永新-KY (4557)-臺銀-金山券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
102張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	119.50	0	0.00	119.50	2	124	1.61%
2024/04/26	2	117.50	2	120.00	120.00	0	118	0.00%
2024/04/24	0	0.00	2	120.00	121.00	-2	117	-1.70%
2024/04/19	6	115.83	6	119.00	117.50	0	115	0.00%
2024/04/16	6	119.17	0	0.00	118.00	6	116	5.14%
2024/03/28	0	0.00	2	126.00	126.50	-2	99	-2.01%
2024/03/22	0	0.00	2	124.00	123.50	-2	97	-2.04%
2024/03/11	2	117.50	2	120.00	118.00	0	102	0.00%
2024/03/08	2	120.50	0	0.00	119.50	2	99	2.01%
2024/03/07	0	125.45	0	0.00	124.50	0	97	0.03%
2024/03/04	0	0.00	0	125.00	123.50	0	94	-0.04%
2024/02/26	0	127.30	6	122.50	128.50	-6	77	-7.74%
2024/02/23	0	0.00	2	117.50	117.00	-2	67	-2.97%
2024/02/20	3	115.00	1	116.00	115.50	2	65	3.06%
2024/02/19	0	0.00	1	116.00	116.50	-1	66	-1.51%
2024/02/16	8	115.00	0	0.00	115.00	8	65	12.18%
2024/02/15	0	0.00	2	115.00	113.50	-2	65	-3.06%
2024/02/01	2	112.50	0	0.00	113.00	2	67	2.95%
2024/01/23	3	115.00	1	117.50	114.50	2	69	2.89%
2024/01/10	10	114.00	4	115.00	114.50	6	68	8.74%
2024/01/03	0	0.00	2	119.50	119.00	-2	67	-2.96%
2024/01/02	0	0.00	2	117.50	119.00	-2	65	-3.06%
2023/12/28	4	115.00	0	0.00	117.00	4	63	6.32%
2023/12/25	0	0.00	4	118.50	118.00	-4	62	-6.38%
2023/12/22	6	114.17	2	115.00	115.50	4	60	6.63%
2023/12/21	0	0.00	4	118.50	116.00	-4	60	-6.62%
2023/12/18	0	0.00	2	115.00	115.00	-2	55	-3.57%
2023/12/14	2	112.50	0	0.00	113.00	2	55	3.59%
2023/12/13	0	0.00	2	115.00	115.00	-2	55	-3.60%
2023/12/11	2	112.50	0	0.00	112.50	2	56	3.53%
2023/12/08	4	114.75	8	116.50	115.00	-4	56	-7.09%
2023/11/17	0	0.00	2	107.50	108.00	-2	56	-3.56%
2023/11/15	0	0.00	2	107.50	107.00	-2	56	-3.57%
2023/11/13	0	0.00	1	103.50	105.00	-1	57	-1.74%
2023/11/09	4	106.50	0	0.00	105.00	4	57	6.94%
2023/11/03	0	0.00	4	110.13	110.50	-4	53	-7.48%
2023/10/30	4	110.00	0	0.00	110.50	4	57	7.01%
2023/10/25	0	0.00	4	112.25	112.50	-4	57	-7.02%
2023/10/23	4	110.00	0	0.00	110.00	4	56	7.05%
2023/10/20	4	112.75	0	0.00	112.00	4	56	7.13%
2023/10/13	0	0.00	4	116.00	116.50	-4	56	-7.05%
2023/10/04	1	117.00	0	0.00	117.00	1	55	1.82%
2023/10/02	0	0.00	2	114.00	114.00	-2	54	-3.69%
2023/09/25	2	113.50	0	0.00	112.00	2	52	3.80%
2023/09/15	0	0.00	0	111.00	111.00	0	57	-0.03%
2023/09/13	0	0.00	0	110.27	109.50	0	56	-0.02%
