欣厚-KY (4924)-臺銀-金山券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	18.80	0	0.00	19.10	2	158	1.27%
2024/05/15	0	0.00	2	18.43	18.65	-2	156	-1.28%
2024/05/14	2	18.20	2	18.58	18.20	0	158	0.00%
2024/05/13	2	18.20	1	18.80	18.60	1	157	0.63%
2024/05/10	1	18.50	0	0.00	18.50	1	159	0.63%
2024/05/07	0	0.00	3	18.90	19.10	-3	157	-1.90%
2024/05/06	3	18.13	2	18.35	18.95	1	152	0.65%
2024/05/03	2	18.30	2	18.65	18.45	0	150	0.00%
2024/05/02	2	18.13	3	18.47	18.45	-1	149	-0.67%
2024/04/30	3	18.08	0	0.00	18.65	3	126	2.38%
2024/04/25	0	0.00	7	18.39	18.75	-7	121	-5.77%
2024/04/24	2	18.00	0	0.00	19.05	2	118	1.69%
2024/04/23	3	19.00	6	17.88	19.20	-3	112	-2.67%
2024/04/22	8	17.38	0	0.00	17.60	8	104	7.66%
2024/04/03	0	0.00	1	14.50	14.80	-1	91	-1.09%
2024/04/01	0	0.00	1	14.50	14.50	-1	94	-1.05%
2024/03/27	2	14.40	2	14.60	14.45	0	116	0.00%
2024/03/26	1	14.40	0	0.00	14.55	1	117	0.85%
2024/03/25	1	14.30	1	14.45	14.70	0	117	0.00%
2024/03/22	1	14.20	0	0.00	14.65	1	117	0.85%
2024/03/20	0	0.00	5	14.69	14.60	-5	117	-4.25%
2024/03/19	4	14.45	2	14.88	14.85	2	117	1.71%
2024/03/18	3	14.60	0	0.00	14.90	3	117	2.55%
2024/03/15	0	0.00	2	14.73	14.90	-2	115	-1.73%
2024/03/14	2	14.60	0	0.00	14.50	2	113	1.76%
2024/03/07	0	0.00	5	15.66	15.50	-5	109	-4.56%
2024/03/06	2	14.75	0	0.00	15.40	2	106	1.87%
2024/03/04	3	16.02	0	0.00	16.20	3	95	3.15%
2024/02/26	0	0.00	2	15.00	15.00	-2	72	-2.75%
2024/02/23	0	0.00	4	14.90	14.95	-4	70	-5.67%
2024/02/19	2	14.95	0	0.00	14.95	2	67	2.96%
2024/01/25	0	0.00	2	14.60	14.70	-2	59	-3.34%
2024/01/24	2	14.35	0	0.00	14.30	2	60	3.29%
2024/01/09	4	14.45	0	0.00	14.70	4	61	6.51%
2023/12/27	0	0.00	0	13.65	13.95	0	55	-0.01%
2023/12/25	0	13.90	2	13.15	13.75	-2	44	-4.44%
2023/07/18	2	12.80	0	0.00	12.80	2	77	2.57%
2023/06/27	0	0.00	2	13.50	13.30	-2	95	-2.08%
2023/06/13	2	13.20	0	0.00	13.25	2	102	1.94%
2023/05/10	0	0.00	2	12.80	12.85	-2	112	-1.77%
2023/04/25	2	13.10	2	13.15	13.00	0	128	0.00%
2023/04/24	2	13.20	0	0.00	13.20	2	135	1.48%
2023/01/17	0	0.00	2	13.80	13.70	-2	430	-0.46%
2023/01/16	2	13.75	0	0.00	13.65	2	428	0.47%
2023/01/13	0	0.00	2	13.70	13.75	-2	427	-0.47%
2023/01/12	4	13.70	2	14.00	13.50	2	424	0.47%
2023/01/06	0	0.00	4	15.34	15.70	-4	392	-1.02%
2022/12/20	5	14.90	2	15.05	14.40	3	288	1.04%
2022/12/13	1	16.10	0	0.00	15.75	1	263	0.38%
2022/12/08	0	0.00	1	15.50	15.40	-1	235	-0.42%
2022/12/07	2	15.50	1	15.60	15.45	1	232	0.43%
