.0524.10-147-2.10%
2022/08/05223.70223.9023.950480.00%
2022/08/04223.5300.0023.602503.95%
2022/08/0300.00124.4024.15-149-2.02%
2022/08/02124.1500.0024.151501.98%
2022/07/2200.00124.4024.30-173-1.35%
2022/07/21224.05224.2024.2001050.00%
2022/07/20124.40124.4524.2501110.00%
2022/07/1300.00224.5024.15-2131-1.53%
2022/07/08224.3000.0024.3021421.40%
2022/07/07324.13324.4324.3001420.00%
2022/07/0600.00124.6524.40-1143-0.70%
2022/06/30224.40124.2524.2511410.70%
2022/06/22225.20225.3525.4001360.00%
2022/05/3000.00324.8524.80-3128-2.34%
2022/05/27424.53424.8824.5001270.00%
2022/05/26324.50224.8024.6511270.79%
2022/05/24224.5000.0024.5021261.58%
2022/05/1700.00124.8024.70-1125-0.80%
2022/05/16124.50224.8824.50-1125-0.80%
2022/05/13324.60124.8024.5521261.58%
2022/05/1100.00124.9024.80-1124-0.80%
2022/05/09124.8500.0024.5011230.81%
2022/05/04325.47625.6925.60-3122-2.46%
2022/05/03126.10226.3826.10-1120-0.83%
2022/04/28127.60226.7026.40-1114-0.87%
2022/04/27428.59228.0328.3021041.91%
2022/04/26327.8200.0027.553724.12%
2022/04/25227.45227.5327.650650.00%
2022/04/20125.60125.9025.700480.00%
2022/03/23225.20225.4825.600570.00%
2022/03/09525.43525.5025.4001060.00%
2022/03/0800.00126.1025.45-1110-0.91%
2022/03/07125.5000.0025.5011100.90%
2022/03/02126.50326.8026.80-2111-1.80%
2022/03/01226.5000.0026.6021111.79%
2022/02/24126.50126.2026.2001130.00%
2022/02/1600.00227.0527.00-2119-1.67%
2022/02/15426.74226.9826.4521221.63%
2022/02/07226.15226.4826.6001260.00%
2022/01/1400.00226.6526.60-2125-1.59%
2021/12/21128.80128.9528.9501130.00%
2021/12/20128.55128.9028.8001110.00%
2021/12/17629.29429.5428.5521091.83%
2021/12/16329.40329.6029.9501070.00%
2021/12/13429.80429.9430.1001000.00%
2021/12/10329.05429.6029.55-195-1.05%
2021/12/09629.68430.2129.652912.18%
2021/12/08130.70130.9530.600890.00%
2021/12/07230.50230.6530.350880.00%
2021/11/25228.10228.3328.300700.00%
2021/11/11127.40127.6527.750650.00%
2021/10/0600.00126.3525.90-1104-0.95%
2021/09/23126.1500.0025.7011090.91%
2021/08/3100.00126.9027.00-192-1.09%
2021/08/05130.00129.0028.5001030.00%
2021/07/0500.00127.0027.20-1174-0.57%
2021/06/21126.5000.0026.4511810.55%
2021/06/04529.00528.5128.5501830.00%
2021/04/2700.00127.9529.30-1100-1.00%
2021/04/1500.00126.1526.45-168-1.45%
2021/03/1700.00525.0025.00-583-6.02%
2021/03/1600.00125.0024.85-184-1.19%
2021/03/15224.85224.9524.900850.00%
2021/03/12324.60324.7825.000860.00%
2021/03/09324.70324.8824.800850.00%
2020/12/0900.00125.3525.70-161-1.63%
2020/11/04325.2000.0025.153575.22%
2020/08/28126.70126.9526.8503140.00%
2020/08/07228.30128.4528.2013130.32%
2020/08/0600.00128.9528.50-1313-0.32%
2020/08/05128.4500.0028.5013130.32%
2020/07/24129.85129.6529.6003110.00%
2020/07/21230.10330.4030.45-1304-0.33%
2020/07/20130.0500.0030.0513030.33%
2020/07/17331.2500.0030.6533010.99%
2020/07/13132.45132.6532.6002960.00%
2020/07/0200.00232.4332.30-2266-0.75%
2020/06/30132.3500.0032.4012590.39%
2020/06/2900.00133.3533.10-1256-0.39%
2020/06/24132.2000.0032.2512490.40%
2020/06/19336.0000.0035.2032311.30%
2020/06/18139.10639.0039.00-5211-2.36%