2023/09/12	0	0.00	2	109.50	110.00	-2	55	-3.61%
2023/09/08	0	0.00	2	105.00	106.00	-2	51	-3.89%
2023/08/30	0	0.00	2	102.50	102.00	-2	57	-3.49%
2023/08/28	4	100.00	0	0.00	101.00	4	59	6.76%
2023/08/02	0	107.00	0	0.00	105.00	0	71	0.01%
2023/07/24	1	100.00	1	102.50	102.00	0	83	0.00%
2023/07/18	1	102.50	1	102.00	101.50	0	85	0.00%
2023/07/14	0	0.00	10	102.50	103.50	-10	85	-11.66%
2023/07/10	10	100.00	0	0.00	98.60	10	87	11.47%
2023/06/28	1	107.50	0	0.00	107.00	1	86	1.16%
2023/06/27	2	109.00	0	0.00	108.00	2	86	2.30%
2023/06/26	0	0.00	1	117.50	117.00	-1	85	-1.17%
2023/06/14	2	115.00	2	117.50	114.50	0	84	0.00%
2023/06/09	2	115.00	0	0.00	116.00	2	87	2.29%
2023/06/05	0	0.00	2	117.50	118.00	-2	94	-2.11%
2023/05/30	4	115.00	0	0.00	115.00	4	105	3.78%
2023/05/29	2	116.00	0	0.00	115.50	2	110	1.82%
2023/05/25	2	117.50	0	0.00	117.00	2	127	1.57%
2023/05/23	0	0.00	2	120.00	119.50	-2	151	-1.32%
2023/05/22	0	0.00	4	119.00	119.50	-4	151	-2.64%
2023/05/11	4	115.00	0	0.00	114.00	4	152	2.62%
2023/05/10	2	117.50	6	118.50	118.50	-4	150	-2.66%
2023/05/09	0	0.00	8	118.50	116.00	-8	149	-5.35%
2023/05/08	14	117.86	0	0.00	117.00	14	146	9.58%
2023/05/05	0	119.00	0	0.00	117.50	0	139	0.00%
2023/05/03	1	114.00	1	114.50	114.00	0	137	0.00%
2023/04/20	1	110.50	1	109.50	107.50	0	134	0.00%
2023/04/19	0	0.00	1	110.50	110.50	-1	136	-0.73%
2023/04/18	0	0.00	1	111.50	111.50	-1	135	-0.74%
2023/04/10	1	113.50	0	0.00	112.00	1	133	0.75%
2023/03/07	1	120.00	0	119.50	117.00	1	123	0.79%
2023/03/06	1	117.50	1	119.50	120.00	0	120	0.00%
2023/03/03	1	115.00	1	116.50	116.00	0	114	0.00%
2023/03/02	1	115.50	2	115.25	115.00	-1	113	-0.88%
2023/02/23	2	118.25	0	0.00	116.50	2	104	1.91%
2023/02/22	1	111.50	1	112.00	117.00	0	95	0.00%
2023/02/21	0	0.00	1	106.00	106.50	-1	79	-1.26%
2023/02/20	1	104.50	0	0.00	102.50	1	76	1.30%
2023/02/03	1	99.20	1	98.90	99.20	0	101	0.00%
2023/02/02	2	98.90	2	98.80	99.30	0	101	0.00%
2023/01/31	1	96.50	1	96.90	96.70	0	102	0.00%
2023/01/12	0	0.00	1	95.20	95.60	-1	107	-0.93%
2023/01/09	1	97.80	0	0.00	96.70	1	108	0.92%
2022/12/26	1	101.00	1	101.00	101.00	0	124	0.00%
2022/12/15	1	101.50	1	101.50	102.00	0	141	0.00%
2022/12/14	1	101.50	1	102.00	101.50	0	143	0.00%
2022/12/13	1	102.00	1	101.00	101.00	0	145	0.00%
2022/12/12	1	101.50	1	103.00	102.00	0	148	0.00%