2022/12/06	0	0.00	2	16.30	16.00	-2	224	-0.89%
2022/12/05	0	0.00	15	15.72	15.80	-15	210	-7.12%
2022/12/02	2	16.43	2	17.08	16.25	0	193	0.00%
2022/12/01	47	17.19	30	16.70	16.55	17	181	9.35%
2022/11/18	0	0.00	3	14.12	14.35	-3	57	-5.24%
2022/11/15	3	13.93	0	0.00	13.75	3	53	5.63%
2022/11/14	0	0.00	2	13.80	14.30	-2	51	-3.91%
2022/11/11	2	13.50	0	0.00	14.20	2	48	4.17%
2022/11/10	0	0.00	3	14.82	14.90	-3	36	-8.26%
2022/11/09	0	0.00	1	13.60	13.55	-1	17	-5.72%
2022/11/08	2	13.40	0	0.00	13.55	2	17	11.39%
2022/11/03	2	13.50	0	0.00	13.80	2	18	10.57%
2022/10/28	0	0.00	2	13.40	13.40	-2	19	-10.20%
2022/10/27	2	13.20	1	13.45	13.15	1	19	5.07%
2022/10/26	1	13.20	2	13.50	13.55	-1	20	-4.91%
2022/10/25	2	13.25	0	0.00	13.60	2	20	9.85%
2022/10/13	0	0.00	2	13.58	13.35	-2	25	-7.71%
2022/10/12	2	13.20	0	0.00	13.60	2	25	7.74%
2022/10/04	0	0.00	1	13.80	13.80	-1	32	-3.08%
2022/10/03	0	0.00	2	13.73	13.75	-2	32	-6.20%
2022/09/23	0	0.00	1	13.80	13.80	-1	46	-2.16%
2022/09/20	0	0.00	1	13.90	13.85	-1	51	-1.93%
2022/09/16	2	13.60	0	0.00	13.85	2	52	3.83%
2022/09/15	0	0.00	1	13.90	13.85	-1	53	-1.89%
2022/09/13	2	13.70	1	13.90	13.85	1	54	1.85%
2022/09/12	3	13.80	0	0.00	13.90	3	54	5.52%
2022/09/08	3	13.75	3	13.88	13.95	0	55	0.00%
2022/09/07	2	13.75	2	13.88	13.95	0	55	0.00%
2022/09/06	2	13.80	2	13.90	13.95	0	56	0.00%
2022/09/02	3	13.83	3	13.97	13.95	0	60	0.00%
2022/09/01	0	0.00	1	14.00	14.05	-1	60	-1.66%
2022/08/31	2	13.90	1	14.00	14.00	1	60	1.64%
2022/08/30	0	0.00	1	14.05	14.05	-1	61	-1.64%
2022/08/26	0	0.00	1	14.20	14.10	-1	60	-1.64%
2022/08/25	0	0.00	2	14.00	14.10	-2	61	-3.27%
2022/08/22	2	13.90	0	0.00	13.75	2	66	3.03%
2022/08/19	2	14.00	0	0.00	14.00	2	67	2.97%
2022/08/12	2	13.90	2	14.03	14.05	0	87	0.00%
2022/08/09	2	13.50	2	13.60	13.80	0	85	0.00%
2022/07/27	1	13.70	2	13.95	14.05	-1	83	-1.19%
2022/07/26	1	13.85	0	0.00	13.85	1	83	1.19%
2022/07/25	4	14.00	4	14.19	14.20	0	82	0.00%
2022/07/20	2	14.10	2	14.30	14.45	0	81	0.00%
2022/07/14	3	12.93	4	13.15	13.20	-1	78	-1.28%
2022/07/13	1	13.15	2	13.33	13.15	-1	77	-1.29%
2022/07/12	5	13.03	3	13.20	13.30	2	76	2.61%
2022/07/08	1	13.45	1	13.65	13.40	0	73	0.00%
2022/06/17	0	0.00	1	13.50	13.40	-1	52	-1.91%
2022/06/16	2	13.90	1	14.10	13.90	1	52	1.91%
2022/06/13	0	0.00	2	14.58	14.35	-2	52	-3.84%
2022/06/10	2	14.45	0	0.00	14.45	2	50	3.94%
2022/03/21	0	0.00	3	14.27	14.25	-3	51	-5.80%
2022/03/18	3	13.97	1	14.40	14.35	2	53	3.70%
2022/03/17	1	14.05	0	0.00	14.50	1	54	1.85%