2020/06/15133.20133.6533.650900.00%
2020/06/1200.00132.2533.80-189-1.11%
2020/06/11231.60231.8331.550840.00%
2020/06/10231.65131.8531.551841.19%
2020/06/0500.00633.5032.60-693-6.40%
2020/05/27130.05130.8530.8501290.00%
2020/05/2600.00132.5031.15-1130-0.77%
2020/05/11130.65130.6530.6501690.00%
2020/05/06130.55131.8532.2001700.00%
2020/05/0500.00130.3030.70-1167-0.60%
2020/04/27129.4000.0029.5011830.55%
2020/04/2300.00129.0029.70-1198-0.50%
2020/04/22128.90129.5028.7502170.00%
2020/04/21128.8000.0028.9012480.40%
2020/04/0700.00330.3330.50-3272-1.10%
2020/04/06128.15128.5029.0502730.00%
2020/03/12432.3400.0031.7543101.29%
2020/02/2100.00134.6535.25-1555-0.18%
2020/02/1200.00635.9535.95-6555-1.08%
2020/02/0700.00131.7531.65-1641-0.16%
2020/02/0600.00132.4532.40-1641-0.16%
2020/02/05231.9000.0031.5026420.31%
2020/01/31331.8200.0032.5036370.47%
2020/01/30632.5000.0032.1566350.94%
2020/01/1500.00937.2537.25-9595-1.51%
2020/01/08432.9500.0032.9045630.71%
2020/01/06534.5000.0034.2555600.89%
2019/12/17235.0000.0035.0525390.37%
2019/12/13236.3000.0035.3025470.37%
2019/12/0600.00239.0039.00-2525-0.38%
2019/12/04538.1000.0038.0055120.98%
2019/12/03138.80938.8038.80-8504-1.59%
2019/11/281139.39139.7540.10104292.33%
2019/11/2700.00138.4038.40-1355-0.28%
2019/11/25134.7500.0034.6013090.32%
2019/11/2100.001133.8534.15-11242-4.54%
2019/11/11231.0000.0030.2022020.99%
2019/11/0600.00430.5530.55-4110-3.61%
2019/10/18228.5000.0028.552882.26%
2019/10/14129.2500.0029.251881.13%
2019/10/0800.00330.4029.60-385-3.52%
2019/10/07129.5000.0029.501801.24%
2019/10/0100.00230.2030.10-276-2.62%
2019/09/2400.00330.5030.20-368-4.35%
2019/09/199.129.00229.1028.757.15812.13%
2019/09/18129.65228.3529.00-154-1.84%
2019/09/17128.0000.0027.751442.27%
2019/09/0500.00626.5026.70-638-15.58%
2019/08/3000.00325.7025.55-343-6.88%
2019/08/2800.00325.8025.70-343-6.88%
2019/08/2600.00125.9025.70-148-2.05%
2019/08/1500.00126.1026.05-156-1.76%
2019/07/0800.00327.4527.35-370-4.26%
2019/07/03227.4500.0027.302832.41%
2019/04/24230.2000.0030.002942.11%
2019/04/12130.1500.0030.151871.14%
2019/04/11230.2000.0030.202862.31%
2019/04/10330.35330.5530.450850.00%
2019/04/0900.00531.5031.25-582-6.05%
2019/04/08130.0000.0030.001751.33%
2019/03/20230.10330.2030.10-166-1.51%
2019/03/18130.0000.0030.001641.54%
2019/03/07730.0000.0030.0076011.66%
2019/03/0400.00130.0530.00-160-1.64%
2019/02/1900.000.130.8030.50-0.158-0.10%
2019/01/210.830.8500.0031.000.8481.69%
2019/01/180.231.3500.0031.300.2470.52%
2018/12/0300.00133.9033.80-1157-0.64%
2018/10/08139.7500.0040.3511270.78%
2018/06/0400.00142.0042.00-1109-0.91%
2018/05/24138.5000.0038.201991.01%
2018/03/2300.00141.4541.45-178-1.27%
2018/03/14140.0000.0040.101591.67%
2018/02/07140.0000.0040.051691.44%
2018/01/19146.4500.0046.451751.32%
2018/01/1600.00146.9046.95-176-1.32%
2018/01/15145.6000.0046.001741.35%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨－2022/08/29
...詳全文
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨－2020/08/12
...詳全文
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨－2020/08/04
...詳全文
聿新科 相關文章
聿新科 相關影音