2022/12/09	1	102.00	1	102.00	102.00	0	149	0.00%
2022/12/08	1	101.00	1	101.50	103.50	0	152	0.00%
2022/12/07	1	102.50	1	101.50	101.00	0	153	0.00%
2022/12/02	1	105.50	1	106.00	105.00	0	157	0.00%
2022/12/01	0	0.00	1	105.50	105.50	-1	160	-0.62%
2022/11/30	0	0.00	0.1	105.49	105.50	-0.1	164	-0.05%
2022/11/24	0.1	112.50	0	0.00	103.50	0.1	178	0.04%
2022/11/23	1	101.50	1	101.50	103.00	0	188	0.00%
2022/11/21	2	101.00	2	101.25	101.50	0	214	0.00%
2022/11/18	1	103.50	2	100.50	100.50	-1	231	-0.43%
2022/11/17	1	104.00	1	105.50	104.00	0	246	0.00%
2022/11/16	1	104.50	1	106.00	105.00	0	247	0.00%
2022/11/15	1	106.50	0	0.00	105.00	1	255	0.39%
2022/11/14	1	110.50	0	0.00	107.00	1	268	0.37%
2022/11/11	1	107.00	2	108.00	109.50	-1	263	-0.38%
2022/11/09	1	109.50	0	0.00	107.00	1	271	0.37%
2022/11/08	1	106.50	1	107.50	107.50	0	265	0.00%
2022/10/19	1	106.50	1	106.50	105.00	0	332	0.00%
2022/10/17	1	108.00	1	108.00	108.00	0	341	0.00%
2022/10/14	1	110.00	1	111.00	111.00	0	341	0.00%
2022/10/13	1	113.50	1	109.00	108.50	0	341	0.00%
2022/10/12	1	113.00	1	113.50	117.00	0	337	0.00%
2022/10/11	1	114.50	1	112.50	112.50	0	334	0.00%
2022/10/05	0	0.00	0	112.00	110.50	0	328	0.00%
2022/09/30	1	109.00	1	112.00	112.00	0	323	0.00%
2022/09/29	1	111.50	1	113.00	112.50	0	319	0.00%
2022/09/27	1	105.50	1	106.00	106.50	0	311	0.00%
2022/09/26	0	0.00	1	107.50	108.00	-1	306	-0.33%
2022/09/22	1	113.50	2	112.75	113.50	-1	302	-0.33%
2022/09/21	2	112.50	0	0.00	111.00	2	301	0.66%
2022/09/20	0	0.00	1	113.00	114.50	-1	298	-0.33%
2022/09/19	2	112.75	1	109.50	110.00	1	297	0.34%
2022/09/16	2	115.00	2	113.50	113.50	0	294	0.00%
2022/09/15	3	117.50	3	116.17	114.50	0	293	0.00%
2022/09/14	2	117.25	2	118.25	119.00	0	290	0.00%
2022/09/13	5	118.80	5	120.50	119.50	0	289	0.00%
2022/09/12	5	121.80	5	118.80	118.00	0	285	0.00%
2022/09/08	1	123.00	2	123.00	122.50	-1	282	-0.35%
2022/09/06	5	126.40	4	122.63	121.50	1	277	0.36%
2022/09/05	2	128.25	2	129.00	127.00	0	272	0.00%
2022/09/02	3	128.17	3	130.67	128.00	0	269	0.00%
2022/09/01	2	128.50	4	128.50	128.00	-2	263	-0.76%
2022/08/31	1	127.00	3	129.17	130.00	-2	262	-0.76%
2022/08/30	2	130.00	2	130.75	128.50	0	264	0.00%
2022/08/29	4	130.13	0	0.00	129.00	4	252	1.58%
2022/08/26	0	0.00	1	133.00	135.50	-1	240	-0.42%
2022/08/25	1	126.50	0	0.00	126.50	1	225	0.44%