2021/10/08	0	0.00	1	13.60	13.70	-1	6	-15.71%
2021/10/07	1	13.35	0	0.00	13.70	1	6	15.35%
2021/09/27	0	0.00	1	13.65	13.65	-1	7	-13.51%
2021/09/24	1	13.00	0	0.00	13.90	1	7	13.48%
2021/06/01	0	0.00	1	15.65	16.95	-1	95	-1.05%
2021/05/31	1	15.20	0	0.00	15.45	1	100	0.99%
2021/04/22	0	0.00	1	19.75	19.70	-1	265	-0.38%
2021/04/21	1	19.55	0	0.00	20.60	1	271	0.37%
2021/02/25	0	0.00	2	22.20	22.90	-2	343	-0.58%
2021/02/24	2	23.05	0	0.00	23.00	2	331	0.60%
2021/02/19	0	0.00	2	18.68	19.10	-2	325	-0.61%
2021/02/18	2	17.85	0	0.00	18.90	2	324	0.62%
2021/01/04	0	0.00	30	14.13	14.50	-30	281	-10.64%
2020/12/31	5	12.75	0	0.00	13.20	5	273	1.83%
2020/12/30	5	12.75	2	12.83	12.90	3	276	1.08%
2020/12/29	2	12.70	0	0.00	12.95	2	282	0.71%
2020/12/24	5	13.00	0	0.00	13.20	5	298	1.67%
2020/12/22	10	13.10	0	0.00	13.50	10	361	2.77%
2020/12/21	2	13.08	0	0.00	13.20	2	388	0.51%
2020/12/18	2	13.10	0	0.00	13.45	2	409	0.49%
2020/12/17	1	13.45	0	0.00	13.65	1	414	0.24%
2020/11/24	0	0.00	1	13.10	13.10	-1	548	-0.18%
2020/11/19	1	11.65	0	0.00	12.20	1	545	0.18%
2020/10/26	0	0.00	2	13.75	13.70	-2	588	-0.34%
2020/10/23	0	0.00	1	14.35	14.55	-1	583	-0.17%
2020/10/22	1	14.00	0	0.00	14.70	1	574	0.17%
2020/10/21	2	13.55	0	0.00	13.40	2	563	0.35%
2020/09/30	0	0.00	1	17.25	16.70	-1	510	-0.20%
2020/09/28	0	0.00	3	16.82	17.20	-3	497	-0.60%
2020/09/25	3	17.35	17	17.96	17.90	-14	479	-2.92%
2020/09/24	18	16.20	5	14.60	16.40	13	432	3.00%
2020/09/23	5	14.90	8	14.66	14.95	-3	402	-0.75%
2020/09/22	1	13.05	0	0.00	13.60	1	377	0.26%
2020/09/21	3	13.88	0	0.00	13.90	3	368	0.81%
2020/09/18	4	14.99	6	15.23	14.95	-2	351	-0.57%
2020/09/17	6	14.93	0	0.00	14.95	6	332	1.81%
2020/09/16	0	0.00	10	13.29	13.60	-10	311	-3.21%
2020/09/15	10	13.26	0	0.00	13.30	10	293	3.41%
2020/09/10	0	0.00	2	10.65	10.00	-2	237	-0.84%
2020/09/09	0	0.00	3	10.90	10.85	-3	231	-1.29%
2020/09/08	1	10.95	0	0.00	11.00	1	228	0.44%
2020/09/04	4	12.08	0	0.00	12.15	4	211	1.89%
2020/09/03	0	0.00	5	11.20	11.80	-5	203	-2.46%
2020/09/02	5	11.08	2	10.50	11.15	3	189	1.58%
2020/08/27	0	0.00	4	9.50	9.59	-4	154	-2.59%
2020/08/24	4	9.80	0	0.00	9.80	4	147	2.71%
2020/07/16	0	0.00	2	7.21	7.37	-2	138	-1.44%
2020/07/15	2	7.06	0	0.00	7.15	2	137	1.46%
2020/06/23	0	0.00	3	6.65	6.65	-3	113	-2.64%
2020/06/17	3	6.65	0	0.00	6.65	3	117	2.56%
2020/05/21	0	0.00	2	6.97	7.54	-2	113	-1.77%
2020/05/19	2	6.90	0	0.00	6.60	2	102	1.95%