2022/08/24	1	117.50	2	123.00	125.50	-1	206	-0.48%
2022/08/23	1	112.50	1	114.50	114.50	0	186	0.00%
2022/08/22	3	109.17	5	111.80	112.00	-2	181	-1.10%
2022/08/19	0	0.00	2	110.75	110.50	-2	170	-1.17%
2022/08/18	1	105.00	1	106.50	104.00	0	154	0.00%
2022/08/17	3	101.33	7	102.71	104.00	-4	148	-2.69%
2022/08/16	1	98.80	1	99.10	98.60	0	135	0.00%
2022/08/01	1	84.50	0	0.00	83.30	1	70	1.41%
2022/07/06	1	76.01	1	75.70	75.70	0	36	0.01%
2022/07/05	0	0.00	1	76.00	76.20	-1	39	-2.51%
2022/07/04	1	76.70	0	0.00	76.20	1	40	2.46%
2022/05/26	0	78.10	0	0.00	76.00	0	33	0.00%
2022/04/22	1	78.00	1	78.30	78.20	0	35	0.00%
2022/04/20	1	78.40	1	78.20	78.10	0	34	0.00%
2022/03/29	0	0.00	2	75.00	74.90	-2	28	-7.09%
2022/03/28	0	0.00	1	75.00	74.90	-1	28	-3.52%
2022/03/23	3	75.47	0	0.00	76.40	3	31	9.56%
2022/01/06	1	74.10	0	0.00	74.50	1	54	1.84%
2021/12/20	1	74.60	0	0.00	74.80	1	52	1.91%
2021/12/15	2	75.65	0	0.00	75.90	2	49	4.02%
2021/12/13	0	0.00	2	75.60	75.90	-2	47	-4.24%
2021/12/10	4	74.98	3	75.00	75.00	1	45	2.19%
2021/12/09	1	74.10	0	0.00	75.10	1	45	2.22%
2021/12/03	0	0.00	1	69.90	71.90	-1	35	-2.83%
2021/12/02	1	69.30	0	0.00	69.30	1	31	3.14%
2021/11/26	4	67.15	0	0.00	67.50	4	29	13.77%
2021/11/25	3	67.50	0	0.00	67.60	3	28	10.71%
2021/11/24	1	67.40	0	0.00	67.40	1	27	3.64%
2021/11/16	1	65.00	0	0.00	65.00	1	23	4.20%
2021/11/01	1	63.80	0	0.00	64.00	1	23	4.34%
2021/10/27	0	67.90	0	0.00	64.20	0	28	0.00%
2021/09/17	0	0.00	1	65.10	64.40	-1	45	-2.20%
2021/09/09	1	64.20	1	64.00	64.20	0	43	0.00%
2021/08/09	0	0.00	1	63.10	63.10	-1	39	-2.53%
2021/08/03	2	66.85	0	0.00	67.00	2	39	5.10%
2021/07/05	1	66.60	0	0.00	66.50	1	32	3.08%
2021/07/01	1	67.20	0	0.00	67.10	1	30	3.24%
2021/06/29	1	66.00	0	0.00	66.20	1	30	3.31%
2021/04/13	0	0.00	2	65.60	65.50	-2	39	-5.11%
2021/04/08	2	65.70	0	0.00	66.00	2	37	5.29%
2021/04/06	0	65.90	0	0.00	66.20	0	37	0.00%
2021/03/25	1	64.30	0	0.00	63.80	1	36	2.70%
2021/03/17	1	66.80	0	0.00	66.80	1	36	2.75%
2021/03/16	0	0.00	2	65.80	66.30	-2	35	-5.59%
2021/03/09	0	63.90	0	0.00	63.90	0	34	0.00%
2020/12/10	1	62.00	0	0.00	61.90	1	18	5.29%
2020/11/10	1	61.80	0	0.00	62.10	1	18	5.44%
2020/10/21	0	0.00	1	62.60	62.60	-1	21	-4.61%
2020/10/19	1	62.70	0	0.00	62.60	1	22	4.49%
2020/10/12	0	0.00	1	62.00	61.90	-1	22	-4.47%
2020/08/10	1	61.10	0	0.00	61.50	1	39	2.51%
2020/06/15	1	69.50	0	0.00	69.80	1	42	2.34%
2020/06/12	1	69.00	0	0.00	70.20	1	44	2.27%
2020/06/11	1	69.70	10	70.06	69.70	-9	44	-20.21%
2020/06/10	0	0.00	1	71.50	71.50	-1	44	-2.25%
2020/06/08	1	70.50	0	0.00	70.30	1	47	2.12%
2020/05/12	1	68.00	0	0.00	68.10	1	47	2.12%
2020/04/17	0	0.00	1	65.50	64.90	-1	53	-1.88%
2020/04/08	1	63.00	0	0.00	63.00	1	51	1.95%
2020/03/20	2	59.50	0	0.00	58.60	2	45	4.42%
2020/03/10	1	67.90	0	0.00	67.90	1	33	2.95%
2020/02/10	1	69.00	0	0.00	69.00	1	37	2.69%
2020/01/30	3	69.60	0	0.00	69.50	3	36	8.23%
2020/01/07	3	69.90	0	0.00	70.30	3	36	8.28%
2019/12/13	0	0.00	6	69.62	70.00	-6	31	-18.95%
2019/11/22	6	69.90	0	0.00	70.00	6	48	12.40%
2019/11/11	1	68.50	0	0.00	68.50	1	53	1.86%
2019/11/08	1	69.50	0	0.00	69.90	1	52	1.90%
2019/09/02	0	0.00	1.1	69.76	69.40	-1.1	68	-1.64%
2019/08/27	0	0.00	2	66.60	67.10	-2	58	-3.41%
2019/07/02	6	76.07	0	0.00	76.50	6	52	11.40%
2019/07/01	0	0.00	1	75.50	76.10	-1	50	-2.00%
2019/06/26	1	74.00	0	0.00	74.10	1	44	2.26%
2019/06/25	3	74.10	0	0.00	74.00	3	42	7.04%
2019/06/24	1	74.00	0	0.00	74.30	1	41	2.41%
2019/06/10	0	0.00	1	74.00	73.70	-1	43	-2.30%
2019/04/15	1	76.40	0	0.00	76.50	1	67	1.49%
2019/03/15	1	75.80	0	0.00	75.50	1	62	1.60%
2019/03/11	10	76.18	0	0.00	76.50	10	54	18.34%
2019/03/08	4	73.65	0	0.00	73.80	4	49	8.11%
2019/03/07	6	73.93	0	0.00	73.80	6	48	12.27%
2019/02/18	0	70.80	0	0.00	71.10	0	43	0.00%
2019/01/18	2	69.30	0	0.00	69.90	2	36	5.41%
2019/01/16	5	68.66	0	0.00	70.40	5	36	13.52%
2018/11/14	1	61.10	0	0.00	61.70	1	25	3.90%
2018/08/27	1	66.80	0	0.00	66.70	1	69	1.43%
2018/08/21	1	67.00	0	0.00	67.10	1	72	1.38%
2018/05/18	0	0.00	1	65.60	66.60	-1	166	-0.60%
2018/05/11	1	64.60	0	0.00	64.60	1	170	0.59%
2018/05/10	0	0.00	1	67.40	66.80	-1	158	-0.63%
2018/05/09	1	65.70	0	0.00	65.70	1	154	0.65%
2018/04/13	0	0.00	1	77.70	78.10	-1	120	-0.83%
2018/04/03	0	79.60	0	0.00	79.60	0	111	0.00%
2018/04/02	1	79.90	0	0.00	79.80	1	112	0.89%
2018/03/27	0	0.00	1	79.60	80.10	-1	104	-0.96%
2018/02/05	1	74.80	0	0.00	74.20	1	63	1.58%
2018/01/18	1	72.50	4	72.33	72.40	-3	78	-3.85%
2018/01/16	0	0.00	1	71.40	71.50	-1	79	-1.25%
2018/01/12	1	71.30	0	0.00	71.30	1	81	1.22%
2018/01/11	1	70.70	0	0.00	71.30	1	82	1.21%
2018/01/10	1	70.70	1	71.40	71.00	0	82	0.00%
2018/01/03	3	71.33	0	0.00	71.70	3	81	3.67%
2018/01/02	0	0.00	1	72.50	71.70	-1	82	-1.21%