2020/05/18	0	0.00	1	6.61	7.11	-1	90	-1.11%
2020/05/15	0	0.00	1	6.47	6.47	-1	81	-1.23%
2020/05/08	2	6.00	0	0.00	5.95	2	60	3.31%
2020/04/15	0	0.00	3	6.03	6.03	-3	60	-4.98%
2020/04/14	3	5.87	0	0.00	6.03	3	59	5.02%
2020/03/02	0	0.00	1	7.86	8.44	-1	51	-1.94%
2020/02/13	0	0.00	1	8.49	8.35	-1	51	-1.95%
2020/01/16	1	8.80	1	9.03	8.83	0	45	0.00%
2020/01/15	2	9.01	0	0.00	9.00	2	44	4.51%
2020/01/13	0	0.00	1	9.68	9.68	-1	38	-2.58%
2020/01/09	0	0.00	1	8.90	8.89	-1	27	-3.67%
2020/01/08	2	8.82	0	0.00	8.82	2	27	7.37%
2019/12/31	0	0.00	3	9.00	9.00	-3	27	-10.82%
2019/12/23	2	9.07	2	9.25	9.00	0	27	0.00%
2019/12/05	3	9.01	0	0.00	8.98	3	26	11.44%
2019/11/05	0	0.00	4	9.28	9.34	-4	29	-13.62%
2019/11/04	3	9.20	0	0.00	9.35	3	28	10.46%
2019/10/24	1	9.51	0	0.00	9.48	1	28	3.53%
2019/10/23	0	0.00	1	9.00	9.20	-1	27	-3.68%
2019/10/22	0	0.00	2	8.94	9.09	-2	26	-7.45%
2019/10/21	3	8.83	1	8.96	8.97	2	26	7.66%
2019/10/17	1	8.86	1	8.96	8.96	0	25	0.00%
2019/10/16	0	0.00	1	8.97	8.97	-1	25	-3.97%
2019/10/15	2	8.82	3	8.89	9.00	-1	24	-4.02%
2019/10/14	3	8.81	0	0.00	8.90	3	23	12.68%
2019/10/03	0	0.00	1	8.84	8.84	-1	23	-4.28%
2019/10/02	0	0.00	2	8.84	8.84	-2	23	-8.47%
2019/10/01	3	8.80	0	0.00	8.88	3	23	12.53%
2019/05/29	0	0.00	1	9.74	9.74	-1	103	-0.97%
2019/05/21	1	9.71	1	9.90	9.93	0	106	0.00%
2019/05/20	1	9.71	1	9.94	9.97	0	106	0.00%
2019/05/17	1	9.70	0	0.00	9.98	1	113	0.88%
2019/04/23	0	0.00	1	10.30	10.40	-1	77	-1.28%
2019/04/17	0	0.00	1	8.85	8.94	-1	65	-1.52%
2019/03/21	0	0.00	1	8.91	8.99	-1	49	-2.04%
2019/03/11	0	0.00	3	9.00	9.00	-3	46	-6.39%
2019/03/08	2	8.88	1	9.02	9.02	1	46	2.13%
2019/03/07	2	8.84	0	0.00	9.06	2	47	4.25%
2019/03/05	1	8.98	0	0.00	8.98	1	46	2.16%
2019/03/04	0	0.00	1	9.09	9.10	-1	46	-2.17%
2019/02/27	1	8.98	0	0.00	9.16	1	45	2.18%
2019/02/22	0	0.00	1	9.28	9.25	-1	44	-2.27%
2019/02/21	2	9.08	0	0.00	9.30	2	43	4.64%
2019/02/19	0	0.00	2	8.81	8.82	-2	41	-4.88%
2019/02/18	2	8.60	0	0.00	8.82	2	40	4.95%
2018/06/20	0	0.00	7	9.30	9.30	-7	180	-3.88%
2018/06/04	0	0.00	2	8.52	8.52	-2	168	-1.18%
2018/05/24	1	7.63	0	0.00	7.54	1	153	0.65%
2018/05/16	1	8.43	0	0.00	8.36	1	151	0.66%
2018/05/04	0	0.00	1	9.05	9.01	-1	124	-0.80%
2018/05/03	1	9.10	0	0.00	9.06	1	110	0.90%
2018/04/16	0	9.89	0	0.00	9.80	0	90	0.04%
2018/04/13	0	10.35	0	0.00	10.25	0	89	0.00%
2018/01/17	0	0.00	1	10.75	10.50	-1	50	-1.97%
2018/01/16	1	11.30	0	0.00	10.80	1	47	2.11%
2018/01/12	0	0.00	1	9.90	10.30	-1	34	-2.89%